33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 190200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 57410 |
| 3 | 20231102 | 190100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20231102 | 190000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20231102 | 185900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20231102 | 185800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20231102 | 185700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20231102 | 185600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20231102 | 185500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20231102 | 185400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20231102 | 185300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20231102 | 185200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20231102 | 185100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20231102 | 185000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20231102 | 184900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20231102 | 184800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20231102 | 184700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20231102 | 184600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20231102 | 184500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20231102 | 184400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20231102 | 184300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20231102 | 184200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20231102 | 184100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20231102 | 184000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20231102 | 183900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20231102 | 183800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20231102 | 183700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20231102 | 183600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20231102 | 183500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20231102 | 183400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20231102 | 183300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20231102 | 183200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 57410 |
| 33 | 20231102 | 183100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20231102 | 183000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20231102 | 182900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20231102 | 182800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20231102 | 182700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20231102 | 182600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20231102 | 182500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20231102 | 182400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20231102 | 182300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20231102 | 182200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20231102 | 182100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20231102 | 182000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20231102 | 181900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20231102 | 181800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20231102 | 181700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20231102 | 181600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20231102 | 181500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20231102 | 181400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20231102 | 181300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20231102 | 181200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20231102 | 181100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20231102 | 181000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20231102 | 180900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20231102 | 180800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20231102 | 180700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20231102 | 180600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20231102 | 180500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20231102 | 180400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20231102 | 180300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20231102 | 180200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 57410 |
| 63 | 20231102 | 180100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20231102 | 180000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20231102 | 175900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20231102 | 175800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20231102 | 175700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20231102 | 175600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20231102 | 175500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20231102 | 175400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20231102 | 175300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20231102 | 175200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20231102 | 175100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20231102 | 175000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20231102 | 174900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20231102 | 174800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20231102 | 174700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20231102 | 174600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20231102 | 174500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20231102 | 174400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20231102 | 174300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20231102 | 174200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20231102 | 174100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20231102 | 174000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20231102 | 173900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20231102 | 173800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20231102 | 173700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20231102 | 173600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20231102 | 173500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20231102 | 173400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20231102 | 173300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20231102 | 173200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 57410 |
| 93 | 20231102 | 173100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20231102 | 173000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20231102 | 172900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20231102 | 172800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20231102 | 172700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20231102 | 172600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20231102 | 172500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20231102 | 172400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20231102 | 172300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20231102 | 172200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20231102 | 172100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20231102 | 172000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20231102 | 171900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20231102 | 171800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20231102 | 171700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20231102 | 171600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20231102 | 171500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20231102 | 171400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20231102 | 171300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20231102 | 171200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20231102 | 171100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20231102 | 171000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20231102 | 170900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20231102 | 170800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20231102 | 170700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20231102 | 170600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20231102 | 170500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20231102 | 170400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20231102 | 170300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20231102 | 170200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 57410 |
| 123 | 20231102 | 170100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20231102 | 170000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20231102 | 165900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20231102 | 165800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20231102 | 165700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20231102 | 165600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20231102 | 165500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20231102 | 165400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20231102 | 165300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20231102 | 165200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20231102 | 165100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20231102 | 165000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20231102 | 164900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20231102 | 164800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20231102 | 164700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20231102 | 164600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20231102 | 164500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20231102 | 164400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20231102 | 164300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20231102 | 164200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20231102 | 164100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20231102 | 164000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20231102 | 163900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20231102 | 163800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20231102 | 163700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20231102 | 163600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20231102 | 163500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20231102 | 163400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20231102 | 163300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20231102 | 163200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 57410 |
| 153 | 20231102 | 163100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20231102 | 163000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20231102 | 162900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20231102 | 162800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20231102 | 162700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20231102 | 162600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20231102 | 162500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20231102 | 162400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20231102 | 162300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20231102 | 162200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20231102 | 162100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20231102 | 162000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20231102 | 161900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20231102 | 161800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20231102 | 161700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20231102 | 161600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20231102 | 161500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20231102 | 161400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20231102 | 161300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20231102 | 161200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20231102 | 161100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20231102 | 161000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20231102 | 160900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20231102 | 160800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20231102 | 160700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20231102 | 160600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20231102 | 160500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20231102 | 160400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20231102 | 160300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20231102 | 160200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 57410 |
| 183 | 20231102 | 160100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20231102 | 160000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20231102 | 155900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20231102 | 155800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20231102 | 155700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20231102 | 155600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20231102 | 155500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20231102 | 155400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20231102 | 155300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20231102 | 155200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20231102 | 155100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20231102 | 155000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20231102 | 154900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20231102 | 154800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20231102 | 154700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20231102 | 154600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20231102 | 154500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20231102 | 154400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20231102 | 154300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20231102 | 154200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20231102 | 154100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20231102 | 154000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20231102 | 153900 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20231102 | 153800 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20231102 | 153700 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20231102 | 153600 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20231102 | 153500 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20231102 | 153400 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20231102 | 153300 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20231102 | 153200 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 57410 |
| 213 | 20231102 | 153100 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20231102 | 153000 | 21472702250 | 49350 | 49350 | 49350 | 49350 | 57410 |
| 215 | 20231102 | 152900 | 18639518750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20231102 | 152800 | 18639518750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20231102 | 152700 | 18639518750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20231102 | 152600 | 18639518750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20231102 | 152500 | 18639518750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20231102 | 152400 | 18639518750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20231102 | 152300 | 18639518750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 222 | 20231102 | 152200 | 18639518750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 223 | 20231102 | 152100 | 18639518750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 224 | 20231102 | 152000 | 18639518750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 225 | 20231102 | 151900 | 18639518750 | 49350 | 49300 | 49400 | 49300 | 757 |
| 226 | 20231102 | 151800 | 18602142650 | 49300 | 49250 | 49400 | 49250 | 424 |
| 227 | 20231102 | 151700 | 18581232000 | 49250 | 49300 | 49350 | 49250 | 634 |
| 228 | 20231102 | 151600 | 18549981850 | 49300 | 49300 | 49350 | 49250 | 810 |
| 229 | 20231102 | 151500 | 18510054250 | 49250 | 49350 | 49400 | 49250 | 3149 |
| 230 | 20231102 | 151400 | 18354750850 | 49350 | 49300 | 49350 | 49300 | 676 |
| 231 | 20231102 | 151300 | 18321423800 | 49300 | 49250 | 49350 | 49250 | 1244 |
| 232 | 20231102 | 151200 | 18260103200 | 49250 | 49250 | 49300 | 49250 | 718 |
| 233 | 20231102 | 151100 | 18224733800 | 49250 | 49300 | 49300 | 49250 | 533 |
| 234 | 20231102 | 151000 | 18198482400 | 49300 | 49300 | 49350 | 49250 | 811 |
| 235 | 20231102 | 150900 | 18158515100 | 49300 | 49250 | 49350 | 49250 | 640 |
| 236 | 20231102 | 150800 | 18126963300 | 49350 | 49250 | 49350 | 49250 | 1836 |
| 237 | 20231102 | 150700 | 18036487300 | 49250 | 49250 | 49300 | 49250 | 511 |
| 238 | 20231102 | 150600 | 18011315600 | 49250 | 49250 | 49350 | 49250 | 5233 |
| 239 | 20231102 | 150500 | 17753565050 | 49250 | 49250 | 49300 | 49250 | 493 |
| 240 | 20231102 | 150400 | 17729282850 | 49250 | 49250 | 49350 | 49250 | 1483 |
| 241 | 20231102 | 150300 | 17656199200 | 49300 | 49250 | 49300 | 49250 | 443 |
| 242 | 20231102 | 150200 | 17634381350 | 49250 | 49300 | 49300 | 49250 | 1004 |
| 243 | 20231102 | 150100 | 17584927200 | 49250 | 49300 | 49350 | 49250 | 889 |
| 244 | 20231102 | 150000 | 17541104150 | 49250 | 49250 | 49300 | 49200 | 1767 |
| 245 | 20231102 | 145900 | 17454034700 | 49300 | 49250 | 49300 | 49250 | 1017 |
| 246 | 20231102 | 145800 | 17403946850 | 49250 | 49200 | 49300 | 49200 | 1219 |
| 247 | 20231102 | 145700 | 17343918000 | 49250 | 49250 | 49300 | 49200 | 1118 |
| 248 | 20231102 | 145600 | 17288865900 | 49250 | 49250 | 49300 | 49250 | 1871 |
| 249 | 20231102 | 145500 | 17196718450 | 49300 | 49250 | 49300 | 49250 | 906 |
| 250 | 20231102 | 145400 | 17152093700 | 49250 | 49300 | 49300 | 49250 | 1370 |
| 251 | 20231102 | 145300 | 17084620750 | 49300 | 49250 | 49300 | 49250 | 801 |
| 252 | 20231102 | 145200 | 17045170000 | 49250 | 49300 | 49300 | 49250 | 1530 |
| 253 | 20231102 | 145100 | 16969795450 | 49300 | 49300 | 49300 | 49250 | 1191 |
| 254 | 20231102 | 145000 | 16911120300 | 49250 | 49300 | 49350 | 49250 | 1457 |
| 255 | 20231102 | 144900 | 16839298350 | 49300 | 49300 | 49350 | 49300 | 945 |
| 256 | 20231102 | 144800 | 16792708900 | 49300 | 49300 | 49350 | 49250 | 1583 |
| 257 | 20231102 | 144700 | 16714666150 | 49300 | 49300 | 49350 | 49250 | 1569 |
| 258 | 20231102 | 144600 | 16637328100 | 49300 | 49300 | 49350 | 49300 | 433 |
| 259 | 20231102 | 144500 | 16615979600 | 49350 | 49250 | 49350 | 49250 | 899 |
| 260 | 20231102 | 144400 | 16571662800 | 49250 | 49300 | 49350 | 49250 | 684 |
| 261 | 20231102 | 144300 | 16537957450 | 49300 | 49300 | 49350 | 49300 | 1568 |
| 262 | 20231102 | 144200 | 16460654350 | 49300 | 49300 | 49350 | 49300 | 1190 |
| 263 | 20231102 | 144100 | 16401987150 | 49300 | 49350 | 49350 | 49300 | 2100 |
| 264 | 20231102 | 144000 | 16298456450 | 49300 | 49300 | 49350 | 49300 | 1836 |
| 265 | 20231102 | 143900 | 16207939600 | 49300 | 49300 | 49350 | 49300 | 253 |
| 266 | 20231102 | 143800 | 16195466350 | 49300 | 49350 | 49400 | 49300 | 3448 |
| 267 | 20231102 | 143700 | 16025357950 | 49350 | 49350 | 49400 | 49350 | 342 |
| 268 | 20231102 | 143600 | 16008479100 | 49400 | 49400 | 49400 | 49350 | 790 |
| 269 | 20231102 | 143500 | 15969484850 | 49350 | 49350 | 49400 | 49350 | 950 |
| 270 | 20231102 | 143400 | 15922601300 | 49400 | 49400 | 49450 | 49350 | 2272 |
| 271 | 20231102 | 143300 | 15810372650 | 49400 | 49400 | 49450 | 49400 | 671 |
| 272 | 20231102 | 143200 | 15777224850 | 49400 | 49400 | 49450 | 49400 | 1339 |
| 273 | 20231102 | 143100 | 15711077400 | 49400 | 49450 | 49500 | 49400 | 2772 |
| 274 | 20231102 | 143000 | 15574038250 | 49450 | 49450 | 49500 | 49450 | 2307 |
| 275 | 20231102 | 142900 | 15459953150 | 49450 | 49450 | 49500 | 49450 | 841 |
| 276 | 20231102 | 142800 | 15418364850 | 49500 | 49450 | 49500 | 49450 | 574 |
| 277 | 20231102 | 142700 | 15389973700 | 49450 | 49450 | 49500 | 49450 | 674 |
| 278 | 20231102 | 142600 | 15356643050 | 49500 | 49450 | 49500 | 49450 | 1028 |
| 279 | 20231102 | 142500 | 15305803600 | 49450 | 49450 | 49500 | 49450 | 336 |
| 280 | 20231102 | 142400 | 15289184350 | 49450 | 49450 | 49500 | 49450 | 886 |
| 281 | 20231102 | 142300 | 15245365900 | 49500 | 49500 | 49500 | 49450 | 158 |
| 282 | 20231102 | 142200 | 15237547200 | 49450 | 49500 | 49500 | 49450 | 721 |
| 283 | 20231102 | 142100 | 15201890600 | 49500 | 49500 | 49500 | 49450 | 138 |
| 284 | 20231102 | 142000 | 15195066100 | 49500 | 49450 | 49500 | 49450 | 488 |
| 285 | 20231102 | 141900 | 15170933250 | 49450 | 49450 | 49500 | 49450 | 1960 |
| 286 | 20231102 | 141800 | 15073942350 | 49450 | 49450 | 49500 | 49450 | 159 |
| 287 | 20231102 | 141700 | 15066079750 | 49500 | 49450 | 49500 | 49450 | 661 |
| 288 | 20231102 | 141600 | 15033380850 | 49450 | 49500 | 49500 | 49450 | 339 |
| 289 | 20231102 | 141500 | 15016616750 | 49500 | 49500 | 49500 | 49450 | 444 |
| 290 | 20231102 | 141400 | 14994660600 | 49450 | 49450 | 49500 | 49450 | 535 |
| 291 | 20231102 | 141300 | 14968203900 | 49500 | 49450 | 49500 | 49450 | 626 |
| 292 | 20231102 | 141200 | 14937247700 | 49450 | 49450 | 49500 | 49450 | 161 |
| 293 | 20231102 | 141100 | 14929285750 | 49450 | 49450 | 49500 | 49450 | 1455 |
| 294 | 20231102 | 141000 | 14857335550 | 49400 | 49400 | 49450 | 49400 | 663 |
| 295 | 20231102 | 140900 | 14824580400 | 49400 | 49400 | 49450 | 49400 | 173 |
| 296 | 20231102 | 140800 | 14816032450 | 49450 | 49450 | 49450 | 49400 | 777 |
| 297 | 20231102 | 140700 | 14777647400 | 49400 | 49450 | 49450 | 49400 | 3112 |
| 298 | 20231102 | 140600 | 14623772900 | 49450 | 49450 | 49500 | 49450 | 510 |
| 299 | 20231102 | 140500 | 14598552300 | 49500 | 49500 | 49500 | 49450 | 79 |
| 300 | 20231102 | 140400 | 14594644900 | 49450 | 49450 | 49500 | 49450 | 716 |
| 301 | 20231102 | 140300 | 14559234650 | 49500 | 49500 | 49500 | 49450 | 622 |
| 302 | 20231102 | 140200 | 14528451400 | 49500 | 49500 | 49550 | 49450 | 1260 |
| 303 | 20231102 | 140100 | 14466081950 | 49450 | 49500 | 49500 | 49450 | 3104 |
| 304 | 20231102 | 140000 | 14312465500 | 49450 | 49450 | 49500 | 49450 | 251 |
| 305 | 20231102 | 135900 | 14300052200 | 49450 | 49500 | 49500 | 49450 | 494 |
| 306 | 20231102 | 135800 | 14275622300 | 49450 | 49500 | 49500 | 49450 | 465 |
| 307 | 20231102 | 135700 | 14252627400 | 49500 | 49450 | 49500 | 49450 | 614 |
| 308 | 20231102 | 135600 | 14222263850 | 49450 | 49450 | 49500 | 49450 | 217 |
| 309 | 20231102 | 135500 | 14211531450 | 49450 | 49450 | 49500 | 49450 | 687 |
| 310 | 20231102 | 135400 | 14177558550 | 49450 | 49450 | 49500 | 49450 | 603 |
| 311 | 20231102 | 135300 | 14147739200 | 49450 | 49450 | 49500 | 49450 | 418 |
| 312 | 20231102 | 135200 | 14127067000 | 49450 | 49500 | 49550 | 49450 | 4887 |
| 313 | 20231102 | 135100 | 13885193850 | 49550 | 49450 | 49550 | 49450 | 6489 |
| 314 | 20231102 | 135000 | 13563973100 | 49450 | 49500 | 49500 | 49450 | 540 |
| 315 | 20231102 | 134900 | 13537268800 | 49450 | 49450 | 49500 | 49450 | 872 |
| 316 | 20231102 | 134800 | 13494147650 | 49450 | 49500 | 49500 | 49450 | 677 |
| 317 | 20231102 | 134700 | 13460669700 | 49500 | 49450 | 49500 | 49450 | 524 |
| 318 | 20231102 | 134600 | 13434757050 | 49450 | 49500 | 49500 | 49450 | 555 |
| 319 | 20231102 | 134500 | 13407311550 | 49450 | 49450 | 49500 | 49450 | 1324 |
| 320 | 20231102 | 134400 | 13341839550 | 49450 | 49500 | 49500 | 49450 | 500 |
| 321 | 20231102 | 134300 | 13317113650 | 49500 | 49500 | 49500 | 49450 | 917 |
| 322 | 20231102 | 134200 | 13271766950 | 49450 | 49500 | 49500 | 49450 | 1157 |
| 323 | 20231102 | 134100 | 13214552950 | 49450 | 49450 | 49500 | 49450 | 994 |
| 324 | 20231102 | 134000 | 13165397000 | 49450 | 49500 | 49500 | 49450 | 168 |
| 325 | 20231102 | 133900 | 13157086700 | 49500 | 49450 | 49500 | 49450 | 890 |
| 326 | 20231102 | 133800 | 13113066950 | 49450 | 49450 | 49500 | 49450 | 527 |
| 327 | 20231102 | 133700 | 13087005800 | 49450 | 49500 | 49500 | 49450 | 129 |
| 328 | 20231102 | 133600 | 13080625500 | 49500 | 49450 | 49500 | 49450 | 800 |
| 329 | 20231102 | 133500 | 13041063100 | 49500 | 49500 | 49500 | 49450 | 96 |
| 330 | 20231102 | 133400 | 13036315200 | 49450 | 49450 | 49500 | 49450 | 1001 |
| 331 | 20231102 | 133300 | 12986789750 | 49450 | 49450 | 49500 | 49450 | 273 |
| 332 | 20231102 | 133200 | 12973287750 | 49500 | 49500 | 49550 | 49450 | 4463 |
| 333 | 20231102 | 133100 | 12752369700 | 49500 | 49500 | 49550 | 49500 | 458 |
| 334 | 20231102 | 133000 | 12729681500 | 49550 | 49500 | 49550 | 49500 | 393 |
| 335 | 20231102 | 132900 | 12710219650 | 49500 | 49550 | 49550 | 49500 | 812 |
| 336 | 20231102 | 132800 | 12670008800 | 49550 | 49550 | 49550 | 49500 | 702 |
| 337 | 20231102 | 132700 | 12635248000 | 49500 | 49500 | 49550 | 49500 | 526 |
| 338 | 20231102 | 132600 | 12609204050 | 49500 | 49500 | 49550 | 49500 | 111 |
| 339 | 20231102 | 132500 | 12603707100 | 49550 | 49500 | 49550 | 49500 | 156 |
| 340 | 20231102 | 132400 | 12595983900 | 49500 | 49550 | 49550 | 49500 | 281 |
| 341 | 20231102 | 132300 | 12582073050 | 49500 | 49500 | 49550 | 49500 | 128 |
| 342 | 20231102 | 132200 | 12575736750 | 49500 | 49500 | 49550 | 49500 | 166 |
| 343 | 20231102 | 132100 | 12567518400 | 49550 | 49550 | 49550 | 49500 | 248 |
| 344 | 20231102 | 132000 | 12555239700 | 49500 | 49500 | 49550 | 49500 | 168 |
| 345 | 20231102 | 131900 | 12546923050 | 49550 | 49550 | 49550 | 49500 | 126 |
| 346 | 20231102 | 131800 | 12540684400 | 49550 | 49550 | 49550 | 49500 | 3025 |
| 347 | 20231102 | 131700 | 12390805550 | 49600 | 49550 | 49600 | 49550 | 1539 |
| 348 | 20231102 | 131600 | 12314535500 | 49550 | 49550 | 49550 | 49500 | 1714 |
| 349 | 20231102 | 131500 | 12229611250 | 49500 | 49500 | 49550 | 49500 | 250 |
| 350 | 20231102 | 131400 | 12217232250 | 49500 | 49550 | 49550 | 49500 | 131 |
| 351 | 20231102 | 131300 | 12210743150 | 49500 | 49550 | 49550 | 49500 | 149 |
| 352 | 20231102 | 131200 | 12203360300 | 49500 | 49500 | 49550 | 49500 | 125 |
| 353 | 20231102 | 131100 | 12197168050 | 49500 | 49500 | 49550 | 49500 | 1172 |
| 354 | 20231102 | 131000 | 12139106050 | 49500 | 49550 | 49550 | 49500 | 158 |
| 355 | 20231102 | 130900 | 12131280550 | 49550 | 49550 | 49550 | 49500 | 138 |
| 356 | 20231102 | 130800 | 12124443500 | 49500 | 49550 | 49550 | 49500 | 1838 |
| 357 | 20231102 | 130700 | 12033381950 | 49550 | 49550 | 49550 | 49500 | 78 |
| 358 | 20231102 | 130600 | 12029518700 | 49550 | 49550 | 49550 | 49500 | 145 |
| 359 | 20231102 | 130500 | 12022336100 | 49500 | 49550 | 49550 | 49500 | 255 |
| 360 | 20231102 | 130400 | 12009712500 | 49550 | 49500 | 49550 | 49500 | 81 |
| 361 | 20231102 | 130300 | 12005702050 | 49500 | 49550 | 49550 | 49500 | 10 |
| 362 | 20231102 | 130200 | 12005206700 | 49550 | 49550 | 49550 | 49500 | 296 |
| 363 | 20231102 | 130100 | 11990551400 | 49550 | 49550 | 49550 | 49500 | 88 |
| 364 | 20231102 | 130000 | 11986191650 | 49500 | 49500 | 49550 | 49500 | 20 |
| 365 | 20231102 | 125900 | 11985201300 | 49550 | 49550 | 49600 | 49500 | 503 |
| 366 | 20231102 | 125800 | 11960277350 | 49500 | 49600 | 49600 | 49500 | 3576 |
| 367 | 20231102 | 125700 | 11783085500 | 49600 | 49600 | 49600 | 49550 | 210 |
| 368 | 20231102 | 125600 | 11772675900 | 49600 | 49550 | 49600 | 49550 | 304 |
| 369 | 20231102 | 125500 | 11757604800 | 49600 | 49550 | 49600 | 49550 | 251 |
| 370 | 20231102 | 125400 | 11745166750 | 49550 | 49600 | 49600 | 49550 | 189 |
| 371 | 20231102 | 125300 | 11735801000 | 49600 | 49600 | 49600 | 49550 | 212 |
| 372 | 20231102 | 125200 | 11725295900 | 49600 | 49550 | 49600 | 49550 | 99 |
| 373 | 20231102 | 125100 | 11720389100 | 49600 | 49550 | 49600 | 49550 | 61 |
| 374 | 20231102 | 125000 | 11717366250 | 49550 | 49550 | 49600 | 49550 | 319 |
| 375 | 20231102 | 124900 | 11701559550 | 49550 | 49550 | 49600 | 49550 | 181 |
| 376 | 20231102 | 124800 | 11692590100 | 49550 | 49550 | 49600 | 49550 | 348 |
| 377 | 20231102 | 124700 | 11675346300 | 49550 | 49550 | 49600 | 49550 | 831 |
| 378 | 20231102 | 124600 | 11634170150 | 49600 | 49550 | 49600 | 49550 | 153 |
| 379 | 20231102 | 124500 | 11626587700 | 49550 | 49550 | 49600 | 49550 | 183 |
| 380 | 20231102 | 124400 | 11617519850 | 49600 | 49550 | 49600 | 49550 | 261 |
| 381 | 20231102 | 124300 | 11604587050 | 49600 | 49550 | 49600 | 49550 | 74 |
| 382 | 20231102 | 124200 | 11600919150 | 49600 | 49550 | 49600 | 49550 | 15 |
| 383 | 20231102 | 124100 | 11600175600 | 49600 | 49550 | 49600 | 49550 | 166 |
| 384 | 20231102 | 124000 | 11591950000 | 49550 | 49600 | 49600 | 49550 | 53 |
| 385 | 20231102 | 123900 | 11589323050 | 49600 | 49500 | 49600 | 49500 | 71 |
| 386 | 20231102 | 123800 | 11585804550 | 49550 | 49550 | 49550 | 49500 | 1451 |
| 387 | 20231102 | 123700 | 11513907550 | 49600 | 49600 | 49600 | 49550 | 315 |
| 388 | 20231102 | 123600 | 11498294650 | 49550 | 49600 | 49600 | 49550 | 25 |
| 389 | 20231102 | 123500 | 11497055750 | 49600 | 49550 | 49600 | 49550 | 110 |
| 390 | 20231102 | 123400 | 11491600450 | 49600 | 49550 | 49600 | 49550 | 171 |
| 391 | 20231102 | 123300 | 11483125650 | 49550 | 49550 | 49600 | 49550 | 81 |
| 392 | 20231102 | 123200 | 11479112050 | 49600 | 49650 | 49650 | 49600 | 208 |
| 393 | 20231102 | 123100 | 11468795050 | 49600 | 49650 | 49650 | 49600 | 629 |
| 394 | 20231102 | 123000 | 11437595450 | 49600 | 49600 | 49650 | 49600 | 158 |
| 395 | 20231102 | 122900 | 11429758500 | 49650 | 49550 | 49650 | 49550 | 1689 |
| 396 | 20231102 | 122800 | 11345981450 | 49550 | 49550 | 49600 | 49500 | 5546 |
| 397 | 20231102 | 122700 | 11070919450 | 49550 | 49550 | 49600 | 49550 | 162 |
| 398 | 20231102 | 122600 | 11062892100 | 49600 | 49550 | 49600 | 49550 | 685 |
| 399 | 20231102 | 122500 | 11028950100 | 49600 | 49550 | 49600 | 49500 | 1238 |
| 400 | 20231102 | 122400 | 10967606000 | 49600 | 49600 | 49600 | 49550 | 138 |
| 401 | 20231102 | 122300 | 10960765950 | 49600 | 49550 | 49600 | 49550 | 97 |
| 402 | 20231102 | 122200 | 10955958550 | 49600 | 49600 | 49600 | 49550 | 552 |
| 403 | 20231102 | 122100 | 10928603100 | 49550 | 49550 | 49600 | 49550 | 45 |
| 404 | 20231102 | 122000 | 10926373150 | 49550 | 49550 | 49600 | 49550 | 336 |
| 405 | 20231102 | 121900 | 10909709100 | 49600 | 49550 | 49600 | 49550 | 357 |
| 406 | 20231102 | 121800 | 10892018700 | 49550 | 49550 | 49600 | 49550 | 132 |
| 407 | 20231102 | 121700 | 10885474550 | 49600 | 49550 | 49600 | 49550 | 411 |
| 408 | 20231102 | 121600 | 10865109400 | 49550 | 49550 | 49600 | 49550 | 2105 |
| 409 | 20231102 | 121500 | 10760806000 | 49600 | 49600 | 49600 | 49550 | 311 |
| 410 | 20231102 | 121400 | 10745392450 | 49550 | 49550 | 49600 | 49550 | 510 |
| 411 | 20231102 | 121300 | 10720117000 | 49550 | 49600 | 49600 | 49550 | 1193 |
| 412 | 20231102 | 121200 | 10661000000 | 49600 | 49600 | 49600 | 49550 | 179 |
| 413 | 20231102 | 121100 | 10652123400 | 49600 | 49550 | 49600 | 49550 | 75 |
| 414 | 20231102 | 121000 | 10648404150 | 49600 | 49600 | 49600 | 49550 | 191 |
| 415 | 20231102 | 120900 | 10638938150 | 49600 | 49550 | 49600 | 49550 | 55 |
| 416 | 20231102 | 120800 | 10636212550 | 49600 | 49550 | 49600 | 49550 | 160 |
| 417 | 20231102 | 120700 | 10628284050 | 49550 | 49550 | 49600 | 49550 | 388 |
| 418 | 20231102 | 120600 | 10609057600 | 49550 | 49600 | 49600 | 49550 | 547 |
| 419 | 20231102 | 120500 | 10581926450 | 49550 | 49550 | 49550 | 49500 | 625 |
| 420 | 20231102 | 120400 | 10550958400 | 49550 | 49600 | 49600 | 49550 | 129 |
| 421 | 20231102 | 120300 | 10544565400 | 49550 | 49550 | 49600 | 49550 | 565 |
| 422 | 20231102 | 120200 | 10516569250 | 49600 | 49550 | 49600 | 49550 | 138 |
| 423 | 20231102 | 120100 | 10509727500 | 49600 | 49550 | 49600 | 49550 | 450 |
| 424 | 20231102 | 120000 | 10487429800 | 49550 | 49550 | 49600 | 49500 | 405 |
| 425 | 20231102 | 115900 | 10467359350 | 49600 | 49500 | 49600 | 49500 | 496 |
| 426 | 20231102 | 115800 | 10442775950 | 49550 | 49600 | 49600 | 49500 | 1540 |
| 427 | 20231102 | 115700 | 10366483400 | 49600 | 49550 | 49600 | 49550 | 476 |
| 428 | 20231102 | 115600 | 10342889800 | 49550 | 49550 | 49600 | 49550 | 92 |
| 429 | 20231102 | 115500 | 10338331000 | 49550 | 49550 | 49600 | 49550 | 306 |
| 430 | 20231102 | 115400 | 10323162200 | 49600 | 49500 | 49600 | 49500 | 7264 |
| 431 | 20231102 | 115300 | 9963287350 | 49500 | 49550 | 49550 | 49500 | 390 |
| 432 | 20231102 | 115200 | 9943980000 | 49550 | 49500 | 49550 | 49500 | 138 |
| 433 | 20231102 | 115100 | 9937144500 | 49500 | 49500 | 49550 | 49500 | 442 |
| 434 | 20231102 | 115000 | 9915264800 | 49500 | 49500 | 49550 | 49500 | 340 |
| 435 | 20231102 | 114900 | 9898425400 | 49500 | 49550 | 49550 | 49500 | 456 |
| 436 | 20231102 | 114800 | 9875850100 | 49500 | 49550 | 49550 | 49500 | 316 |
| 437 | 20231102 | 114700 | 9860203150 | 49500 | 49550 | 49550 | 49500 | 168 |
| 438 | 20231102 | 114600 | 9851882200 | 49500 | 49550 | 49550 | 49500 | 206 |
| 439 | 20231102 | 114500 | 9841677700 | 49500 | 49550 | 49550 | 49500 | 859 |
| 440 | 20231102 | 114400 | 9799152100 | 49550 | 49550 | 49550 | 49500 | 154 |
| 441 | 20231102 | 114300 | 9791523400 | 49500 | 49550 | 49550 | 49500 | 168 |
| 442 | 20231102 | 114200 | 9783204750 | 49500 | 49550 | 49550 | 49500 | 569 |
| 443 | 20231102 | 114100 | 9755039050 | 49550 | 49550 | 49550 | 49500 | 189 |
| 444 | 20231102 | 114000 | 9745679500 | 49500 | 49500 | 49550 | 49500 | 314 |
| 445 | 20231102 | 113900 | 9730132150 | 49500 | 49500 | 49550 | 49500 | 299 |
| 446 | 20231102 | 113800 | 9715331350 | 49500 | 49550 | 49550 | 49500 | 212 |
| 447 | 20231102 | 113700 | 9704830850 | 49500 | 49550 | 49550 | 49500 | 207 |
| 448 | 20231102 | 113600 | 9694582850 | 49550 | 49550 | 49550 | 49500 | 319 |
| 449 | 20231102 | 113500 | 9678785700 | 49500 | 49500 | 49550 | 49500 | 159 |
| 450 | 20231102 | 113400 | 9670913800 | 49500 | 49550 | 49550 | 49500 | 154 |
| 451 | 20231102 | 113300 | 9663290100 | 49500 | 49550 | 49550 | 49500 | 302 |
| 452 | 20231102 | 113200 | 9648334450 | 49500 | 49550 | 49550 | 49500 | 122 |
| 453 | 20231102 | 113100 | 9642292050 | 49500 | 49500 | 49550 | 49500 | 211 |
| 454 | 20231102 | 113000 | 9631843850 | 49550 | 49500 | 49550 | 49500 | 366 |
| 455 | 20231102 | 112900 | 9613718950 | 49500 | 49500 | 49550 | 49500 | 205 |
| 456 | 20231102 | 112800 | 9603566500 | 49500 | 49500 | 49550 | 49500 | 146 |
| 457 | 20231102 | 112700 | 9596335750 | 49550 | 49500 | 49550 | 49500 | 207 |
| 458 | 20231102 | 112600 | 9586083050 | 49550 | 49500 | 49550 | 49500 | 354 |
| 459 | 20231102 | 112500 | 9568552000 | 49500 | 49500 | 49550 | 49500 | 441 |
| 460 | 20231102 | 112400 | 9546715650 | 49550 | 49500 | 49550 | 49500 | 142 |
| 461 | 20231102 | 112300 | 9539682750 | 49550 | 49500 | 49550 | 49500 | 505 |
| 462 | 20231102 | 112200 | 9514679250 | 49500 | 49500 | 49550 | 49500 | 275 |
| 463 | 20231102 | 112100 | 9501056350 | 49500 | 49500 | 49550 | 49500 | 832 |
| 464 | 20231102 | 112000 | 9459872100 | 49550 | 49500 | 49550 | 49500 | 321 |
| 465 | 20231102 | 111900 | 9443976950 | 49500 | 49550 | 49550 | 49500 | 198 |
| 466 | 20231102 | 111800 | 9434169400 | 49500 | 49500 | 49550 | 49500 | 503 |
| 467 | 20231102 | 111700 | 9409247750 | 49500 | 49550 | 49550 | 49500 | 324 |
| 468 | 20231102 | 111600 | 9393203350 | 49500 | 49550 | 49550 | 49500 | 105 |
| 469 | 20231102 | 111500 | 9388002900 | 49550 | 49500 | 49550 | 49500 | 141 |
| 470 | 20231102 | 111400 | 9381019450 | 49500 | 49500 | 49550 | 49450 | 3659 |
| 471 | 20231102 | 111300 | 9199905550 | 49450 | 49500 | 49500 | 49450 | 202 |
| 472 | 20231102 | 111200 | 9189912750 | 49450 | 49500 | 49500 | 49450 | 1170 |
| 473 | 20231102 | 111100 | 9132053400 | 49450 | 49450 | 49500 | 49400 | 912 |
| 474 | 20231102 | 111000 | 9086951200 | 49450 | 49450 | 49500 | 49400 | 1302 |
| 475 | 20231102 | 110900 | 9022568300 | 49400 | 49400 | 49450 | 49400 | 637 |
| 476 | 20231102 | 110800 | 8991073550 | 49450 | 49450 | 49500 | 49450 | 1186 |
| 477 | 20231102 | 110700 | 8932420450 | 49450 | 49450 | 49500 | 49450 | 4192 |
| 478 | 20231102 | 110600 | 8725122400 | 49450 | 49450 | 49500 | 49450 | 742 |
| 479 | 20231102 | 110500 | 8688430300 | 49450 | 49500 | 49500 | 49450 | 1520 |
| 480 | 20231102 | 110400 | 8613260850 | 49450 | 49500 | 49500 | 49450 | 206 |
| 481 | 20231102 | 110300 | 8603067600 | 49450 | 49450 | 49500 | 49450 | 185 |
| 482 | 20231102 | 110200 | 8593913950 | 49500 | 49500 | 49500 | 49450 | 905 |
| 483 | 20231102 | 110100 | 8549158300 | 49500 | 49450 | 49500 | 49450 | 163 |
| 484 | 20231102 | 110000 | 8541091850 | 49500 | 49450 | 49500 | 49450 | 113 |
| 485 | 20231102 | 105900 | 8535500850 | 49450 | 49450 | 49500 | 49450 | 3014 |
| 486 | 20231102 | 105800 | 8386452900 | 49500 | 49450 | 49500 | 49450 | 2097 |
| 487 | 20231102 | 105700 | 8282678450 | 49500 | 49450 | 49500 | 49450 | 236 |
| 488 | 20231102 | 105600 | 8270999950 | 49450 | 49450 | 49500 | 49450 | 558 |
| 489 | 20231102 | 105500 | 8243398950 | 49500 | 49400 | 49500 | 49400 | 2136 |
| 490 | 20231102 | 105400 | 8137770000 | 49450 | 49450 | 49450 | 49400 | 123 |
| 491 | 20231102 | 105300 | 8131690700 | 49400 | 49450 | 49450 | 49400 | 801 |
| 492 | 20231102 | 105200 | 8092082650 | 49400 | 49400 | 49450 | 49400 | 244 |
| 493 | 20231102 | 105100 | 8080028800 | 49450 | 49400 | 49450 | 49400 | 382 |
| 494 | 20231102 | 105000 | 8061157350 | 49400 | 49400 | 49450 | 49400 | 54 |
| 495 | 20231102 | 104900 | 8058489550 | 49400 | 49400 | 49450 | 49400 | 2191 |
| 496 | 20231102 | 104800 | 7950252650 | 49400 | 49400 | 49450 | 49400 | 94 |
| 497 | 20231102 | 104700 | 7945608000 | 49400 | 49400 | 49400 | 49350 | 5788 |
| 498 | 20231102 | 104600 | 7659681650 | 49400 | 49350 | 49400 | 49350 | 636 |
| 499 | 20231102 | 104500 | 7628276750 | 49350 | 49350 | 49400 | 49350 | 348 |
| 500 | 20231102 | 104400 | 7611093950 | 49400 | 49350 | 49400 | 49350 | 337 |
| 501 | 20231102 | 104300 | 7594447750 | 49350 | 49400 | 49400 | 49350 | 168 |
| 502 | 20231102 | 104200 | 7586156750 | 49400 | 49400 | 49400 | 49350 | 75 |
| 503 | 20231102 | 104100 | 7582454650 | 49400 | 49350 | 49400 | 49350 | 72 |
| 504 | 20231102 | 104000 | 7578900150 | 49350 | 49400 | 49400 | 49350 | 277 |
| 505 | 20231102 | 103900 | 7565225000 | 49400 | 49400 | 49400 | 49350 | 83 |
| 506 | 20231102 | 103800 | 7561127850 | 49400 | 49400 | 49400 | 49350 | 1852 |
| 507 | 20231102 | 103700 | 7469726500 | 49400 | 49350 | 49400 | 49350 | 225 |
| 508 | 20231102 | 103600 | 7458621550 | 49400 | 49350 | 49400 | 49350 | 80 |
| 509 | 20231102 | 103500 | 7454672300 | 49350 | 49350 | 49350 | 49350 | 1527 |
| 510 | 20231102 | 103400 | 7379314850 | 49350 | 49400 | 49400 | 49350 | 3399 |
| 511 | 20231102 | 103300 | 7211574050 | 49350 | 49400 | 49400 | 49350 | 149 |
| 512 | 20231102 | 103200 | 7204220250 | 49400 | 49350 | 49400 | 49350 | 88 |
| 513 | 20231102 | 103100 | 7199877200 | 49400 | 49350 | 49400 | 49350 | 154 |
| 514 | 20231102 | 103000 | 7192276300 | 49350 | 49400 | 49400 | 49350 | 613 |
| 515 | 20231102 | 102900 | 7162020900 | 49400 | 49450 | 49450 | 49350 | 4851 |
| 516 | 20231102 | 102800 | 6922406400 | 49450 | 49400 | 49450 | 49400 | 258 |
| 517 | 20231102 | 102700 | 6909661050 | 49400 | 49400 | 49450 | 49400 | 667 |
| 518 | 20231102 | 102600 | 6876707250 | 49400 | 49450 | 49450 | 49400 | 1326 |
| 519 | 20231102 | 102500 | 6811176700 | 49450 | 49450 | 49450 | 49400 | 1405 |
| 520 | 20231102 | 102400 | 6741719500 | 49400 | 49450 | 49450 | 49400 | 1908 |
| 521 | 20231102 | 102300 | 6647404000 | 49450 | 49400 | 49450 | 49400 | 1718 |
| 522 | 20231102 | 102200 | 6562485500 | 49400 | 49450 | 49450 | 49400 | 594 |
| 523 | 20231102 | 102100 | 6533137850 | 49400 | 49450 | 49450 | 49400 | 272 |
| 524 | 20231102 | 102000 | 6519687600 | 49400 | 49450 | 49450 | 49400 | 468 |
| 525 | 20231102 | 101900 | 6496565700 | 49450 | 49400 | 49450 | 49400 | 3204 |
| 526 | 20231102 | 101800 | 6338189700 | 49400 | 49400 | 49450 | 49400 | 1119 |
| 527 | 20231102 | 101700 | 6282887300 | 49400 | 49450 | 49450 | 49400 | 317 |
| 528 | 20231102 | 101600 | 6267227350 | 49450 | 49400 | 49450 | 49400 | 334 |
| 529 | 20231102 | 101500 | 6250726600 | 49400 | 49450 | 49500 | 49400 | 1824 |
| 530 | 20231102 | 101400 | 6160581600 | 49450 | 49450 | 49450 | 49400 | 8345 |
| 531 | 20231102 | 101300 | 5747936050 | 49450 | 49450 | 49500 | 49450 | 788 |
| 532 | 20231102 | 101200 | 5708966600 | 49500 | 49500 | 49500 | 49450 | 1040 |
| 533 | 20231102 | 101100 | 5657494000 | 49500 | 49500 | 49500 | 49450 | 853 |
| 534 | 20231102 | 101000 | 5615311450 | 49450 | 49450 | 49450 | 49450 | 170 |
| 535 | 20231102 | 100900 | 5606904950 | 49500 | 49400 | 49500 | 49400 | 5017 |
| 536 | 20231102 | 100800 | 5358784100 | 49450 | 49450 | 49450 | 49450 | 9 |
| 537 | 20231102 | 100700 | 5358339050 | 49450 | 49550 | 49550 | 49400 | 6244 |
| 538 | 20231102 | 100600 | 5049366250 | 49550 | 49550 | 49550 | 49500 | 808 |
| 539 | 20231102 | 100500 | 5009336400 | 49500 | 49450 | 49500 | 49400 | 5475 |
| 540 | 20231102 | 100400 | 4738495550 | 49450 | 49450 | 49450 | 49400 | 313 |
| 541 | 20231102 | 100300 | 4723030050 | 49450 | 49450 | 49450 | 49400 | 185 |
| 542 | 20231102 | 100200 | 4713888350 | 49450 | 49400 | 49450 | 49400 | 6025 |
| 543 | 20231102 | 100100 | 4416251600 | 49350 | 49350 | 49400 | 49350 | 339 |
| 544 | 20231102 | 100000 | 4399519100 | 49400 | 49400 | 49400 | 49350 | 614 |
| 545 | 20231102 | 095900 | 4369204200 | 49350 | 49400 | 49400 | 49350 | 186 |
| 546 | 20231102 | 095800 | 4360017650 | 49400 | 49400 | 49400 | 49400 | 143 |
| 547 | 20231102 | 095700 | 4352953450 | 49350 | 49400 | 49400 | 49350 | 592 |
| 548 | 20231102 | 095600 | 4323732450 | 49400 | 49400 | 49400 | 49350 | 217 |
| 549 | 20231102 | 095500 | 4313013250 | 49400 | 49400 | 49400 | 49350 | 11 |
| 550 | 20231102 | 095400 | 4312470000 | 49400 | 49350 | 49400 | 49350 | 185 |
| 551 | 20231102 | 095300 | 4303339350 | 49350 | 49300 | 49400 | 49300 | 2478 |
| 552 | 20231102 | 095200 | 4181039950 | 49300 | 49350 | 49350 | 49300 | 200 |
| 553 | 20231102 | 095100 | 4171179450 | 49350 | 49400 | 49400 | 49300 | 5555 |
| 554 | 20231102 | 095000 | 3897111750 | 49350 | 49400 | 49400 | 49350 | 276 |
| 555 | 20231102 | 094900 | 3883490750 | 49400 | 49350 | 49400 | 49350 | 435 |
| 556 | 20231102 | 094800 | 3862021250 | 49350 | 49400 | 49400 | 49350 | 97 |
| 557 | 20231102 | 094700 | 3857229800 | 49400 | 49400 | 49400 | 49350 | 167 |
| 558 | 20231102 | 094600 | 3848985500 | 49350 | 49400 | 49400 | 49350 | 220 |
| 559 | 20231102 | 094500 | 3838128200 | 49400 | 49350 | 49400 | 49350 | 828 |
| 560 | 20231102 | 094400 | 3797265600 | 49350 | 49400 | 49400 | 49350 | 58 |
| 561 | 20231102 | 094300 | 3794403200 | 49350 | 49350 | 49400 | 49300 | 1517 |
| 562 | 20231102 | 094200 | 3719552800 | 49350 | 49350 | 49350 | 49300 | 442 |
| 563 | 20231102 | 094100 | 3697742050 | 49350 | 49350 | 49350 | 49300 | 281 |
| 564 | 20231102 | 094000 | 3683878500 | 49350 | 49350 | 49400 | 49300 | 2299 |
| 565 | 20231102 | 093900 | 3570450900 | 49400 | 49350 | 49400 | 49350 | 30 |
| 566 | 20231102 | 093800 | 3568969550 | 49400 | 49350 | 49400 | 49300 | 627 |
| 567 | 20231102 | 093700 | 3538030200 | 49350 | 49350 | 49350 | 49300 | 2174 |
| 568 | 20231102 | 093600 | 3430755200 | 49350 | 49350 | 49350 | 49300 | 376 |
| 569 | 20231102 | 093500 | 3412210950 | 49350 | 49350 | 49350 | 49350 | 454 |
| 570 | 20231102 | 093400 | 3389806050 | 49350 | 49350 | 49350 | 49300 | 34 |
| 571 | 20231102 | 093300 | 3388128200 | 49350 | 49350 | 49350 | 49350 | 144 |
| 572 | 20231102 | 093200 | 3381021800 | 49350 | 49350 | 49350 | 49350 | 78 |
| 573 | 20231102 | 093100 | 3377172500 | 49350 | 49350 | 49400 | 49350 | 1421 |
| 574 | 20231102 | 093000 | 3307043750 | 49350 | 49350 | 49350 | 49350 | 1603 |
| 575 | 20231102 | 092900 | 3227935700 | 49350 | 49350 | 49350 | 49350 | 155 |
| 576 | 20231102 | 092800 | 3220286450 | 49350 | 49350 | 49350 | 49350 | 207 |
| 577 | 20231102 | 092700 | 3210071000 | 49350 | 49350 | 49350 | 49300 | 356 |
| 578 | 20231102 | 092600 | 3192502450 | 49300 | 49300 | 49350 | 49300 | 2469 |
| 579 | 20231102 | 092500 | 3070742250 | 49300 | 49550 | 49550 | 49250 | 23253 |
| 580 | 20231102 | 092400 | 1921829150 | 49550 | 49550 | 49550 | 49500 | 328 |
| 581 | 20231102 | 092300 | 1905581100 | 49500 | 49550 | 49550 | 49500 | 1594 |
| 582 | 20231102 | 092200 | 1826621900 | 49550 | 49550 | 49550 | 49500 | 589 |
| 583 | 20231102 | 092100 | 1797458800 | 49550 | 49550 | 49550 | 49500 | 460 |
| 584 | 20231102 | 092000 | 1774669500 | 49550 | 49550 | 49550 | 49500 | 238 |
| 585 | 20231102 | 091900 | 1762878050 | 49550 | 49550 | 49550 | 49500 | 812 |
| 586 | 20231102 | 091800 | 1722661250 | 49500 | 49550 | 49550 | 49500 | 303 |
| 587 | 20231102 | 091700 | 1707650200 | 49500 | 49550 | 49550 | 49500 | 742 |
| 588 | 20231102 | 091600 | 1670886550 | 49500 | 49550 | 49550 | 49500 | 623 |
| 589 | 20231102 | 091500 | 1640019500 | 49550 | 49550 | 49550 | 49500 | 476 |
| 590 | 20231102 | 091400 | 1616449100 | 49550 | 49500 | 49550 | 49500 | 272 |
| 591 | 20231102 | 091300 | 1602972900 | 49550 | 49550 | 49550 | 49550 | 155 |
| 592 | 20231102 | 091200 | 1595292650 | 49550 | 49500 | 49550 | 49500 | 502 |
| 593 | 20231102 | 091100 | 1570422250 | 49500 | 49550 | 49550 | 49500 | 48 |
| 594 | 20231102 | 091000 | 1568044650 | 49550 | 49500 | 49550 | 49450 | 1955 |
| 595 | 20231102 | 090900 | 1471282700 | 49500 | 49450 | 49550 | 49400 | 2965 |
| 596 | 20231102 | 090800 | 1324552400 | 49450 | 49650 | 49650 | 49400 | 6274 |
| 597 | 20231102 | 090700 | 1013963600 | 49600 | 49550 | 49650 | 49550 | 695 |
| 598 | 20231102 | 090600 | 979488600 | 49600 | 49500 | 49600 | 49450 | 3619 |
| 599 | 20231102 | 090500 | 800200050 | 49400 | 49400 | 49450 | 49400 | 1848 |
| 600 | 20231102 | 090400 | 708850800 | 49400 | 49400 | 49400 | 49350 | 1689 |
| 601 | 20231102 | 090300 | 625433400 | 49400 | 49350 | 49450 | 49300 | 2256 |
| 602 | 20231102 | 090200 | 514013650 | 49350 | 49300 | 49350 | 49250 | 1380 |
| 603 | 20231102 | 090100 | 445971750 | 49300 | 49250 | 49300 | 49200 | 1952 |
| 604 | 20231102 | 090000 | 349842650 | 49150 | 49400 | 49450 | 49150 | 7088 |