32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 30978 |
| 3 | 20230720 | 185600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 4 | 20230720 | 185500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 5 | 20230720 | 185400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 6 | 20230720 | 185300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 7 | 20230720 | 185200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 8 | 20230720 | 185100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 9 | 20230720 | 185000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 10 | 20230720 | 184900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 11 | 20230720 | 184800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 12 | 20230720 | 184700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 13 | 20230720 | 184600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 14 | 20230720 | 184500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 15 | 20230720 | 184400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 16 | 20230720 | 184300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 17 | 20230720 | 184200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 18 | 20230720 | 184100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 19 | 20230720 | 184000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 20 | 20230720 | 183900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 21 | 20230720 | 183800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 22 | 20230720 | 183700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 23 | 20230720 | 183600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 24 | 20230720 | 183500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 25 | 20230720 | 183400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 26 | 20230720 | 183300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 27 | 20230720 | 183200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 28 | 20230720 | 183100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 29 | 20230720 | 183000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 30 | 20230720 | 182900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 31 | 20230720 | 182800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 32 | 20230720 | 182700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 30978 |
| 33 | 20230720 | 182600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 34 | 20230720 | 182500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 35 | 20230720 | 182400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 36 | 20230720 | 182300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 37 | 20230720 | 182200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 38 | 20230720 | 182100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 39 | 20230720 | 182000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 40 | 20230720 | 181900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 41 | 20230720 | 181800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 42 | 20230720 | 181700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 43 | 20230720 | 181600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 44 | 20230720 | 181500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 45 | 20230720 | 181400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 46 | 20230720 | 181300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 47 | 20230720 | 181200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 48 | 20230720 | 181100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 49 | 20230720 | 181000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 50 | 20230720 | 180900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 51 | 20230720 | 180800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 52 | 20230720 | 180700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 53 | 20230720 | 180600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 54 | 20230720 | 180500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 55 | 20230720 | 180400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 56 | 20230720 | 180300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 57 | 20230720 | 180200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 58 | 20230720 | 180100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 59 | 20230720 | 180000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 60 | 20230720 | 175900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 61 | 20230720 | 175800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 62 | 20230720 | 175700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 30978 |
| 63 | 20230720 | 175600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 64 | 20230720 | 175500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 65 | 20230720 | 175400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 66 | 20230720 | 175300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 67 | 20230720 | 175200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 68 | 20230720 | 175100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 69 | 20230720 | 175000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 70 | 20230720 | 174900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 71 | 20230720 | 174800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 72 | 20230720 | 174700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 73 | 20230720 | 174600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 74 | 20230720 | 174500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 75 | 20230720 | 174400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 76 | 20230720 | 174300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 77 | 20230720 | 174200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 78 | 20230720 | 174100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 79 | 20230720 | 174000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 80 | 20230720 | 173900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 81 | 20230720 | 173800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 82 | 20230720 | 173700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 83 | 20230720 | 173600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 84 | 20230720 | 173500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 85 | 20230720 | 173400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 86 | 20230720 | 173300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 87 | 20230720 | 173200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 88 | 20230720 | 173100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 89 | 20230720 | 173000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 90 | 20230720 | 172900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 91 | 20230720 | 172800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 92 | 20230720 | 172700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 30978 |
| 93 | 20230720 | 172600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 94 | 20230720 | 172500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 95 | 20230720 | 172400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 96 | 20230720 | 172300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 97 | 20230720 | 172200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 98 | 20230720 | 172100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 99 | 20230720 | 172000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 100 | 20230720 | 171900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 101 | 20230720 | 171800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 102 | 20230720 | 171700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 103 | 20230720 | 171600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 104 | 20230720 | 171500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 105 | 20230720 | 171400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 106 | 20230720 | 171300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 107 | 20230720 | 171200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 108 | 20230720 | 171100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 109 | 20230720 | 171000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 110 | 20230720 | 170900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 111 | 20230720 | 170800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 112 | 20230720 | 170700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 113 | 20230720 | 170600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 114 | 20230720 | 170500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 115 | 20230720 | 170400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 116 | 20230720 | 170300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 117 | 20230720 | 170200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 118 | 20230720 | 170100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 119 | 20230720 | 170000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 120 | 20230720 | 165900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 121 | 20230720 | 165800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 122 | 20230720 | 165700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 30978 |
| 123 | 20230720 | 165600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 124 | 20230720 | 165500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 125 | 20230720 | 165400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 126 | 20230720 | 165300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 127 | 20230720 | 165200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 128 | 20230720 | 165100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 129 | 20230720 | 165000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 130 | 20230720 | 164900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 131 | 20230720 | 164800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 132 | 20230720 | 164700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 133 | 20230720 | 164600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 134 | 20230720 | 164500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 135 | 20230720 | 164400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 136 | 20230720 | 164300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 137 | 20230720 | 164200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 138 | 20230720 | 164100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 139 | 20230720 | 164000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 140 | 20230720 | 163900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 141 | 20230720 | 163800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 142 | 20230720 | 163700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 143 | 20230720 | 163600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 144 | 20230720 | 163500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 145 | 20230720 | 163400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 146 | 20230720 | 163300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 147 | 20230720 | 163200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 148 | 20230720 | 163100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 149 | 20230720 | 163000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 150 | 20230720 | 162900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 151 | 20230720 | 162800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 152 | 20230720 | 162700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 30978 |
| 153 | 20230720 | 162600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 154 | 20230720 | 162500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 155 | 20230720 | 162400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 156 | 20230720 | 162300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 157 | 20230720 | 162200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 158 | 20230720 | 162100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 159 | 20230720 | 162000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 160 | 20230720 | 161900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 161 | 20230720 | 161800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 162 | 20230720 | 161700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 163 | 20230720 | 161600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 164 | 20230720 | 161500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 165 | 20230720 | 161400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 166 | 20230720 | 161300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 167 | 20230720 | 161200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 168 | 20230720 | 161100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 169 | 20230720 | 161000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 170 | 20230720 | 160900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 171 | 20230720 | 160800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 172 | 20230720 | 160700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 173 | 20230720 | 160600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 174 | 20230720 | 160500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 175 | 20230720 | 160400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 176 | 20230720 | 160300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 177 | 20230720 | 160200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 178 | 20230720 | 160100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 179 | 20230720 | 160000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 180 | 20230720 | 155900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 181 | 20230720 | 155800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 182 | 20230720 | 155700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 30978 |
| 183 | 20230720 | 155600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 184 | 20230720 | 155500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 185 | 20230720 | 155400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 186 | 20230720 | 155300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 187 | 20230720 | 155200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 188 | 20230720 | 155100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 189 | 20230720 | 155000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 190 | 20230720 | 154900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 191 | 20230720 | 154800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 192 | 20230720 | 154700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 193 | 20230720 | 154600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 194 | 20230720 | 154500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 195 | 20230720 | 154400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 196 | 20230720 | 154300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 197 | 20230720 | 154200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 198 | 20230720 | 154100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 199 | 20230720 | 154000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 200 | 20230720 | 153900 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 201 | 20230720 | 153800 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 202 | 20230720 | 153700 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 203 | 20230720 | 153600 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 204 | 20230720 | 153500 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 205 | 20230720 | 153400 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 206 | 20230720 | 153300 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 207 | 20230720 | 153200 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 208 | 20230720 | 153100 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 209 | 20230720 | 153000 | 16510373150 | 45150 | 45150 | 45150 | 45150 | 30978 |
| 210 | 20230720 | 152900 | 15111716450 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20230720 | 152800 | 15111716450 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20230720 | 152700 | 15111716450 | 45200 | 45200 | 45200 | 45200 | 0 |
| 213 | 20230720 | 152600 | 15111716450 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20230720 | 152500 | 15111716450 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20230720 | 152400 | 15111716450 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20230720 | 152300 | 15111716450 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20230720 | 152200 | 15111716450 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20230720 | 152100 | 15111716450 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20230720 | 152000 | 15111716450 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20230720 | 151900 | 15111716450 | 45200 | 45250 | 45300 | 45200 | 962 |
| 221 | 20230720 | 151800 | 15068168350 | 45300 | 45300 | 45300 | 45250 | 383 |
| 222 | 20230720 | 151700 | 15050833550 | 45300 | 45200 | 45300 | 45200 | 514 |
| 223 | 20230720 | 151600 | 15027578600 | 45200 | 45300 | 45300 | 45200 | 872 |
| 224 | 20230720 | 151500 | 14988130150 | 45300 | 45250 | 45300 | 45200 | 535 |
| 225 | 20230720 | 151400 | 14963934900 | 45250 | 45250 | 45300 | 45200 | 1578 |
| 226 | 20230720 | 151300 | 14892545950 | 45300 | 45250 | 45300 | 45200 | 515 |
| 227 | 20230720 | 151200 | 14869252350 | 45250 | 45250 | 45300 | 45200 | 1268 |
| 228 | 20230720 | 151100 | 14811882100 | 45300 | 45300 | 45300 | 45200 | 459 |
| 229 | 20230720 | 151000 | 14791111450 | 45300 | 45300 | 45300 | 45200 | 1286 |
| 230 | 20230720 | 150900 | 14732916050 | 45300 | 45250 | 45300 | 45200 | 448 |
| 231 | 20230720 | 150800 | 14712638650 | 45300 | 45250 | 45300 | 45200 | 419 |
| 232 | 20230720 | 150700 | 14693675450 | 45250 | 45300 | 45300 | 45200 | 780 |
| 233 | 20230720 | 150600 | 14658356200 | 45300 | 45300 | 45300 | 45250 | 444 |
| 234 | 20230720 | 150500 | 14638260650 | 45300 | 45250 | 45300 | 45200 | 811 |
| 235 | 20230720 | 150400 | 14601562650 | 45250 | 45200 | 45250 | 45200 | 599 |
| 236 | 20230720 | 150300 | 14574473200 | 45250 | 45250 | 45250 | 45200 | 403 |
| 237 | 20230720 | 150200 | 14556242850 | 45250 | 45250 | 45250 | 45200 | 523 |
| 238 | 20230720 | 150100 | 14532599150 | 45250 | 45250 | 45250 | 45200 | 445 |
| 239 | 20230720 | 150000 | 14512477700 | 45250 | 45200 | 45250 | 45200 | 892 |
| 240 | 20230720 | 145900 | 14472151000 | 45250 | 45200 | 45250 | 45200 | 463 |
| 241 | 20230720 | 145800 | 14451212700 | 45200 | 45200 | 45250 | 45150 | 752 |
| 242 | 20230720 | 145700 | 14417220850 | 45200 | 45250 | 45250 | 45200 | 1359 |
| 243 | 20230720 | 145600 | 14355789300 | 45250 | 45200 | 45250 | 45200 | 712 |
| 244 | 20230720 | 145500 | 14323601350 | 45200 | 45200 | 45250 | 45200 | 759 |
| 245 | 20230720 | 145400 | 14289291200 | 45200 | 45250 | 45300 | 45200 | 895 |
| 246 | 20230720 | 145300 | 14248801900 | 45250 | 45300 | 45300 | 45200 | 1111 |
| 247 | 20230720 | 145200 | 14198532050 | 45200 | 45250 | 45300 | 45200 | 717 |
| 248 | 20230720 | 145100 | 14166081900 | 45200 | 45300 | 45300 | 45200 | 605 |
| 249 | 20230720 | 145000 | 14138702900 | 45300 | 45300 | 45300 | 45200 | 587 |
| 250 | 20230720 | 144900 | 14112132000 | 45300 | 45250 | 45300 | 45200 | 1404 |
| 251 | 20230720 | 144800 | 14048604250 | 45300 | 45250 | 45300 | 45250 | 448 |
| 252 | 20230720 | 144700 | 14028328550 | 45300 | 45250 | 45300 | 45250 | 498 |
| 253 | 20230720 | 144600 | 14005787700 | 45300 | 45300 | 45300 | 45250 | 551 |
| 254 | 20230720 | 144500 | 13980849800 | 45300 | 45200 | 45300 | 45200 | 1141 |
| 255 | 20230720 | 144400 | 13929232750 | 45250 | 45250 | 45250 | 45150 | 285 |
| 256 | 20230720 | 144300 | 13916349550 | 45200 | 45200 | 45300 | 45200 | 597 |
| 257 | 20230720 | 144200 | 13889344700 | 45250 | 45250 | 45250 | 45200 | 616 |
| 258 | 20230720 | 144100 | 13861497600 | 45250 | 45300 | 45300 | 45200 | 1680 |
| 259 | 20230720 | 144000 | 13785481800 | 45300 | 45200 | 45300 | 45200 | 984 |
| 260 | 20230720 | 143900 | 13740969350 | 45250 | 45300 | 45300 | 45200 | 1152 |
| 261 | 20230720 | 143800 | 13688847400 | 45250 | 45300 | 45300 | 45250 | 410 |
| 262 | 20230720 | 143700 | 13670286850 | 45300 | 45250 | 45300 | 45250 | 555 |
| 263 | 20230720 | 143600 | 13645169350 | 45300 | 45300 | 45300 | 45250 | 961 |
| 264 | 20230720 | 143500 | 13601673300 | 45300 | 45250 | 45300 | 45250 | 603 |
| 265 | 20230720 | 143400 | 13574382700 | 45250 | 45250 | 45300 | 45250 | 396 |
| 266 | 20230720 | 143300 | 13556461150 | 45250 | 45250 | 45300 | 45250 | 596 |
| 267 | 20230720 | 143200 | 13529485400 | 45300 | 45300 | 45300 | 45250 | 414 |
| 268 | 20230720 | 143100 | 13510748650 | 45250 | 45300 | 45300 | 45250 | 581 |
| 269 | 20230720 | 143000 | 13484448800 | 45250 | 45300 | 45300 | 45250 | 422 |
| 270 | 20230720 | 142900 | 13465349250 | 45300 | 45250 | 45300 | 45250 | 858 |
| 271 | 20230720 | 142800 | 13426511050 | 45300 | 45300 | 45300 | 45250 | 598 |
| 272 | 20230720 | 142700 | 13399439600 | 45300 | 45350 | 45350 | 45250 | 844 |
| 273 | 20230720 | 142600 | 13361219850 | 45300 | 45250 | 45350 | 45250 | 539 |
| 274 | 20230720 | 142500 | 13336802850 | 45250 | 45350 | 45350 | 45250 | 709 |
| 275 | 20230720 | 142400 | 13304685600 | 45350 | 45300 | 45350 | 45250 | 635 |
| 276 | 20230720 | 142300 | 13275918000 | 45350 | 45350 | 45350 | 45300 | 653 |
| 277 | 20230720 | 142200 | 13246329150 | 45350 | 45350 | 45350 | 45300 | 480 |
| 278 | 20230720 | 142100 | 13224575800 | 45350 | 45350 | 45350 | 45300 | 247 |
| 279 | 20230720 | 142000 | 13213382600 | 45300 | 45250 | 45350 | 45250 | 1466 |
| 280 | 20230720 | 141900 | 13146975250 | 45300 | 45250 | 45300 | 45250 | 901 |
| 281 | 20230720 | 141800 | 13106187500 | 45300 | 45300 | 45300 | 45250 | 473 |
| 282 | 20230720 | 141700 | 13084779950 | 45300 | 45300 | 45300 | 45250 | 430 |
| 283 | 20230720 | 141600 | 13065316800 | 45300 | 45250 | 45300 | 45250 | 309 |
| 284 | 20230720 | 141500 | 13051329850 | 45300 | 45300 | 45300 | 45250 | 1044 |
| 285 | 20230720 | 141400 | 13004084150 | 45300 | 45300 | 45300 | 45250 | 494 |
| 286 | 20230720 | 141300 | 12981722600 | 45250 | 45300 | 45300 | 45250 | 869 |
| 287 | 20230720 | 141200 | 12942391900 | 45300 | 45250 | 45300 | 45250 | 573 |
| 288 | 20230720 | 141100 | 12916459800 | 45300 | 45300 | 45300 | 45250 | 390 |
| 289 | 20230720 | 141000 | 12898808250 | 45300 | 45250 | 45300 | 45250 | 586 |
| 290 | 20230720 | 140900 | 12872280600 | 45300 | 45250 | 45300 | 45250 | 7551 |
| 291 | 20230720 | 140800 | 12530587850 | 45300 | 45300 | 45300 | 45250 | 627 |
| 292 | 20230720 | 140700 | 12502209000 | 45300 | 45200 | 45300 | 45200 | 851 |
| 293 | 20230720 | 140600 | 12463693800 | 45300 | 45250 | 45300 | 45200 | 786 |
| 294 | 20230720 | 140500 | 12428125550 | 45250 | 45250 | 45300 | 45200 | 826 |
| 295 | 20230720 | 140400 | 12390750450 | 45250 | 45250 | 45300 | 45250 | 771 |
| 296 | 20230720 | 140300 | 12355858850 | 45250 | 45300 | 45300 | 45200 | 733 |
| 297 | 20230720 | 140200 | 12322695450 | 45250 | 45250 | 45300 | 45250 | 551 |
| 298 | 20230720 | 140100 | 12297759250 | 45300 | 45300 | 45300 | 45250 | 667 |
| 299 | 20230720 | 140000 | 12267574750 | 45300 | 45300 | 45300 | 45250 | 354 |
| 300 | 20230720 | 135900 | 12251547350 | 45250 | 45300 | 45300 | 45200 | 352 |
| 301 | 20230720 | 135800 | 12235617550 | 45300 | 45300 | 45300 | 45200 | 718 |
| 302 | 20230720 | 135700 | 12203127950 | 45300 | 45250 | 45300 | 45200 | 426 |
| 303 | 20230720 | 135600 | 12183852100 | 45300 | 45300 | 45300 | 45250 | 639 |
| 304 | 20230720 | 135500 | 12154932850 | 45250 | 45250 | 45300 | 45250 | 509 |
| 305 | 20230720 | 135400 | 12131898900 | 45250 | 45300 | 45300 | 45250 | 248 |
| 306 | 20230720 | 135300 | 12120674550 | 45250 | 45300 | 45300 | 45250 | 551 |
| 307 | 20230720 | 135200 | 12095739650 | 45250 | 45300 | 45300 | 45250 | 234 |
| 308 | 20230720 | 135100 | 12085144250 | 45300 | 45300 | 45350 | 45250 | 744 |
| 309 | 20230720 | 135000 | 12051459100 | 45300 | 45250 | 45300 | 45250 | 371 |
| 310 | 20230720 | 134900 | 12034661700 | 45300 | 45250 | 45300 | 45250 | 469 |
| 311 | 20230720 | 134800 | 12013430400 | 45250 | 45300 | 45300 | 45250 | 2448 |
| 312 | 20230720 | 134700 | 11902656750 | 45250 | 45250 | 45300 | 45250 | 257 |
| 313 | 20230720 | 134600 | 11891026600 | 45250 | 45300 | 45300 | 45250 | 1612 |
| 314 | 20230720 | 134500 | 11818079250 | 45250 | 45250 | 45350 | 45250 | 324 |
| 315 | 20230720 | 134400 | 11803413650 | 45350 | 45350 | 45350 | 45250 | 396 |
| 316 | 20230720 | 134300 | 11785487300 | 45300 | 45300 | 45350 | 45250 | 498 |
| 317 | 20230720 | 134200 | 11762926900 | 45300 | 45300 | 45350 | 45300 | 255 |
| 318 | 20230720 | 134100 | 11751373950 | 45250 | 45350 | 45350 | 45250 | 530 |
| 319 | 20230720 | 134000 | 11727372250 | 45350 | 45250 | 45350 | 45250 | 565 |
| 320 | 20230720 | 133900 | 11701786400 | 45300 | 45300 | 45300 | 45250 | 521 |
| 321 | 20230720 | 133800 | 11678200600 | 45300 | 45300 | 45350 | 45250 | 436 |
| 322 | 20230720 | 133700 | 11658454200 | 45300 | 45300 | 45350 | 45300 | 312 |
| 323 | 20230720 | 133600 | 11644319250 | 45350 | 45300 | 45350 | 45300 | 379 |
| 324 | 20230720 | 133500 | 11627147950 | 45350 | 45350 | 45350 | 45300 | 415 |
| 325 | 20230720 | 133400 | 11608337900 | 45350 | 45300 | 45350 | 45250 | 917 |
| 326 | 20230720 | 133300 | 11566805000 | 45300 | 45300 | 45300 | 45250 | 545 |
| 327 | 20230720 | 133200 | 11542128550 | 45300 | 45250 | 45300 | 45250 | 1683 |
| 328 | 20230720 | 133100 | 11465949500 | 45300 | 45300 | 45300 | 45250 | 557 |
| 329 | 20230720 | 133000 | 11440739900 | 45300 | 45300 | 45350 | 45250 | 748 |
| 330 | 20230720 | 132900 | 11406854650 | 45300 | 45300 | 45350 | 45250 | 823 |
| 331 | 20230720 | 132800 | 11369582600 | 45300 | 45350 | 45350 | 45250 | 202 |
| 332 | 20230720 | 132700 | 11360435950 | 45250 | 45300 | 45350 | 45250 | 720 |
| 333 | 20230720 | 132600 | 11327823350 | 45300 | 45350 | 45350 | 45250 | 182 |
| 334 | 20230720 | 132500 | 11319580300 | 45350 | 45300 | 45350 | 45250 | 610 |
| 335 | 20230720 | 132400 | 11291954350 | 45350 | 45300 | 45350 | 45250 | 639 |
| 336 | 20230720 | 132300 | 11263014050 | 45300 | 45350 | 45350 | 45300 | 282 |
| 337 | 20230720 | 132200 | 11250237700 | 45350 | 45300 | 45350 | 45250 | 692 |
| 338 | 20230720 | 132100 | 11218890450 | 45350 | 45300 | 45350 | 45300 | 381 |
| 339 | 20230720 | 132000 | 11201625450 | 45300 | 45350 | 45350 | 45300 | 333 |
| 340 | 20230720 | 131900 | 11186538800 | 45350 | 45350 | 45400 | 45300 | 302 |
| 341 | 20230720 | 131800 | 11172842650 | 45350 | 45300 | 45350 | 45300 | 447 |
| 342 | 20230720 | 131700 | 11152573750 | 45350 | 45350 | 45350 | 45300 | 348 |
| 343 | 20230720 | 131600 | 11136807700 | 45350 | 45350 | 45400 | 45300 | 1260 |
| 344 | 20230720 | 131500 | 11079666650 | 45350 | 45350 | 45350 | 45300 | 396 |
| 345 | 20230720 | 131400 | 11061725950 | 45350 | 45350 | 45350 | 45300 | 1108 |
| 346 | 20230720 | 131300 | 11011496200 | 45350 | 45300 | 45350 | 45300 | 508 |
| 347 | 20230720 | 131200 | 10988467050 | 45300 | 45300 | 45350 | 45300 | 586 |
| 348 | 20230720 | 131100 | 10961918550 | 45350 | 45300 | 45350 | 45300 | 427 |
| 349 | 20230720 | 131000 | 10942571900 | 45350 | 45350 | 45350 | 45300 | 302 |
| 350 | 20230720 | 130900 | 10928890100 | 45350 | 45300 | 45350 | 45300 | 551 |
| 351 | 20230720 | 130800 | 10903923100 | 45350 | 45300 | 45350 | 45300 | 203 |
| 352 | 20230720 | 130700 | 10894725900 | 45350 | 45350 | 45350 | 45300 | 798 |
| 353 | 20230720 | 130600 | 10858573450 | 45300 | 45300 | 45350 | 45300 | 313 |
| 354 | 20230720 | 130500 | 10844393600 | 45300 | 45300 | 45350 | 45300 | 275 |
| 355 | 20230720 | 130400 | 10831934500 | 45350 | 45300 | 45350 | 45300 | 565 |
| 356 | 20230720 | 130300 | 10806333600 | 45350 | 45350 | 45350 | 45300 | 377 |
| 357 | 20230720 | 130200 | 10789253650 | 45300 | 45350 | 45350 | 45300 | 370 |
| 358 | 20230720 | 130100 | 10772485500 | 45300 | 45300 | 45350 | 45300 | 354 |
| 359 | 20230720 | 130000 | 10756449000 | 45300 | 45350 | 45350 | 45300 | 291 |
| 360 | 20230720 | 125900 | 10743266000 | 45300 | 45350 | 45350 | 45300 | 475 |
| 361 | 20230720 | 125800 | 10721746150 | 45300 | 45350 | 45350 | 45300 | 258 |
| 362 | 20230720 | 125700 | 10710054600 | 45300 | 45400 | 45400 | 45300 | 883 |
| 363 | 20230720 | 125600 | 10670025700 | 45400 | 45350 | 45400 | 45300 | 561 |
| 364 | 20230720 | 125500 | 10644584950 | 45350 | 45300 | 45350 | 45300 | 300 |
| 365 | 20230720 | 125400 | 10630990800 | 45300 | 45350 | 45350 | 45300 | 390 |
| 366 | 20230720 | 125300 | 10613323200 | 45300 | 45300 | 45350 | 45300 | 377 |
| 367 | 20230720 | 125200 | 10596244350 | 45300 | 45350 | 45400 | 45300 | 262 |
| 368 | 20230720 | 125100 | 10584364000 | 45350 | 45350 | 45400 | 45300 | 359 |
| 369 | 20230720 | 125000 | 10568088950 | 45350 | 45400 | 45400 | 45350 | 443 |
| 370 | 20230720 | 124900 | 10547998550 | 45350 | 45350 | 45400 | 45300 | 2316 |
| 371 | 20230720 | 124800 | 10442976550 | 45350 | 45300 | 45350 | 45250 | 2310 |
| 372 | 20230720 | 124700 | 10338333200 | 45300 | 45300 | 45350 | 45300 | 648 |
| 373 | 20230720 | 124600 | 10308971500 | 45350 | 45350 | 45350 | 45300 | 494 |
| 374 | 20230720 | 124500 | 10286591000 | 45350 | 45300 | 45350 | 45300 | 534 |
| 375 | 20230720 | 124400 | 10262394000 | 45350 | 45350 | 45350 | 45300 | 607 |
| 376 | 20230720 | 124300 | 10234896500 | 45300 | 45300 | 45350 | 45300 | 709 |
| 377 | 20230720 | 124200 | 10202776500 | 45350 | 45350 | 45350 | 45300 | 390 |
| 378 | 20230720 | 124100 | 10185105850 | 45300 | 45300 | 45350 | 45300 | 341 |
| 379 | 20230720 | 124000 | 10169657850 | 45300 | 45300 | 45350 | 45300 | 396 |
| 380 | 20230720 | 123900 | 10151717900 | 45300 | 45300 | 45350 | 45300 | 592 |
| 381 | 20230720 | 123800 | 10124888850 | 45350 | 45300 | 45350 | 45300 | 228 |
| 382 | 20230720 | 123700 | 10114552900 | 45300 | 45350 | 45350 | 45300 | 508 |
| 383 | 20230720 | 123600 | 10091539750 | 45350 | 45350 | 45350 | 45300 | 863 |
| 384 | 20230720 | 123500 | 10052429450 | 45300 | 45300 | 45350 | 45300 | 479 |
| 385 | 20230720 | 123400 | 10030726800 | 45350 | 45300 | 45350 | 45300 | 109 |
| 386 | 20230720 | 123300 | 10025787900 | 45300 | 45350 | 45350 | 45300 | 478 |
| 387 | 20230720 | 123200 | 10004133150 | 45350 | 45300 | 45350 | 45300 | 355 |
| 388 | 20230720 | 123100 | 9988049450 | 45300 | 45350 | 45350 | 45300 | 453 |
| 389 | 20230720 | 123000 | 9967519850 | 45300 | 45350 | 45350 | 45300 | 317 |
| 390 | 20230720 | 122900 | 9953159100 | 45300 | 45300 | 45350 | 45300 | 342 |
| 391 | 20230720 | 122800 | 9937666400 | 45300 | 45300 | 45350 | 45300 | 334 |
| 392 | 20230720 | 122700 | 9922526650 | 45350 | 45300 | 45350 | 45300 | 592 |
| 393 | 20230720 | 122600 | 9895701950 | 45350 | 45300 | 45350 | 45300 | 330 |
| 394 | 20230720 | 122500 | 9880752350 | 45350 | 45300 | 45350 | 45300 | 424 |
| 395 | 20230720 | 122400 | 9861543150 | 45300 | 45350 | 45350 | 45300 | 267 |
| 396 | 20230720 | 122300 | 9849442300 | 45300 | 45300 | 45350 | 45300 | 632 |
| 397 | 20230720 | 122200 | 9820810750 | 45300 | 45350 | 45350 | 45300 | 652 |
| 398 | 20230720 | 122100 | 9791271650 | 45300 | 45300 | 45350 | 45300 | 239 |
| 399 | 20230720 | 122000 | 9780444800 | 45300 | 45350 | 45350 | 45300 | 368 |
| 400 | 20230720 | 121900 | 9763773950 | 45300 | 45350 | 45350 | 45300 | 929 |
| 401 | 20230720 | 121800 | 9721689250 | 45350 | 45350 | 45350 | 45300 | 322 |
| 402 | 20230720 | 121700 | 9707099800 | 45300 | 45300 | 45350 | 45300 | 341 |
| 403 | 20230720 | 121600 | 9691646900 | 45300 | 45300 | 45350 | 45300 | 498 |
| 404 | 20230720 | 121500 | 9669087400 | 45300 | 45350 | 45350 | 45300 | 767 |
| 405 | 20230720 | 121400 | 9634339500 | 45300 | 45300 | 45350 | 45300 | 131 |
| 406 | 20230720 | 121300 | 9628404100 | 45350 | 45350 | 45350 | 45300 | 746 |
| 407 | 20230720 | 121200 | 9594604100 | 45350 | 45350 | 45350 | 45300 | 339 |
| 408 | 20230720 | 121100 | 9579245550 | 45300 | 45350 | 45350 | 45300 | 322 |
| 409 | 20230720 | 121000 | 9564658650 | 45350 | 45350 | 45350 | 45300 | 274 |
| 410 | 20230720 | 120900 | 9552244800 | 45300 | 45300 | 45350 | 45300 | 493 |
| 411 | 20230720 | 120800 | 9529911750 | 45300 | 45300 | 45350 | 45300 | 456 |
| 412 | 20230720 | 120700 | 9509247200 | 45350 | 45300 | 45350 | 45300 | 252 |
| 413 | 20230720 | 120600 | 9497831250 | 45300 | 45350 | 45350 | 45300 | 368 |
| 414 | 20230720 | 120500 | 9481154100 | 45350 | 45350 | 45400 | 45300 | 621 |
| 415 | 20230720 | 120400 | 9452994300 | 45350 | 45350 | 45400 | 45350 | 168 |
| 416 | 20230720 | 120300 | 9445375150 | 45350 | 45400 | 45400 | 45350 | 437 |
| 417 | 20230720 | 120200 | 9425553750 | 45400 | 45350 | 45400 | 45350 | 455 |
| 418 | 20230720 | 120100 | 9404915400 | 45400 | 45400 | 45400 | 45350 | 433 |
| 419 | 20230720 | 120000 | 9385267750 | 45400 | 45350 | 45400 | 45350 | 309 |
| 420 | 20230720 | 115900 | 9371253600 | 45350 | 45350 | 45400 | 45350 | 302 |
| 421 | 20230720 | 115800 | 9357557700 | 45350 | 45400 | 45400 | 45350 | 571 |
| 422 | 20230720 | 115700 | 9331658700 | 45300 | 45350 | 45400 | 45300 | 239 |
| 423 | 20230720 | 115600 | 9320823050 | 45350 | 45350 | 45400 | 45300 | 964 |
| 424 | 20230720 | 115500 | 9277131800 | 45400 | 45300 | 45400 | 45300 | 1621 |
| 425 | 20230720 | 115400 | 9203620750 | 45350 | 45300 | 45350 | 45300 | 366 |
| 426 | 20230720 | 115300 | 9187029550 | 45350 | 45300 | 45350 | 45300 | 550 |
| 427 | 20230720 | 115200 | 9162108100 | 45350 | 45350 | 45350 | 45300 | 645 |
| 428 | 20230720 | 115100 | 9132873900 | 45350 | 45400 | 45400 | 45300 | 400 |
| 429 | 20230720 | 115000 | 9114741100 | 45400 | 45300 | 45400 | 45300 | 1603 |
| 430 | 20230720 | 114900 | 9042122450 | 45350 | 45300 | 45400 | 45300 | 1556 |
| 431 | 20230720 | 114800 | 8971614700 | 45300 | 45400 | 45400 | 45250 | 7228 |
| 432 | 20230720 | 114700 | 8644100250 | 45400 | 45400 | 45400 | 45350 | 346 |
| 433 | 20230720 | 114600 | 8628401950 | 45350 | 45400 | 45400 | 45350 | 382 |
| 434 | 20230720 | 114500 | 8611071950 | 45400 | 45400 | 45400 | 45350 | 548 |
| 435 | 20230720 | 114400 | 8586214650 | 45400 | 45400 | 45400 | 45350 | 419 |
| 436 | 20230720 | 114300 | 8567203300 | 45350 | 45450 | 45450 | 45350 | 5618 |
| 437 | 20230720 | 114200 | 8312248450 | 45400 | 45400 | 45450 | 45400 | 602 |
| 438 | 20230720 | 114100 | 8284899500 | 45400 | 45400 | 45450 | 45400 | 635 |
| 439 | 20230720 | 114000 | 8256065950 | 45450 | 45450 | 45450 | 45400 | 194 |
| 440 | 20230720 | 113900 | 8247256650 | 45450 | 45450 | 45450 | 45400 | 293 |
| 441 | 20230720 | 113800 | 8233950050 | 45450 | 45450 | 45450 | 45400 | 1467 |
| 442 | 20230720 | 113700 | 8167320300 | 45450 | 45450 | 45500 | 45400 | 399 |
| 443 | 20230720 | 113600 | 8149190650 | 45450 | 45400 | 45500 | 45400 | 418 |
| 444 | 20230720 | 113500 | 8130192600 | 45450 | 45450 | 45500 | 45400 | 1665 |
| 445 | 20230720 | 113400 | 8054530400 | 45450 | 45400 | 45450 | 45400 | 163 |
| 446 | 20230720 | 113300 | 8047128550 | 45450 | 45450 | 45450 | 45400 | 475 |
| 447 | 20230720 | 113200 | 8025560850 | 45450 | 45400 | 45450 | 45400 | 183 |
| 448 | 20230720 | 113100 | 8017250500 | 45400 | 45450 | 45450 | 45400 | 651 |
| 449 | 20230720 | 113000 | 7987691850 | 45450 | 45450 | 45450 | 45400 | 275 |
| 450 | 20230720 | 112900 | 7975198500 | 45450 | 45450 | 45450 | 45400 | 325 |
| 451 | 20230720 | 112800 | 7960432400 | 45450 | 45450 | 45500 | 45400 | 650 |
| 452 | 20230720 | 112700 | 7930905400 | 45450 | 45500 | 45500 | 45400 | 184 |
| 453 | 20230720 | 112600 | 7922546350 | 45500 | 45450 | 45500 | 45400 | 394 |
| 454 | 20230720 | 112500 | 7904650450 | 45450 | 45450 | 45450 | 45400 | 327 |
| 455 | 20230720 | 112400 | 7889797950 | 45400 | 45450 | 45450 | 45400 | 453 |
| 456 | 20230720 | 112300 | 7869228800 | 45450 | 45450 | 45500 | 45450 | 396 |
| 457 | 20230720 | 112200 | 7851227150 | 45450 | 45500 | 45500 | 45450 | 793 |
| 458 | 20230720 | 112100 | 7815184050 | 45500 | 45500 | 45500 | 45450 | 669 |
| 459 | 20230720 | 112000 | 7784775300 | 45500 | 45500 | 45500 | 45450 | 174 |
| 460 | 20230720 | 111900 | 7776866200 | 45450 | 45450 | 45500 | 45450 | 352 |
| 461 | 20230720 | 111800 | 7760866950 | 45500 | 45450 | 45500 | 45400 | 524 |
| 462 | 20230720 | 111700 | 7737056250 | 45450 | 45450 | 45500 | 45450 | 1347 |
| 463 | 20230720 | 111600 | 7675834800 | 45450 | 45500 | 45500 | 45450 | 384 |
| 464 | 20230720 | 111500 | 7658372500 | 45450 | 45450 | 45500 | 45450 | 243 |
| 465 | 20230720 | 111400 | 7647327250 | 45500 | 45500 | 45500 | 45450 | 795 |
| 466 | 20230720 | 111300 | 7611186050 | 45500 | 45450 | 45500 | 45450 | 347 |
| 467 | 20230720 | 111200 | 7595413050 | 45500 | 45450 | 45500 | 45450 | 217 |
| 468 | 20230720 | 111100 | 7585542200 | 45500 | 45450 | 45500 | 45450 | 720 |
| 469 | 20230720 | 111000 | 7552813700 | 45450 | 45500 | 45500 | 45450 | 123 |
| 470 | 20230720 | 110900 | 7547221550 | 45500 | 45500 | 45500 | 45450 | 1763 |
| 471 | 20230720 | 110800 | 7467015050 | 45500 | 45550 | 45550 | 45500 | 171 |
| 472 | 20230720 | 110700 | 7459229950 | 45550 | 45500 | 45550 | 45500 | 918 |
| 473 | 20230720 | 110600 | 7417431900 | 45500 | 45550 | 45550 | 45500 | 337 |
| 474 | 20230720 | 110500 | 7402095250 | 45550 | 45550 | 45550 | 45500 | 207 |
| 475 | 20230720 | 110400 | 7392669000 | 45500 | 45500 | 45550 | 45500 | 770 |
| 476 | 20230720 | 110300 | 7357629200 | 45550 | 45550 | 45550 | 45500 | 856 |
| 477 | 20230720 | 110200 | 7318640300 | 45500 | 45550 | 45550 | 45500 | 652 |
| 478 | 20230720 | 110100 | 7288949350 | 45550 | 45550 | 45600 | 45500 | 336 |
| 479 | 20230720 | 110000 | 7273637550 | 45550 | 45550 | 45600 | 45550 | 504 |
| 480 | 20230720 | 105900 | 7250675200 | 45550 | 45550 | 45600 | 45500 | 349 |
| 481 | 20230720 | 105800 | 7234787600 | 45550 | 45550 | 45550 | 45500 | 393 |
| 482 | 20230720 | 105700 | 7216893300 | 45550 | 45500 | 45550 | 45500 | 582 |
| 483 | 20230720 | 105600 | 7190406850 | 45550 | 45500 | 45600 | 45500 | 1289 |
| 484 | 20230720 | 105500 | 7131718200 | 45550 | 45550 | 45550 | 45500 | 114 |
| 485 | 20230720 | 105400 | 7126528050 | 45500 | 45600 | 45600 | 45500 | 381 |
| 486 | 20230720 | 105300 | 7109184100 | 45600 | 45600 | 45600 | 45500 | 875 |
| 487 | 20230720 | 105200 | 7069318200 | 45550 | 45600 | 45600 | 45550 | 164 |
| 488 | 20230720 | 105100 | 7061842100 | 45600 | 45550 | 45600 | 45550 | 2801 |
| 489 | 20230720 | 105000 | 6934211400 | 45550 | 45600 | 45600 | 45550 | 799 |
| 490 | 20230720 | 104900 | 6897816500 | 45550 | 45550 | 45600 | 45550 | 147 |
| 491 | 20230720 | 104800 | 6891120450 | 45600 | 45600 | 45600 | 45550 | 1860 |
| 492 | 20230720 | 104700 | 6806307650 | 45600 | 45600 | 45600 | 45600 | 227 |
| 493 | 20230720 | 104600 | 6795956450 | 45600 | 45600 | 45650 | 45600 | 291 |
| 494 | 20230720 | 104500 | 6782680950 | 45600 | 45650 | 45650 | 45600 | 56 |
| 495 | 20230720 | 104400 | 6780127050 | 45600 | 45600 | 45650 | 45600 | 508 |
| 496 | 20230720 | 104300 | 6756961000 | 45600 | 45600 | 45650 | 45600 | 583 |
| 497 | 20230720 | 104200 | 6730374000 | 45650 | 45650 | 45650 | 45600 | 49 |
| 498 | 20230720 | 104100 | 6728137600 | 45650 | 45600 | 45650 | 45550 | 1977 |
| 499 | 20230720 | 104000 | 6637980300 | 45600 | 45550 | 45600 | 45550 | 285 |
| 500 | 20230720 | 103900 | 6624998400 | 45550 | 45550 | 45600 | 45550 | 270 |
| 501 | 20230720 | 103800 | 6612689400 | 45550 | 45600 | 45600 | 45500 | 378 |
| 502 | 20230720 | 103700 | 6595474100 | 45600 | 45550 | 45600 | 45500 | 783 |
| 503 | 20230720 | 103600 | 6559800550 | 45550 | 45500 | 45550 | 45500 | 212 |
| 504 | 20230720 | 103500 | 6550145550 | 45550 | 45500 | 45550 | 45500 | 493 |
| 505 | 20230720 | 103400 | 6527697750 | 45500 | 45600 | 45600 | 45500 | 195 |
| 506 | 20230720 | 103300 | 6518817650 | 45550 | 45550 | 45600 | 45550 | 1268 |
| 507 | 20230720 | 103200 | 6461060150 | 45550 | 45550 | 45600 | 45550 | 150 |
| 508 | 20230720 | 103100 | 6454227450 | 45550 | 45600 | 45600 | 45550 | 204 |
| 509 | 20230720 | 103000 | 6444932150 | 45550 | 45600 | 45600 | 45550 | 431 |
| 510 | 20230720 | 102900 | 6425280050 | 45600 | 45600 | 45650 | 45600 | 633 |
| 511 | 20230720 | 102800 | 6396410950 | 45600 | 45600 | 45600 | 45600 | 458 |
| 512 | 20230720 | 102700 | 6375526150 | 45600 | 45550 | 45650 | 45550 | 231 |
| 513 | 20230720 | 102600 | 6364985850 | 45550 | 45650 | 45650 | 45550 | 1054 |
| 514 | 20230720 | 102500 | 6316916900 | 45600 | 45550 | 45650 | 45550 | 1709 |
| 515 | 20230720 | 102400 | 6238988050 | 45550 | 45600 | 45650 | 45550 | 436 |
| 516 | 20230720 | 102300 | 6219106250 | 45550 | 45650 | 45650 | 45550 | 2284 |
| 517 | 20230720 | 102200 | 6114981850 | 45550 | 45550 | 45650 | 45550 | 607 |
| 518 | 20230720 | 102100 | 6087306450 | 45600 | 45600 | 45650 | 45600 | 543 |
| 519 | 20230720 | 102000 | 6062527800 | 45550 | 45550 | 45650 | 45550 | 1406 |
| 520 | 20230720 | 101900 | 5998455950 | 45600 | 45600 | 45650 | 45550 | 1200 |
| 521 | 20230720 | 101800 | 5943742100 | 45600 | 45600 | 45650 | 45550 | 683 |
| 522 | 20230720 | 101700 | 5912581300 | 45600 | 45550 | 45600 | 45550 | 412 |
| 523 | 20230720 | 101600 | 5893794950 | 45600 | 45600 | 45600 | 45550 | 546 |
| 524 | 20230720 | 101500 | 5868908750 | 45600 | 45550 | 45600 | 45550 | 699 |
| 525 | 20230720 | 101400 | 5837044450 | 45600 | 45550 | 45600 | 45500 | 543 |
| 526 | 20230720 | 101300 | 5812292650 | 45550 | 45550 | 45600 | 45500 | 961 |
| 527 | 20230720 | 101200 | 5768517600 | 45550 | 45600 | 45600 | 45550 | 812 |
| 528 | 20230720 | 101100 | 5731513950 | 45550 | 45600 | 45600 | 45550 | 183 |
| 529 | 20230720 | 101000 | 5723169250 | 45600 | 45650 | 45650 | 45500 | 510 |
| 530 | 20230720 | 100900 | 5699912200 | 45650 | 45600 | 45650 | 45550 | 1112 |
| 531 | 20230720 | 100800 | 5649242200 | 45600 | 45600 | 45650 | 45550 | 471 |
| 532 | 20230720 | 100700 | 5627755400 | 45600 | 45600 | 45650 | 45550 | 506 |
| 533 | 20230720 | 100600 | 5604684700 | 45600 | 45500 | 45600 | 45500 | 765 |
| 534 | 20230720 | 100500 | 5569836900 | 45500 | 45550 | 45550 | 45500 | 826 |
| 535 | 20230720 | 100400 | 5532218650 | 45600 | 45550 | 45600 | 45550 | 6470 |
| 536 | 20230720 | 100300 | 5237232700 | 45650 | 45650 | 45700 | 45550 | 1143 |
| 537 | 20230720 | 100200 | 5185084250 | 45650 | 45750 | 45750 | 45600 | 2140 |
| 538 | 20230720 | 100100 | 5087357550 | 45700 | 45750 | 45750 | 45700 | 2024 |
| 539 | 20230720 | 100000 | 4994783550 | 45700 | 45750 | 45750 | 45700 | 1252 |
| 540 | 20230720 | 095900 | 4937511150 | 45750 | 45750 | 45750 | 45700 | 1880 |
| 541 | 20230720 | 095800 | 4851557950 | 45750 | 45650 | 45750 | 45650 | 1538 |
| 542 | 20230720 | 095700 | 4781269550 | 45700 | 45700 | 45700 | 45650 | 1516 |
| 543 | 20230720 | 095600 | 4711988500 | 45700 | 45700 | 45700 | 45600 | 1108 |
| 544 | 20230720 | 095500 | 4661378550 | 45650 | 45650 | 45750 | 45600 | 2137 |
| 545 | 20230720 | 095400 | 4563753350 | 45650 | 45650 | 45700 | 45550 | 1403 |
| 546 | 20230720 | 095300 | 4499704250 | 45650 | 45700 | 45700 | 45600 | 1711 |
| 547 | 20230720 | 095200 | 4421572200 | 45700 | 45700 | 45700 | 45600 | 1488 |
| 548 | 20230720 | 095100 | 4353618650 | 45700 | 45650 | 45750 | 45600 | 2723 |
| 549 | 20230720 | 095000 | 4229227900 | 45650 | 45600 | 45650 | 45550 | 2398 |
| 550 | 20230720 | 094900 | 4119821450 | 45600 | 45500 | 45600 | 45500 | 1929 |
| 551 | 20230720 | 094800 | 4031960500 | 45500 | 45500 | 45500 | 45450 | 1967 |
| 552 | 20230720 | 094700 | 3942478600 | 45500 | 45450 | 45500 | 45400 | 1151 |
| 553 | 20230720 | 094600 | 3890166800 | 45450 | 45450 | 45450 | 45400 | 1122 |
| 554 | 20230720 | 094500 | 3839185700 | 45450 | 45450 | 45450 | 45400 | 1358 |
| 555 | 20230720 | 094400 | 3777485200 | 45450 | 45400 | 45450 | 45350 | 2056 |
| 556 | 20230720 | 094300 | 3684109550 | 45400 | 45400 | 45400 | 45350 | 1703 |
| 557 | 20230720 | 094200 | 3606796000 | 45400 | 45300 | 45400 | 45250 | 2696 |
| 558 | 20230720 | 094100 | 3484563200 | 45300 | 45350 | 45350 | 45250 | 1281 |
| 559 | 20230720 | 094000 | 3426521700 | 45350 | 45300 | 45350 | 45250 | 1158 |
| 560 | 20230720 | 093900 | 3374062250 | 45300 | 45250 | 45350 | 45250 | 1941 |
| 561 | 20230720 | 093800 | 3286178300 | 45350 | 45250 | 45350 | 45200 | 1214 |
| 562 | 20230720 | 093700 | 3231203750 | 45250 | 45300 | 45350 | 45200 | 2397 |
| 563 | 20230720 | 093600 | 3122676700 | 45300 | 45300 | 45350 | 45250 | 1378 |
| 564 | 20230720 | 093500 | 3060247300 | 45300 | 45250 | 45300 | 45250 | 1621 |
| 565 | 20230720 | 093400 | 2986825650 | 45250 | 45200 | 45250 | 45150 | 1408 |
| 566 | 20230720 | 093300 | 2923150650 | 45150 | 45200 | 45200 | 45150 | 972 |
| 567 | 20230720 | 093200 | 2879216600 | 45200 | 45150 | 45200 | 45100 | 1832 |
| 568 | 20230720 | 093100 | 2796475150 | 45150 | 45150 | 45150 | 45100 | 253 |
| 569 | 20230720 | 093000 | 2785056550 | 45150 | 45100 | 45150 | 45100 | 358 |
| 570 | 20230720 | 092900 | 2768895700 | 45150 | 45150 | 45150 | 45100 | 61 |
| 571 | 20230720 | 092800 | 2766143500 | 45150 | 45100 | 45150 | 45100 | 42 |
| 572 | 20230720 | 092700 | 2764249250 | 45100 | 45050 | 45150 | 45050 | 2356 |
| 573 | 20230720 | 092600 | 2657976850 | 45100 | 45000 | 45100 | 44950 | 3683 |
| 574 | 20230720 | 092500 | 2492162400 | 45000 | 45050 | 45100 | 45000 | 2547 |
| 575 | 20230720 | 092400 | 2377469900 | 45050 | 45100 | 45100 | 45050 | 538 |
| 576 | 20230720 | 092300 | 2353232800 | 45100 | 45050 | 45100 | 45050 | 505 |
| 577 | 20230720 | 092200 | 2330475850 | 45100 | 45100 | 45100 | 45050 | 506 |
| 578 | 20230720 | 092100 | 2307660250 | 45100 | 45100 | 45100 | 45050 | 339 |
| 579 | 20230720 | 092000 | 2292385850 | 45100 | 45050 | 45100 | 45050 | 679 |
| 580 | 20230720 | 091900 | 2261788350 | 45100 | 45100 | 45100 | 45050 | 49 |
| 581 | 20230720 | 091800 | 2259580000 | 45050 | 45100 | 45100 | 45050 | 449 |
| 582 | 20230720 | 091700 | 2239330400 | 45100 | 45200 | 45200 | 45100 | 1264 |
| 583 | 20230720 | 091600 | 2182282900 | 45100 | 45050 | 45200 | 45000 | 3461 |
| 584 | 20230720 | 091500 | 2026210950 | 45000 | 45050 | 45050 | 45000 | 147 |
| 585 | 20230720 | 091400 | 2019595050 | 45000 | 44950 | 45050 | 44900 | 3754 |
| 586 | 20230720 | 091300 | 1850706400 | 44950 | 44950 | 45000 | 44950 | 763 |
| 587 | 20230720 | 091200 | 1816409300 | 44950 | 45000 | 45000 | 44950 | 563 |
| 588 | 20230720 | 091100 | 1791089000 | 44950 | 45000 | 45050 | 44900 | 3828 |
| 589 | 20230720 | 091000 | 1618934650 | 45000 | 45000 | 45050 | 45000 | 1610 |
| 590 | 20230720 | 090900 | 1546483950 | 45000 | 45050 | 45050 | 45000 | 417 |
| 591 | 20230720 | 090800 | 1527714150 | 45050 | 45000 | 45050 | 45000 | 343 |
| 592 | 20230720 | 090700 | 1512264950 | 45000 | 44950 | 45000 | 44850 | 4500 |
| 593 | 20230720 | 090600 | 1310096500 | 44900 | 44950 | 45000 | 44900 | 1675 |
| 594 | 20230720 | 090500 | 1234806650 | 44950 | 44800 | 45000 | 44800 | 5681 |
| 595 | 20230720 | 090400 | 979781950 | 44800 | 44850 | 44900 | 44800 | 3116 |
| 596 | 20230720 | 090300 | 840008100 | 44850 | 44950 | 44950 | 44850 | 1735 |
| 597 | 20230720 | 090200 | 762093650 | 45000 | 44900 | 45000 | 44850 | 3070 |
| 598 | 20230720 | 090100 | 624070400 | 44950 | 45000 | 45050 | 44850 | 1861 |
| 599 | 20230720 | 090000 | 540456900 | 45000 | 45000 | 45050 | 44800 | 11902 |