33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 23915 |
| 3 | 20230801 | 185700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 4 | 20230801 | 185600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 5 | 20230801 | 185500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 6 | 20230801 | 185400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 7 | 20230801 | 185300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 8 | 20230801 | 185200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 9 | 20230801 | 185100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 10 | 20230801 | 185000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 11 | 20230801 | 184900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 12 | 20230801 | 184800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 13 | 20230801 | 184700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 14 | 20230801 | 184600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 15 | 20230801 | 184500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 16 | 20230801 | 184400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 17 | 20230801 | 184300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 18 | 20230801 | 184200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 19 | 20230801 | 184100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 20 | 20230801 | 184000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 21 | 20230801 | 183900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 22 | 20230801 | 183800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 23 | 20230801 | 183700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 24 | 20230801 | 183600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 25 | 20230801 | 183500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 26 | 20230801 | 183400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 27 | 20230801 | 183300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 28 | 20230801 | 183200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 29 | 20230801 | 183100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 30 | 20230801 | 183000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 31 | 20230801 | 182900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 32 | 20230801 | 182800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 23915 |
| 33 | 20230801 | 182700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 34 | 20230801 | 182600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 35 | 20230801 | 182500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 36 | 20230801 | 182400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 37 | 20230801 | 182300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 38 | 20230801 | 182200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 39 | 20230801 | 182100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 40 | 20230801 | 182000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 41 | 20230801 | 181900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 42 | 20230801 | 181800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 43 | 20230801 | 181700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 44 | 20230801 | 181600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 45 | 20230801 | 181500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 46 | 20230801 | 181400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 47 | 20230801 | 181300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 48 | 20230801 | 181200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 49 | 20230801 | 181100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 50 | 20230801 | 181000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 51 | 20230801 | 180900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 52 | 20230801 | 180800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 53 | 20230801 | 180700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 54 | 20230801 | 180600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 55 | 20230801 | 180500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 56 | 20230801 | 180400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 57 | 20230801 | 180300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 58 | 20230801 | 180200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 59 | 20230801 | 180100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 60 | 20230801 | 180000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 61 | 20230801 | 175900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 62 | 20230801 | 175800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 23915 |
| 63 | 20230801 | 175700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 64 | 20230801 | 175600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 65 | 20230801 | 175500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 66 | 20230801 | 175400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 67 | 20230801 | 175300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 68 | 20230801 | 175200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 69 | 20230801 | 175100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 70 | 20230801 | 175000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 71 | 20230801 | 174900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 72 | 20230801 | 174800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 73 | 20230801 | 174700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 74 | 20230801 | 174600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 75 | 20230801 | 174500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 76 | 20230801 | 174400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 77 | 20230801 | 174300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 78 | 20230801 | 174200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 79 | 20230801 | 174100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 80 | 20230801 | 174000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 81 | 20230801 | 173900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 82 | 20230801 | 173800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 83 | 20230801 | 173700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 84 | 20230801 | 173600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 85 | 20230801 | 173500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 86 | 20230801 | 173400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 87 | 20230801 | 173300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 88 | 20230801 | 173200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 89 | 20230801 | 173100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 90 | 20230801 | 173000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 91 | 20230801 | 172900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 92 | 20230801 | 172800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 23915 |
| 93 | 20230801 | 172700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 94 | 20230801 | 172600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 95 | 20230801 | 172500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 96 | 20230801 | 172400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 97 | 20230801 | 172300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 98 | 20230801 | 172200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 99 | 20230801 | 172100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 100 | 20230801 | 172000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 101 | 20230801 | 171900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 102 | 20230801 | 171800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 103 | 20230801 | 171700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 104 | 20230801 | 171600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 105 | 20230801 | 171500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 106 | 20230801 | 171400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 107 | 20230801 | 171300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 108 | 20230801 | 171200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 109 | 20230801 | 171100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 110 | 20230801 | 171000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 111 | 20230801 | 170900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 112 | 20230801 | 170800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 113 | 20230801 | 170700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 114 | 20230801 | 170600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 115 | 20230801 | 170500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 116 | 20230801 | 170400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 117 | 20230801 | 170300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 118 | 20230801 | 170200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 119 | 20230801 | 170100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 120 | 20230801 | 170000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 121 | 20230801 | 165900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 122 | 20230801 | 165800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 23915 |
| 123 | 20230801 | 165700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 124 | 20230801 | 165600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 125 | 20230801 | 165500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 126 | 20230801 | 165400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 127 | 20230801 | 165300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 128 | 20230801 | 165200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 129 | 20230801 | 165100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 130 | 20230801 | 165000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 131 | 20230801 | 164900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 132 | 20230801 | 164800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 133 | 20230801 | 164700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 134 | 20230801 | 164600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 135 | 20230801 | 164500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 136 | 20230801 | 164400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 137 | 20230801 | 164300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 138 | 20230801 | 164200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 139 | 20230801 | 164100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 140 | 20230801 | 164000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 141 | 20230801 | 163900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 142 | 20230801 | 163800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 143 | 20230801 | 163700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 144 | 20230801 | 163600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 145 | 20230801 | 163500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 146 | 20230801 | 163400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 147 | 20230801 | 163300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 148 | 20230801 | 163200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 149 | 20230801 | 163100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 150 | 20230801 | 163000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 151 | 20230801 | 162900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 152 | 20230801 | 162800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 23915 |
| 153 | 20230801 | 162700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 154 | 20230801 | 162600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 155 | 20230801 | 162500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 156 | 20230801 | 162400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 157 | 20230801 | 162300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 158 | 20230801 | 162200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 159 | 20230801 | 162100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 160 | 20230801 | 162000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 161 | 20230801 | 161900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 162 | 20230801 | 161800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 163 | 20230801 | 161700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 164 | 20230801 | 161600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 165 | 20230801 | 161500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 166 | 20230801 | 161400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 167 | 20230801 | 161300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 168 | 20230801 | 161200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 169 | 20230801 | 161100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 170 | 20230801 | 161000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 171 | 20230801 | 160900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 172 | 20230801 | 160800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 173 | 20230801 | 160700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 174 | 20230801 | 160600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 175 | 20230801 | 160500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 176 | 20230801 | 160400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 177 | 20230801 | 160300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 178 | 20230801 | 160200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 179 | 20230801 | 160100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 180 | 20230801 | 160000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 181 | 20230801 | 155900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 182 | 20230801 | 155800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 23915 |
| 183 | 20230801 | 155700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 184 | 20230801 | 155600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 185 | 20230801 | 155500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 186 | 20230801 | 155400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 187 | 20230801 | 155300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 188 | 20230801 | 155200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 189 | 20230801 | 155100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 190 | 20230801 | 155000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 191 | 20230801 | 154900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 192 | 20230801 | 154800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 193 | 20230801 | 154700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 194 | 20230801 | 154600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 195 | 20230801 | 154500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 196 | 20230801 | 154400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 197 | 20230801 | 154300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 198 | 20230801 | 154200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 199 | 20230801 | 154100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 200 | 20230801 | 154000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 201 | 20230801 | 153900 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 202 | 20230801 | 153800 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 203 | 20230801 | 153700 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 204 | 20230801 | 153600 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 205 | 20230801 | 153500 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 206 | 20230801 | 153400 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 207 | 20230801 | 153300 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 208 | 20230801 | 153200 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 209 | 20230801 | 153100 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 0 |
| 210 | 20230801 | 153000 | 33385121000 | 46600 | 46600 | 46600 | 46600 | 23915 |
| 211 | 20230801 | 152900 | 32270682000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 212 | 20230801 | 152800 | 32270682000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 213 | 20230801 | 152700 | 32270682000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 214 | 20230801 | 152600 | 32270682000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 215 | 20230801 | 152500 | 32270682000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 216 | 20230801 | 152400 | 32270682000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 217 | 20230801 | 152300 | 32270682000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 218 | 20230801 | 152200 | 32270682000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 219 | 20230801 | 152100 | 32270682000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 220 | 20230801 | 152000 | 32270682000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 221 | 20230801 | 151900 | 32270682000 | 46650 | 46600 | 46650 | 46600 | 1878 |
| 222 | 20230801 | 151800 | 32183160300 | 46600 | 46700 | 46700 | 46600 | 3703 |
| 223 | 20230801 | 151700 | 32010381900 | 46700 | 46700 | 46700 | 46650 | 1297 |
| 224 | 20230801 | 151600 | 31949845950 | 46700 | 46700 | 46700 | 46650 | 771 |
| 225 | 20230801 | 151500 | 31913857550 | 46700 | 46650 | 46700 | 46650 | 2320 |
| 226 | 20230801 | 151400 | 31805615450 | 46650 | 46650 | 46700 | 46650 | 3470 |
| 227 | 20230801 | 151300 | 31643737900 | 46700 | 46650 | 46700 | 46650 | 2301 |
| 228 | 20230801 | 151200 | 31536340650 | 46650 | 46650 | 46700 | 46650 | 1200 |
| 229 | 20230801 | 151100 | 31480339150 | 46650 | 46650 | 46700 | 46650 | 277 |
| 230 | 20230801 | 151000 | 31467407450 | 46700 | 46650 | 46700 | 46650 | 690 |
| 231 | 20230801 | 150900 | 31435196750 | 46650 | 46650 | 46700 | 46650 | 352 |
| 232 | 20230801 | 150800 | 31418771400 | 46650 | 46650 | 46700 | 46650 | 374 |
| 233 | 20230801 | 150700 | 31401312200 | 46650 | 46700 | 46700 | 46650 | 850 |
| 234 | 20230801 | 150600 | 31361619150 | 46700 | 46750 | 46750 | 46700 | 1127 |
| 235 | 20230801 | 150500 | 31308983850 | 46750 | 46700 | 46750 | 46650 | 2403 |
| 236 | 20230801 | 150400 | 31196750500 | 46700 | 46750 | 46750 | 46650 | 6475 |
| 237 | 20230801 | 150300 | 30894359550 | 46700 | 46700 | 46750 | 46700 | 344 |
| 238 | 20230801 | 150200 | 30878280350 | 46700 | 46700 | 46750 | 46700 | 522 |
| 239 | 20230801 | 150100 | 30853878150 | 46700 | 46750 | 46750 | 46700 | 2887 |
| 240 | 20230801 | 150000 | 30718944000 | 46750 | 46750 | 46750 | 46700 | 1811 |
| 241 | 20230801 | 145900 | 30634294450 | 46700 | 46700 | 46750 | 46700 | 5966 |
| 242 | 20230801 | 145800 | 30355397350 | 46750 | 46750 | 46750 | 46700 | 942 |
| 243 | 20230801 | 145700 | 30311361300 | 46700 | 46750 | 46750 | 46700 | 2344 |
| 244 | 20230801 | 145600 | 30201791950 | 46700 | 46700 | 46750 | 46700 | 2396 |
| 245 | 20230801 | 145500 | 30089798500 | 46700 | 46750 | 46750 | 46700 | 3532 |
| 246 | 20230801 | 145400 | 29924684600 | 46750 | 46700 | 46750 | 46700 | 1425 |
| 247 | 20230801 | 145300 | 29858078200 | 46750 | 46750 | 46750 | 46700 | 747 |
| 248 | 20230801 | 145200 | 29823162150 | 46750 | 46750 | 46800 | 46700 | 2585 |
| 249 | 20230801 | 145100 | 29702298700 | 46700 | 46750 | 46800 | 46700 | 5588 |
| 250 | 20230801 | 145000 | 29441052050 | 46750 | 46700 | 46750 | 46700 | 5348 |
| 251 | 20230801 | 144900 | 29191044350 | 46750 | 46800 | 46800 | 46700 | 3632 |
| 252 | 20230801 | 144800 | 29021265350 | 46800 | 46800 | 46800 | 46750 | 1081 |
| 253 | 20230801 | 144700 | 28970687500 | 46800 | 46800 | 46800 | 46750 | 1517 |
| 254 | 20230801 | 144600 | 28899699450 | 46750 | 46800 | 46800 | 46750 | 1335 |
| 255 | 20230801 | 144500 | 28837244400 | 46750 | 46750 | 46800 | 46700 | 4390 |
| 256 | 20230801 | 144400 | 28632020200 | 46750 | 46700 | 46750 | 46700 | 1274 |
| 257 | 20230801 | 144300 | 28572473750 | 46700 | 46750 | 46750 | 46700 | 1006 |
| 258 | 20230801 | 144200 | 28525450250 | 46750 | 46750 | 46750 | 46700 | 1314 |
| 259 | 20230801 | 144100 | 28464039400 | 46750 | 46750 | 46750 | 46700 | 1332 |
| 260 | 20230801 | 144000 | 28401778800 | 46750 | 46750 | 46750 | 46700 | 1328 |
| 261 | 20230801 | 143900 | 28339699450 | 46750 | 46750 | 46750 | 46700 | 1187 |
| 262 | 20230801 | 143800 | 28284209750 | 46750 | 46750 | 46750 | 46700 | 934 |
| 263 | 20230801 | 143700 | 28240557250 | 46750 | 46750 | 46750 | 46700 | 1108 |
| 264 | 20230801 | 143600 | 28188763750 | 46750 | 46750 | 46750 | 46700 | 1580 |
| 265 | 20230801 | 143500 | 28114909650 | 46750 | 46700 | 46750 | 46700 | 1257 |
| 266 | 20230801 | 143400 | 28056159000 | 46700 | 46750 | 46750 | 46700 | 1577 |
| 267 | 20230801 | 143300 | 27982464100 | 46750 | 46750 | 46750 | 46700 | 1316 |
| 268 | 20230801 | 143200 | 27920955600 | 46750 | 46700 | 46750 | 46700 | 1350 |
| 269 | 20230801 | 143100 | 27857849550 | 46700 | 46700 | 46750 | 46700 | 1186 |
| 270 | 20230801 | 143000 | 27802423900 | 46700 | 46700 | 46750 | 46700 | 1500 |
| 271 | 20230801 | 142900 | 27732301650 | 46700 | 46700 | 46750 | 46700 | 2216 |
| 272 | 20230801 | 142800 | 27628713550 | 46750 | 46750 | 46750 | 46700 | 995 |
| 273 | 20230801 | 142700 | 27582216900 | 46750 | 46750 | 46750 | 46700 | 833 |
| 274 | 20230801 | 142600 | 27543281300 | 46750 | 46700 | 46750 | 46700 | 1790 |
| 275 | 20230801 | 142500 | 27459611500 | 46750 | 46750 | 46750 | 46700 | 490 |
| 276 | 20230801 | 142400 | 27436709500 | 46750 | 46750 | 46750 | 46700 | 1937 |
| 277 | 20230801 | 142300 | 27346195750 | 46700 | 46700 | 46750 | 46700 | 1160 |
| 278 | 20230801 | 142200 | 27291998600 | 46700 | 46750 | 46750 | 46700 | 1756 |
| 279 | 20230801 | 142100 | 27209971050 | 46750 | 46750 | 46750 | 46700 | 1372 |
| 280 | 20230801 | 142000 | 27145839850 | 46750 | 46700 | 46750 | 46700 | 1999 |
| 281 | 20230801 | 141900 | 27052445000 | 46750 | 46700 | 46750 | 46700 | 753 |
| 282 | 20230801 | 141800 | 27017250550 | 46700 | 46700 | 46750 | 46700 | 1641 |
| 283 | 20230801 | 141700 | 26940571450 | 46750 | 46700 | 46750 | 46700 | 3311 |
| 284 | 20230801 | 141600 | 26785912900 | 46700 | 46700 | 46750 | 46700 | 1744 |
| 285 | 20230801 | 141500 | 26704405600 | 46700 | 46750 | 46750 | 46700 | 1005 |
| 286 | 20230801 | 141400 | 26657444850 | 46750 | 46700 | 46750 | 46700 | 989 |
| 287 | 20230801 | 141300 | 26611224450 | 46700 | 46750 | 46750 | 46700 | 2771 |
| 288 | 20230801 | 141200 | 26481782150 | 46700 | 46700 | 46750 | 46650 | 2814 |
| 289 | 20230801 | 141100 | 26350356100 | 46700 | 46700 | 46700 | 46650 | 481 |
| 290 | 20230801 | 141000 | 26327895400 | 46650 | 46700 | 46700 | 46650 | 1630 |
| 291 | 20230801 | 140900 | 26251788550 | 46700 | 46700 | 46700 | 46650 | 1196 |
| 292 | 20230801 | 140800 | 26195939000 | 46650 | 46650 | 46700 | 46650 | 842 |
| 293 | 20230801 | 140700 | 26156631800 | 46700 | 46650 | 46700 | 46650 | 2928 |
| 294 | 20230801 | 140600 | 26019985200 | 46650 | 46650 | 46700 | 46650 | 898 |
| 295 | 20230801 | 140500 | 25978052650 | 46650 | 46700 | 46750 | 46650 | 1083 |
| 296 | 20230801 | 140400 | 25927487400 | 46700 | 46700 | 46750 | 46700 | 1213 |
| 297 | 20230801 | 140300 | 25870815350 | 46700 | 46750 | 46750 | 46700 | 1893 |
| 298 | 20230801 | 140200 | 25782384150 | 46750 | 46700 | 46750 | 46700 | 7463 |
| 299 | 20230801 | 140100 | 25433809300 | 46750 | 46700 | 46750 | 46700 | 1252 |
| 300 | 20230801 | 140000 | 25375286850 | 46750 | 46700 | 46750 | 46700 | 1573 |
| 301 | 20230801 | 135900 | 25301770100 | 46750 | 46700 | 46750 | 46700 | 2027 |
| 302 | 20230801 | 135800 | 25207073600 | 46700 | 46750 | 46750 | 46700 | 917 |
| 303 | 20230801 | 135700 | 25164218400 | 46700 | 46700 | 46750 | 46700 | 1443 |
| 304 | 20230801 | 135600 | 25096776000 | 46700 | 46700 | 46750 | 46700 | 674 |
| 305 | 20230801 | 135500 | 25065275150 | 46750 | 46750 | 46750 | 46700 | 1098 |
| 306 | 20230801 | 135400 | 25013955500 | 46750 | 46750 | 46750 | 46700 | 1063 |
| 307 | 20230801 | 135300 | 24964266400 | 46750 | 46750 | 46750 | 46700 | 1240 |
| 308 | 20230801 | 135200 | 24906300150 | 46750 | 46750 | 46750 | 46700 | 1525 |
| 309 | 20230801 | 135100 | 24835021450 | 46700 | 46700 | 46750 | 46700 | 1345 |
| 310 | 20230801 | 135000 | 24772185250 | 46700 | 46700 | 46750 | 46700 | 8082 |
| 311 | 20230801 | 134900 | 24394733750 | 46650 | 46650 | 46700 | 46650 | 13421 |
| 312 | 20230801 | 134800 | 23768040850 | 46650 | 46700 | 46700 | 46650 | 1792 |
| 313 | 20230801 | 134700 | 23684399050 | 46700 | 46700 | 46700 | 46650 | 1249 |
| 314 | 20230801 | 134600 | 23626090700 | 46700 | 46650 | 46700 | 46650 | 997 |
| 315 | 20230801 | 134500 | 23579536350 | 46650 | 46650 | 46700 | 46650 | 584 |
| 316 | 20230801 | 134400 | 23552269950 | 46700 | 46700 | 46700 | 46650 | 2356 |
| 317 | 20230801 | 134300 | 23442284500 | 46650 | 46650 | 46700 | 46650 | 768 |
| 318 | 20230801 | 134200 | 23406436600 | 46700 | 46700 | 46700 | 46650 | 1201 |
| 319 | 20230801 | 134100 | 23350367800 | 46700 | 46700 | 46700 | 46650 | 1522 |
| 320 | 20230801 | 134000 | 23279305250 | 46650 | 46650 | 46700 | 46650 | 572 |
| 321 | 20230801 | 133900 | 23252595150 | 46650 | 46700 | 46700 | 46650 | 1958 |
| 322 | 20230801 | 133800 | 23161181800 | 46700 | 46650 | 46700 | 46650 | 570 |
| 323 | 20230801 | 133700 | 23134563350 | 46650 | 46700 | 46700 | 46650 | 1107 |
| 324 | 20230801 | 133600 | 23082889400 | 46700 | 46650 | 46700 | 46650 | 1240 |
| 325 | 20230801 | 133500 | 23024985000 | 46700 | 46700 | 46700 | 46650 | 1039 |
| 326 | 20230801 | 133400 | 22976467000 | 46700 | 46700 | 46700 | 46650 | 1211 |
| 327 | 20230801 | 133300 | 22919930150 | 46650 | 46700 | 46700 | 46650 | 966 |
| 328 | 20230801 | 133200 | 22874818150 | 46650 | 46650 | 46700 | 46650 | 794 |
| 329 | 20230801 | 133100 | 22837745650 | 46650 | 46700 | 46700 | 46650 | 1856 |
| 330 | 20230801 | 133000 | 22751091950 | 46650 | 46700 | 46700 | 46650 | 1288 |
| 331 | 20230801 | 132900 | 22690976850 | 46700 | 46650 | 46700 | 46650 | 1401 |
| 332 | 20230801 | 132800 | 22625591650 | 46650 | 46700 | 46700 | 46650 | 1681 |
| 333 | 20230801 | 132700 | 22547097150 | 46700 | 46650 | 46700 | 46650 | 2400 |
| 334 | 20230801 | 132600 | 22435067900 | 46650 | 46700 | 46700 | 46650 | 673 |
| 335 | 20230801 | 132500 | 22403655500 | 46700 | 46650 | 46700 | 46650 | 1704 |
| 336 | 20230801 | 132400 | 22324083350 | 46650 | 46650 | 46700 | 46650 | 1300 |
| 337 | 20230801 | 132300 | 22263408750 | 46700 | 46650 | 46700 | 46650 | 1327 |
| 338 | 20230801 | 132200 | 22201454050 | 46650 | 46700 | 46700 | 46650 | 1135 |
| 339 | 20230801 | 132100 | 22148467400 | 46650 | 46650 | 46700 | 46650 | 1196 |
| 340 | 20230801 | 132000 | 22092648250 | 46650 | 46600 | 46700 | 46600 | 5940 |
| 341 | 20230801 | 131900 | 21815497250 | 46650 | 46650 | 46650 | 46600 | 2503 |
| 342 | 20230801 | 131800 | 21698742800 | 46650 | 46650 | 46650 | 46600 | 1094 |
| 343 | 20230801 | 131700 | 21647711800 | 46650 | 46650 | 46650 | 46600 | 1425 |
| 344 | 20230801 | 131600 | 21581237850 | 46650 | 46650 | 46650 | 46600 | 3792 |
| 345 | 20230801 | 131500 | 21404353200 | 46600 | 46550 | 46650 | 46550 | 1438 |
| 346 | 20230801 | 131400 | 21337329000 | 46550 | 46600 | 46600 | 46550 | 923 |
| 347 | 20230801 | 131300 | 21294317400 | 46550 | 46600 | 46600 | 46550 | 928 |
| 348 | 20230801 | 131200 | 21251084600 | 46550 | 46550 | 46600 | 46550 | 1414 |
| 349 | 20230801 | 131100 | 21185195650 | 46600 | 46600 | 46600 | 46550 | 1222 |
| 350 | 20230801 | 131000 | 21128260500 | 46550 | 46650 | 46650 | 46550 | 1645 |
| 351 | 20230801 | 130900 | 21051591950 | 46600 | 46600 | 46600 | 46550 | 1094 |
| 352 | 20230801 | 130800 | 21000611600 | 46550 | 46600 | 46650 | 46550 | 2580 |
| 353 | 20230801 | 130700 | 20880389850 | 46600 | 46600 | 46650 | 46600 | 1533 |
| 354 | 20230801 | 130600 | 20808891050 | 46600 | 46650 | 46650 | 46600 | 2689 |
| 355 | 20230801 | 130500 | 20683547150 | 46650 | 46600 | 46650 | 46600 | 1202 |
| 356 | 20230801 | 130400 | 20627478500 | 46600 | 46600 | 46650 | 46600 | 815 |
| 357 | 20230801 | 130300 | 20589470800 | 46650 | 46650 | 46650 | 46600 | 2035 |
| 358 | 20230801 | 130200 | 20494568450 | 46650 | 46650 | 46650 | 46600 | 584 |
| 359 | 20230801 | 130100 | 20467326100 | 46650 | 46600 | 46650 | 46600 | 4647 |
| 360 | 20230801 | 130000 | 20250662150 | 46650 | 46600 | 46650 | 46600 | 875 |
| 361 | 20230801 | 125900 | 20209847500 | 46650 | 46650 | 46650 | 46600 | 1787 |
| 362 | 20230801 | 125800 | 20126492550 | 46650 | 46600 | 46650 | 46600 | 1968 |
| 363 | 20230801 | 125700 | 20034756450 | 46600 | 46650 | 46650 | 46600 | 1137 |
| 364 | 20230801 | 125600 | 19981716950 | 46650 | 46650 | 46650 | 46600 | 1044 |
| 365 | 20230801 | 125500 | 19933022050 | 46600 | 46650 | 46650 | 46600 | 2320 |
| 366 | 20230801 | 125400 | 19824813650 | 46650 | 46550 | 46650 | 46550 | 8655 |
| 367 | 20230801 | 125300 | 19421463400 | 46550 | 46550 | 46600 | 46550 | 7176 |
| 368 | 20230801 | 125200 | 19087285500 | 46550 | 46550 | 46550 | 46500 | 721 |
| 369 | 20230801 | 125100 | 19053723100 | 46550 | 46550 | 46550 | 46500 | 1421 |
| 370 | 20230801 | 125000 | 18987580300 | 46550 | 46550 | 46550 | 46500 | 501 |
| 371 | 20230801 | 124900 | 18964272300 | 46500 | 46500 | 46550 | 46500 | 1192 |
| 372 | 20230801 | 124800 | 18908789150 | 46500 | 46500 | 46550 | 46500 | 1137 |
| 373 | 20230801 | 124700 | 18855892800 | 46550 | 46550 | 46550 | 46500 | 1213 |
| 374 | 20230801 | 124600 | 18799431000 | 46550 | 46550 | 46550 | 46500 | 3190 |
| 375 | 20230801 | 124500 | 18651063400 | 46550 | 46500 | 46550 | 46500 | 924 |
| 376 | 20230801 | 124400 | 18608072450 | 46500 | 46550 | 46550 | 46500 | 1210 |
| 377 | 20230801 | 124300 | 18551751400 | 46500 | 46550 | 46550 | 46500 | 1015 |
| 378 | 20230801 | 124200 | 18504533950 | 46550 | 46550 | 46550 | 46500 | 800 |
| 379 | 20230801 | 124100 | 18467294000 | 46550 | 46500 | 46550 | 46500 | 1485 |
| 380 | 20230801 | 124000 | 18398189300 | 46550 | 46550 | 46550 | 46500 | 1098 |
| 381 | 20230801 | 123900 | 18347089800 | 46550 | 46500 | 46550 | 46500 | 1328 |
| 382 | 20230801 | 123800 | 18285276550 | 46500 | 46500 | 46550 | 46450 | 3826 |
| 383 | 20230801 | 123700 | 18107341200 | 46450 | 46450 | 46500 | 46450 | 562 |
| 384 | 20230801 | 123600 | 18081218350 | 46450 | 46500 | 46500 | 46450 | 1288 |
| 385 | 20230801 | 123500 | 18021335700 | 46500 | 46500 | 46500 | 46450 | 1120 |
| 386 | 20230801 | 123400 | 17969265950 | 46500 | 46500 | 46500 | 46450 | 966 |
| 387 | 20230801 | 123300 | 17924350650 | 46500 | 46500 | 46500 | 46450 | 984 |
| 388 | 20230801 | 123200 | 17878595400 | 46500 | 46500 | 46500 | 46450 | 1027 |
| 389 | 20230801 | 123100 | 17830852750 | 46500 | 46500 | 46500 | 46450 | 1191 |
| 390 | 20230801 | 123000 | 17775479950 | 46500 | 46500 | 46500 | 46450 | 1430 |
| 391 | 20230801 | 122900 | 17708995950 | 46450 | 46500 | 46500 | 46450 | 786 |
| 392 | 20230801 | 122800 | 17672463550 | 46500 | 46500 | 46500 | 46450 | 1206 |
| 393 | 20230801 | 122700 | 17616386650 | 46500 | 46500 | 46500 | 46450 | 1036 |
| 394 | 20230801 | 122600 | 17568226750 | 46450 | 46500 | 46500 | 46450 | 774 |
| 395 | 20230801 | 122500 | 17532256850 | 46500 | 46450 | 46500 | 46450 | 789 |
| 396 | 20230801 | 122400 | 17495582500 | 46500 | 46450 | 46500 | 46450 | 1843 |
| 397 | 20230801 | 122300 | 17409890550 | 46500 | 46450 | 46500 | 46450 | 571 |
| 398 | 20230801 | 122200 | 17383347700 | 46450 | 46400 | 46500 | 46400 | 2003 |
| 399 | 20230801 | 122100 | 17290278950 | 46450 | 46450 | 46450 | 46400 | 977 |
| 400 | 20230801 | 122000 | 17244898000 | 46450 | 46400 | 46450 | 46400 | 1135 |
| 401 | 20230801 | 121900 | 17192179600 | 46450 | 46450 | 46450 | 46400 | 1317 |
| 402 | 20230801 | 121800 | 17131023150 | 46450 | 46450 | 46450 | 46400 | 1077 |
| 403 | 20230801 | 121700 | 17080996600 | 46450 | 46450 | 46450 | 46400 | 805 |
| 404 | 20230801 | 121600 | 17043618400 | 46450 | 46450 | 46450 | 46400 | 1045 |
| 405 | 20230801 | 121500 | 16995079150 | 46450 | 46500 | 46500 | 46400 | 1014 |
| 406 | 20230801 | 121400 | 16948008850 | 46450 | 46500 | 46500 | 46450 | 1648 |
| 407 | 20230801 | 121300 | 16871394350 | 46500 | 46450 | 46500 | 46450 | 3068 |
| 408 | 20230801 | 121200 | 16728862750 | 46450 | 46450 | 46500 | 46450 | 963 |
| 409 | 20230801 | 121100 | 16684104650 | 46500 | 46500 | 46500 | 46450 | 1724 |
| 410 | 20230801 | 121000 | 16603941250 | 46450 | 46450 | 46500 | 46450 | 761 |
| 411 | 20230801 | 120900 | 16568571700 | 46450 | 46500 | 46500 | 46450 | 1386 |
| 412 | 20230801 | 120800 | 16504158100 | 46500 | 46500 | 46500 | 46500 | 937 |
| 413 | 20230801 | 120700 | 16460587600 | 46450 | 46450 | 46500 | 46450 | 727 |
| 414 | 20230801 | 120600 | 16426786850 | 46450 | 46500 | 46500 | 46450 | 1856 |
| 415 | 20230801 | 120500 | 16340493350 | 46500 | 46500 | 46500 | 46450 | 500 |
| 416 | 20230801 | 120400 | 16317247100 | 46500 | 46500 | 46500 | 46450 | 1127 |
| 417 | 20230801 | 120300 | 16264854300 | 46500 | 46500 | 46500 | 46450 | 1010 |
| 418 | 20230801 | 120200 | 16217891350 | 46500 | 46500 | 46500 | 46450 | 1261 |
| 419 | 20230801 | 120100 | 16159257700 | 46500 | 46450 | 46500 | 46450 | 704 |
| 420 | 20230801 | 120000 | 16126537200 | 46500 | 46500 | 46500 | 46450 | 749 |
| 421 | 20230801 | 115900 | 16091719500 | 46500 | 46450 | 46500 | 46450 | 1686 |
| 422 | 20230801 | 115800 | 16013333600 | 46500 | 46500 | 46500 | 46450 | 1194 |
| 423 | 20230801 | 115700 | 15957816150 | 46500 | 46450 | 46500 | 46450 | 1426 |
| 424 | 20230801 | 115600 | 15891514200 | 46500 | 46450 | 46500 | 46450 | 1316 |
| 425 | 20230801 | 115500 | 15830352000 | 46500 | 46500 | 46500 | 46450 | 1043 |
| 426 | 20230801 | 115400 | 15781860250 | 46500 | 46500 | 46500 | 46450 | 1691 |
| 427 | 20230801 | 115300 | 15703244650 | 46450 | 46500 | 46500 | 46450 | 346 |
| 428 | 20230801 | 115200 | 15687165450 | 46500 | 46500 | 46500 | 46450 | 937 |
| 429 | 20230801 | 115100 | 15643601200 | 46450 | 46400 | 46450 | 46400 | 3709 |
| 430 | 20230801 | 115000 | 15471331850 | 46400 | 46450 | 46450 | 46400 | 673 |
| 431 | 20230801 | 114900 | 15440076850 | 46400 | 46450 | 46450 | 46400 | 602 |
| 432 | 20230801 | 114800 | 15412115850 | 46400 | 46450 | 46450 | 46400 | 848 |
| 433 | 20230801 | 114700 | 15372741800 | 46450 | 46450 | 46450 | 46400 | 901 |
| 434 | 20230801 | 114600 | 15330890600 | 46450 | 46400 | 46450 | 46400 | 1772 |
| 435 | 20230801 | 114500 | 15248598050 | 46400 | 46450 | 46450 | 46400 | 1138 |
| 436 | 20230801 | 114400 | 15195761550 | 46450 | 46450 | 46450 | 46400 | 552 |
| 437 | 20230801 | 114300 | 15170121950 | 46450 | 46450 | 46450 | 46400 | 1077 |
| 438 | 20230801 | 114200 | 15120109250 | 46450 | 46450 | 46450 | 46400 | 1101 |
| 439 | 20230801 | 114100 | 15068976750 | 46450 | 46450 | 46450 | 46400 | 1271 |
| 440 | 20230801 | 114000 | 15009952600 | 46400 | 46400 | 46450 | 46400 | 896 |
| 441 | 20230801 | 113900 | 14968349850 | 46450 | 46400 | 46450 | 46400 | 841 |
| 442 | 20230801 | 113800 | 14929286450 | 46450 | 46450 | 46450 | 46400 | 1355 |
| 443 | 20230801 | 113700 | 14866361350 | 46450 | 46450 | 46450 | 46400 | 795 |
| 444 | 20230801 | 113600 | 14829433750 | 46450 | 46450 | 46450 | 46400 | 1303 |
| 445 | 20230801 | 113500 | 14768925550 | 46450 | 46450 | 46450 | 46400 | 272 |
| 446 | 20230801 | 113400 | 14756292600 | 46450 | 46450 | 46450 | 46400 | 1512 |
| 447 | 20230801 | 113300 | 14686095150 | 46400 | 46450 | 46450 | 46400 | 1849 |
| 448 | 20230801 | 113200 | 14600268800 | 46400 | 46450 | 46450 | 46400 | 796 |
| 449 | 20230801 | 113100 | 14563294700 | 46400 | 46400 | 46450 | 46400 | 1139 |
| 450 | 20230801 | 113000 | 14510395250 | 46400 | 46450 | 46450 | 46400 | 1131 |
| 451 | 20230801 | 112900 | 14457883400 | 46400 | 46400 | 46450 | 46350 | 3575 |
| 452 | 20230801 | 112800 | 14292065650 | 46400 | 46450 | 46450 | 46400 | 1103 |
| 453 | 20230801 | 112700 | 14240856400 | 46450 | 46450 | 46450 | 46400 | 793 |
| 454 | 20230801 | 112600 | 14204026250 | 46450 | 46400 | 46450 | 46400 | 1109 |
| 455 | 20230801 | 112500 | 14152520750 | 46400 | 46400 | 46450 | 46400 | 1289 |
| 456 | 20230801 | 112400 | 14092662900 | 46450 | 46400 | 46450 | 46400 | 1149 |
| 457 | 20230801 | 112300 | 14039307000 | 46400 | 46450 | 46450 | 46400 | 1314 |
| 458 | 20230801 | 112200 | 13978303150 | 46400 | 46450 | 46450 | 46400 | 604 |
| 459 | 20230801 | 112100 | 13950259050 | 46450 | 46400 | 46450 | 46400 | 1521 |
| 460 | 20230801 | 112000 | 13879614700 | 46400 | 46400 | 46450 | 46400 | 1244 |
| 461 | 20230801 | 111900 | 13821877350 | 46450 | 46400 | 46450 | 46400 | 2235 |
| 462 | 20230801 | 111800 | 13718127200 | 46400 | 46350 | 46400 | 46350 | 1180 |
| 463 | 20230801 | 111700 | 13663386450 | 46400 | 46400 | 46450 | 46350 | 1587 |
| 464 | 20230801 | 111600 | 13589751700 | 46400 | 46400 | 46450 | 46350 | 878 |
| 465 | 20230801 | 111500 | 13548993750 | 46400 | 46400 | 46400 | 46350 | 2571 |
| 466 | 20230801 | 111400 | 13429735600 | 46400 | 46350 | 46400 | 46350 | 742 |
| 467 | 20230801 | 111300 | 13395311650 | 46350 | 46400 | 46400 | 46350 | 718 |
| 468 | 20230801 | 111200 | 13362000800 | 46350 | 46350 | 46400 | 46350 | 963 |
| 469 | 20230801 | 111100 | 13317337000 | 46400 | 46400 | 46400 | 46400 | 567 |
| 470 | 20230801 | 111000 | 13291028200 | 46350 | 46400 | 46400 | 46350 | 1090 |
| 471 | 20230801 | 110900 | 13240467650 | 46400 | 46400 | 46400 | 46350 | 1475 |
| 472 | 20230801 | 110800 | 13172035300 | 46400 | 46450 | 46450 | 46350 | 1018 |
| 473 | 20230801 | 110700 | 13124791400 | 46450 | 46450 | 46450 | 46400 | 1359 |
| 474 | 20230801 | 110600 | 13061683750 | 46450 | 46350 | 46450 | 46350 | 1219 |
| 475 | 20230801 | 110500 | 13005106400 | 46400 | 46400 | 46400 | 46350 | 1331 |
| 476 | 20230801 | 110400 | 12943358550 | 46350 | 46400 | 46400 | 46350 | 1139 |
| 477 | 20230801 | 110300 | 12890515850 | 46400 | 46350 | 46400 | 46350 | 358 |
| 478 | 20230801 | 110200 | 12873908050 | 46350 | 46400 | 46400 | 46350 | 1213 |
| 479 | 20230801 | 110100 | 12817639850 | 46350 | 46350 | 46400 | 46300 | 2818 |
| 480 | 20230801 | 110000 | 12686965450 | 46350 | 46300 | 46350 | 46300 | 623 |
| 481 | 20230801 | 105900 | 12658105350 | 46300 | 46350 | 46350 | 46300 | 1034 |
| 482 | 20230801 | 105800 | 12610183800 | 46350 | 46350 | 46350 | 46250 | 1984 |
| 483 | 20230801 | 105700 | 12518300300 | 46300 | 46400 | 46400 | 46300 | 2519 |
| 484 | 20230801 | 105600 | 12401584700 | 46400 | 46350 | 46400 | 46350 | 1979 |
| 485 | 20230801 | 105500 | 12309827700 | 46350 | 46350 | 46400 | 46350 | 659 |
| 486 | 20230801 | 105400 | 12279262300 | 46350 | 46400 | 46400 | 46350 | 701 |
| 487 | 20230801 | 105300 | 12246743700 | 46400 | 46350 | 46400 | 46350 | 1457 |
| 488 | 20230801 | 105200 | 12179165850 | 46350 | 46400 | 46400 | 46350 | 1199 |
| 489 | 20230801 | 105100 | 12123562900 | 46350 | 46400 | 46400 | 46350 | 1034 |
| 490 | 20230801 | 105000 | 12075608300 | 46400 | 46400 | 46400 | 46350 | 2284 |
| 491 | 20230801 | 104900 | 11969677100 | 46400 | 46350 | 46400 | 46350 | 833 |
| 492 | 20230801 | 104800 | 11931035750 | 46400 | 46400 | 46400 | 46350 | 462 |
| 493 | 20230801 | 104700 | 11909603050 | 46400 | 46400 | 46400 | 46350 | 1104 |
| 494 | 20230801 | 104600 | 11858394950 | 46400 | 46400 | 46400 | 46350 | 730 |
| 495 | 20230801 | 104500 | 11824524850 | 46400 | 46400 | 46400 | 46350 | 1751 |
| 496 | 20230801 | 104400 | 11743281200 | 46350 | 46450 | 46450 | 46350 | 3252 |
| 497 | 20230801 | 104300 | 11592354500 | 46450 | 46450 | 46450 | 46400 | 411 |
| 498 | 20230801 | 104200 | 11573263750 | 46450 | 46450 | 46450 | 46400 | 547 |
| 499 | 20230801 | 104100 | 11547861800 | 46450 | 46400 | 46450 | 46350 | 6794 |
| 500 | 20230801 | 104000 | 11232478450 | 46400 | 46350 | 46400 | 46350 | 480 |
| 501 | 20230801 | 103900 | 11210209000 | 46400 | 46350 | 46400 | 46300 | 2713 |
| 502 | 20230801 | 103800 | 11084461850 | 46350 | 46400 | 46400 | 46300 | 924 |
| 503 | 20230801 | 103700 | 11041630850 | 46400 | 46350 | 46400 | 46350 | 1542 |
| 504 | 20230801 | 103600 | 10970094450 | 46350 | 46300 | 46400 | 46300 | 913 |
| 505 | 20230801 | 103500 | 10927789550 | 46300 | 46400 | 46400 | 46250 | 1571 |
| 506 | 20230801 | 103400 | 10854924800 | 46400 | 46350 | 46400 | 46300 | 5201 |
| 507 | 20230801 | 103300 | 10613828450 | 46350 | 46300 | 46350 | 46300 | 3141 |
| 508 | 20230801 | 103200 | 10468291950 | 46300 | 46300 | 46350 | 46300 | 167 |
| 509 | 20230801 | 103100 | 10460551850 | 46300 | 46250 | 46350 | 46250 | 3045 |
| 510 | 20230801 | 103000 | 10319632800 | 46300 | 46250 | 46300 | 46200 | 3485 |
| 511 | 20230801 | 102900 | 10158329700 | 46250 | 46200 | 46250 | 46200 | 432 |
| 512 | 20230801 | 102800 | 10138350600 | 46200 | 46250 | 46300 | 46200 | 5188 |
| 513 | 20230801 | 102700 | 9898405200 | 46250 | 46250 | 46250 | 46200 | 1306 |
| 514 | 20230801 | 102600 | 9838008900 | 46200 | 46150 | 46200 | 46150 | 3736 |
| 515 | 20230801 | 102500 | 9665407250 | 46200 | 46150 | 46200 | 46150 | 1929 |
| 516 | 20230801 | 102400 | 9576324450 | 46150 | 46150 | 46200 | 46150 | 8574 |
| 517 | 20230801 | 102300 | 9180626700 | 46100 | 46150 | 46150 | 46100 | 408 |
| 518 | 20230801 | 102200 | 9161805900 | 46150 | 46100 | 46150 | 46100 | 557 |
| 519 | 20230801 | 102100 | 9136106400 | 46100 | 46100 | 46150 | 46100 | 402 |
| 520 | 20230801 | 102000 | 9117557800 | 46100 | 46150 | 46150 | 46100 | 924 |
| 521 | 20230801 | 101900 | 9074945050 | 46150 | 46050 | 46150 | 46050 | 4097 |
| 522 | 20230801 | 101800 | 8886068600 | 46100 | 46100 | 46100 | 46050 | 795 |
| 523 | 20230801 | 101700 | 8849419150 | 46100 | 46100 | 46100 | 46050 | 407 |
| 524 | 20230801 | 101600 | 8830656500 | 46100 | 46100 | 46100 | 46050 | 510 |
| 525 | 20230801 | 101500 | 8807163150 | 46050 | 46050 | 46100 | 46050 | 374 |
| 526 | 20230801 | 101400 | 8789928750 | 46050 | 46100 | 46100 | 46050 | 1148 |
| 527 | 20230801 | 101300 | 8737008600 | 46100 | 46050 | 46100 | 46050 | 184 |
| 528 | 20230801 | 101200 | 8728530750 | 46050 | 46100 | 46100 | 46050 | 175 |
| 529 | 20230801 | 101100 | 8720463550 | 46100 | 46050 | 46100 | 46050 | 768 |
| 530 | 20230801 | 101000 | 8685065950 | 46050 | 46000 | 46100 | 46000 | 5044 |
| 531 | 20230801 | 100900 | 8452752450 | 46000 | 46050 | 46050 | 46000 | 1294 |
| 532 | 20230801 | 100800 | 8393180000 | 46000 | 46000 | 46050 | 46000 | 518 |
| 533 | 20230801 | 100700 | 8369349750 | 46050 | 46050 | 46050 | 46000 | 897 |
| 534 | 20230801 | 100600 | 8328056600 | 46000 | 46050 | 46050 | 46000 | 269 |
| 535 | 20230801 | 100500 | 8315669650 | 46000 | 46050 | 46050 | 46000 | 89 |
| 536 | 20230801 | 100400 | 8311572450 | 46050 | 46050 | 46050 | 46000 | 240 |
| 537 | 20230801 | 100300 | 8300520500 | 46050 | 46050 | 46050 | 46000 | 1611 |
| 538 | 20230801 | 100200 | 8226377350 | 46050 | 46100 | 46100 | 46050 | 4630 |
| 539 | 20230801 | 100100 | 8013063350 | 46100 | 46150 | 46150 | 46100 | 116 |
| 540 | 20230801 | 100000 | 8007712500 | 46100 | 46150 | 46150 | 46100 | 224 |
| 541 | 20230801 | 095900 | 7997376950 | 46100 | 46100 | 46100 | 46100 | 1032 |
| 542 | 20230801 | 095800 | 7949801750 | 46100 | 46150 | 46150 | 46050 | 3106 |
| 543 | 20230801 | 095700 | 7806603500 | 46100 | 46150 | 46200 | 46100 | 636 |
| 544 | 20230801 | 095600 | 7777249800 | 46150 | 46150 | 46200 | 46150 | 69 |
| 545 | 20230801 | 095500 | 7774064350 | 46150 | 46100 | 46200 | 46100 | 3380 |
| 546 | 20230801 | 095400 | 7618065750 | 46100 | 46050 | 46150 | 46050 | 2866 |
| 547 | 20230801 | 095300 | 7486004550 | 46050 | 46050 | 46050 | 46000 | 590 |
| 548 | 20230801 | 095200 | 7458835150 | 46050 | 46050 | 46050 | 46000 | 1942 |
| 549 | 20230801 | 095100 | 7369406150 | 46050 | 45950 | 46050 | 45950 | 2269 |
| 550 | 20230801 | 095000 | 7265030100 | 46000 | 45900 | 46000 | 45900 | 2726 |
| 551 | 20230801 | 094900 | 7139779250 | 45950 | 45900 | 45950 | 45900 | 386 |
| 552 | 20230801 | 094800 | 7122050100 | 45900 | 45950 | 45950 | 45900 | 205 |
| 553 | 20230801 | 094700 | 7112631550 | 45950 | 45950 | 46000 | 45900 | 2984 |
| 554 | 20230801 | 094600 | 6975516700 | 46000 | 46000 | 46000 | 45950 | 925 |
| 555 | 20230801 | 094500 | 6932990500 | 46000 | 46000 | 46000 | 45950 | 4822 |
| 556 | 20230801 | 094400 | 6711350150 | 46000 | 46050 | 46050 | 46000 | 1094 |
| 557 | 20230801 | 094300 | 6661016050 | 46050 | 46050 | 46050 | 46000 | 3051 |
| 558 | 20230801 | 094200 | 6520649800 | 46050 | 46000 | 46050 | 46000 | 374 |
| 559 | 20230801 | 094100 | 6503444900 | 46000 | 46050 | 46050 | 46000 | 2074 |
| 560 | 20230801 | 094000 | 6407986400 | 46050 | 46050 | 46050 | 45950 | 5206 |
| 561 | 20230801 | 093900 | 6168431650 | 46000 | 46050 | 46050 | 46000 | 1036 |
| 562 | 20230801 | 093800 | 6120726150 | 46050 | 46100 | 46100 | 46050 | 2852 |
| 563 | 20230801 | 093700 | 5989372100 | 46050 | 46150 | 46150 | 46050 | 1144 |
| 564 | 20230801 | 093600 | 5936647950 | 46150 | 46100 | 46150 | 46050 | 2090 |
| 565 | 20230801 | 093500 | 5840297500 | 46050 | 45950 | 46100 | 45950 | 5109 |
| 566 | 20230801 | 093400 | 5605128550 | 45950 | 45950 | 46000 | 45950 | 673 |
| 567 | 20230801 | 093300 | 5574204050 | 45950 | 45950 | 45950 | 45900 | 2341 |
| 568 | 20230801 | 093200 | 5466635150 | 45900 | 45800 | 45900 | 45800 | 3375 |
| 569 | 20230801 | 093100 | 5311832550 | 45800 | 45850 | 45850 | 45800 | 756 |
| 570 | 20230801 | 093000 | 5277177100 | 45850 | 45800 | 45850 | 45800 | 2354 |
| 571 | 20230801 | 092900 | 5169363500 | 45750 | 45800 | 45800 | 45750 | 1259 |
| 572 | 20230801 | 092800 | 5111714150 | 45800 | 45800 | 45800 | 45750 | 392 |
| 573 | 20230801 | 092700 | 5093760600 | 45800 | 45850 | 45850 | 45800 | 1990 |
| 574 | 20230801 | 092600 | 5002602200 | 45850 | 45850 | 45850 | 45800 | 1413 |
| 575 | 20230801 | 092500 | 4937859400 | 45850 | 45800 | 45850 | 45800 | 1775 |
| 576 | 20230801 | 092400 | 4856559900 | 45850 | 45800 | 45850 | 45750 | 5075 |
| 577 | 20230801 | 092300 | 4624005750 | 45800 | 45800 | 45800 | 45750 | 105 |
| 578 | 20230801 | 092200 | 4619200900 | 45750 | 45750 | 45800 | 45700 | 2885 |
| 579 | 20230801 | 092100 | 4487232100 | 45750 | 45700 | 45750 | 45700 | 2510 |
| 580 | 20230801 | 092000 | 4372464200 | 45700 | 45700 | 45700 | 45650 | 5878 |
| 581 | 20230801 | 091900 | 4103839650 | 45700 | 45700 | 45700 | 45650 | 655 |
| 582 | 20230801 | 091800 | 4073909950 | 45700 | 45800 | 45800 | 45650 | 4240 |
| 583 | 20230801 | 091700 | 3880004050 | 45800 | 45750 | 45800 | 45750 | 1593 |
| 584 | 20230801 | 091600 | 3807044700 | 45750 | 45850 | 45850 | 45750 | 1927 |
| 585 | 20230801 | 091500 | 3718799450 | 45850 | 45800 | 45900 | 45800 | 435 |
| 586 | 20230801 | 091400 | 3698850350 | 45800 | 45700 | 45900 | 45650 | 8855 |
| 587 | 20230801 | 091300 | 3293411250 | 45700 | 45650 | 45700 | 45650 | 2005 |
| 588 | 20230801 | 091200 | 3201868800 | 45650 | 45650 | 45700 | 45600 | 5465 |
| 589 | 20230801 | 091100 | 2952394500 | 45700 | 45700 | 45750 | 45650 | 3103 |
| 590 | 20230801 | 091000 | 2810608600 | 45750 | 45700 | 45800 | 45700 | 1520 |
| 591 | 20230801 | 090900 | 2741097000 | 45800 | 45850 | 45850 | 45700 | 3065 |
| 592 | 20230801 | 090800 | 2600824350 | 45800 | 45850 | 45850 | 45800 | 3890 |
| 593 | 20230801 | 090700 | 2422608800 | 45850 | 45850 | 45850 | 45800 | 838 |
| 594 | 20230801 | 090600 | 2384193350 | 45850 | 45800 | 45850 | 45750 | 1490 |
| 595 | 20230801 | 090500 | 2315952850 | 45800 | 45700 | 45850 | 45650 | 3589 |
| 596 | 20230801 | 090400 | 2151744900 | 45700 | 45650 | 45700 | 45600 | 3180 |
| 597 | 20230801 | 090300 | 2006569350 | 45650 | 45650 | 45650 | 45600 | 2482 |
| 598 | 20230801 | 090200 | 1893286800 | 45650 | 45700 | 45700 | 45600 | 5141 |
| 599 | 20230801 | 090100 | 1658604350 | 45700 | 45750 | 45850 | 45550 | 10770 |
| 600 | 20230801 | 090000 | 1166892350 | 45750 | 46000 | 46050 | 45700 | 25403 |