33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 190200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 48455 |
| 3 | 20240318 | 190100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240318 | 190000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240318 | 185900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240318 | 185800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240318 | 185700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240318 | 185600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240318 | 185500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240318 | 185400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240318 | 185300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240318 | 185200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240318 | 185100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240318 | 185000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240318 | 184900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240318 | 184800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240318 | 184700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240318 | 184600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240318 | 184500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240318 | 184400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240318 | 184300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240318 | 184200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240318 | 184100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240318 | 184000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240318 | 183900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240318 | 183800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240318 | 183700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240318 | 183600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240318 | 183500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240318 | 183400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240318 | 183300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240318 | 183200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 48455 |
| 33 | 20240318 | 183100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240318 | 183000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240318 | 182900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240318 | 182800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240318 | 182700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240318 | 182600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240318 | 182500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240318 | 182400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240318 | 182300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240318 | 182200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240318 | 182100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240318 | 182000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240318 | 181900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240318 | 181800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240318 | 181700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240318 | 181600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240318 | 181500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240318 | 181400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240318 | 181300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240318 | 181200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240318 | 181100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240318 | 181000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240318 | 180900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240318 | 180800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240318 | 180700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240318 | 180600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240318 | 180500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240318 | 180400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240318 | 180300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240318 | 180200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 48455 |
| 63 | 20240318 | 180100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240318 | 180000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240318 | 175900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240318 | 175800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240318 | 175700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240318 | 175600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240318 | 175500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240318 | 175400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240318 | 175300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240318 | 175200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240318 | 175100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240318 | 175000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240318 | 174900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240318 | 174800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240318 | 174700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240318 | 174600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240318 | 174500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240318 | 174400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240318 | 174300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240318 | 174200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240318 | 174100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240318 | 174000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240318 | 173900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240318 | 173800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240318 | 173700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240318 | 173600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240318 | 173500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240318 | 173400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240318 | 173300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240318 | 173200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 48455 |
| 93 | 20240318 | 173100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240318 | 173000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240318 | 172900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240318 | 172800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240318 | 172700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240318 | 172600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240318 | 172500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240318 | 172400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240318 | 172300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240318 | 172200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240318 | 172100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240318 | 172000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240318 | 171900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240318 | 171800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240318 | 171700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240318 | 171600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240318 | 171500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240318 | 171400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240318 | 171300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240318 | 171200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240318 | 171100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240318 | 171000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240318 | 170900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240318 | 170800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240318 | 170700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240318 | 170600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240318 | 170500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240318 | 170400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240318 | 170300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240318 | 170200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 48455 |
| 123 | 20240318 | 170100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240318 | 170000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240318 | 165900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240318 | 165800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240318 | 165700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240318 | 165600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240318 | 165500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240318 | 165400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240318 | 165300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240318 | 165200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240318 | 165100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240318 | 165000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240318 | 164900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240318 | 164800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240318 | 164700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240318 | 164600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240318 | 164500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240318 | 164400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240318 | 164300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240318 | 164200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240318 | 164100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240318 | 164000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240318 | 163900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240318 | 163800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240318 | 163700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240318 | 163600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240318 | 163500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240318 | 163400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240318 | 163300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240318 | 163200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 48455 |
| 153 | 20240318 | 163100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240318 | 163000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240318 | 162900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240318 | 162800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240318 | 162700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240318 | 162600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240318 | 162500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240318 | 162400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240318 | 162300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240318 | 162200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240318 | 162100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240318 | 162000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240318 | 161900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240318 | 161800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240318 | 161700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240318 | 161600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240318 | 161500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240318 | 161400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240318 | 161300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240318 | 161200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240318 | 161100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240318 | 161000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240318 | 160900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240318 | 160800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240318 | 160700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240318 | 160600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240318 | 160500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240318 | 160400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240318 | 160300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240318 | 160200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 48455 |
| 183 | 20240318 | 160100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240318 | 160000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240318 | 155900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240318 | 155800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240318 | 155700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240318 | 155600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240318 | 155500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240318 | 155400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240318 | 155300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240318 | 155200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240318 | 155100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240318 | 155000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240318 | 154900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240318 | 154800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240318 | 154700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240318 | 154600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240318 | 154500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240318 | 154400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240318 | 154300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240318 | 154200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240318 | 154100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240318 | 154000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240318 | 153900 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240318 | 153800 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240318 | 153700 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240318 | 153600 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240318 | 153500 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240318 | 153400 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240318 | 153300 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240318 | 153200 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 48455 |
| 213 | 20240318 | 153100 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240318 | 153000 | 19642101100 | 53200 | 53200 | 53200 | 53200 | 48455 |
| 215 | 20240318 | 152900 | 17064295100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240318 | 152800 | 17064295100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240318 | 152700 | 17064295100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240318 | 152600 | 17064295100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240318 | 152500 | 17064295100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240318 | 152400 | 17064295100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240318 | 152300 | 17064295100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240318 | 152200 | 17064295100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240318 | 152100 | 17064295100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240318 | 152000 | 17064295100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240318 | 151900 | 17064295100 | 53400 | 53300 | 53400 | 53300 | 3191 |
| 226 | 20240318 | 151800 | 16893976200 | 53400 | 53300 | 53400 | 53300 | 3880 |
| 227 | 20240318 | 151700 | 16686883400 | 53400 | 53400 | 53400 | 53300 | 1200 |
| 228 | 20240318 | 151600 | 16622882000 | 53300 | 53300 | 53400 | 53300 | 827 |
| 229 | 20240318 | 151500 | 16578748700 | 53400 | 53300 | 53400 | 53300 | 598 |
| 230 | 20240318 | 151400 | 16546838100 | 53400 | 53200 | 53400 | 53200 | 3450 |
| 231 | 20240318 | 151300 | 16362917300 | 53300 | 53200 | 53300 | 53200 | 678 |
| 232 | 20240318 | 151200 | 16326788500 | 53200 | 53200 | 53300 | 53200 | 287 |
| 233 | 20240318 | 151100 | 16311502800 | 53300 | 53300 | 53300 | 53200 | 564 |
| 234 | 20240318 | 151000 | 16281459800 | 53300 | 53200 | 53300 | 53200 | 3425 |
| 235 | 20240318 | 150900 | 16098927600 | 53200 | 53200 | 53300 | 53200 | 754 |
| 236 | 20240318 | 150800 | 16058745500 | 53200 | 53200 | 53300 | 53200 | 642 |
| 237 | 20240318 | 150700 | 16024570200 | 53300 | 53200 | 53300 | 53200 | 1634 |
| 238 | 20240318 | 150600 | 15937512800 | 53300 | 53200 | 53300 | 53200 | 487 |
| 239 | 20240318 | 150500 | 15911582200 | 53200 | 53300 | 53300 | 53200 | 415 |
| 240 | 20240318 | 150400 | 15889475500 | 53200 | 53300 | 53300 | 53200 | 1997 |
| 241 | 20240318 | 150300 | 15783090200 | 53300 | 53200 | 53300 | 53200 | 448 |
| 242 | 20240318 | 150200 | 15759233000 | 53200 | 53200 | 53300 | 53200 | 309 |
| 243 | 20240318 | 150100 | 15742774900 | 53300 | 53300 | 53300 | 53200 | 799 |
| 244 | 20240318 | 150000 | 15700195700 | 53200 | 53300 | 53300 | 53200 | 341 |
| 245 | 20240318 | 145900 | 15682031300 | 53200 | 53300 | 53300 | 53200 | 462 |
| 246 | 20240318 | 145800 | 15657417400 | 53300 | 53200 | 53300 | 53200 | 1008 |
| 247 | 20240318 | 145700 | 15603749200 | 53300 | 53100 | 53300 | 53100 | 998 |
| 248 | 20240318 | 145600 | 15550671500 | 53100 | 53100 | 53200 | 53100 | 478 |
| 249 | 20240318 | 145500 | 15525259400 | 53200 | 53200 | 53200 | 53100 | 1257 |
| 250 | 20240318 | 145400 | 15458399200 | 53200 | 53100 | 53200 | 53100 | 341 |
| 251 | 20240318 | 145300 | 15440264200 | 53100 | 53200 | 53200 | 53100 | 717 |
| 252 | 20240318 | 145200 | 15402129000 | 53200 | 53100 | 53200 | 53100 | 685 |
| 253 | 20240318 | 145100 | 15365701600 | 53100 | 53100 | 53200 | 53100 | 3911 |
| 254 | 20240318 | 145000 | 15157736700 | 53100 | 53100 | 53200 | 53100 | 1032 |
| 255 | 20240318 | 144900 | 15102891500 | 53200 | 53100 | 53200 | 53100 | 1030 |
| 256 | 20240318 | 144800 | 15048144800 | 53100 | 53200 | 53200 | 53100 | 951 |
| 257 | 20240318 | 144700 | 14997605300 | 53100 | 53200 | 53200 | 53100 | 688 |
| 258 | 20240318 | 144600 | 14961062900 | 53100 | 53200 | 53200 | 53100 | 920 |
| 259 | 20240318 | 144500 | 14912162300 | 53200 | 53100 | 53200 | 53100 | 448 |
| 260 | 20240318 | 144400 | 14888348500 | 53100 | 53100 | 53200 | 53100 | 368 |
| 261 | 20240318 | 144300 | 14868787000 | 53100 | 53100 | 53200 | 53100 | 263 |
| 262 | 20240318 | 144200 | 14854804700 | 53200 | 53100 | 53200 | 53100 | 370 |
| 263 | 20240318 | 144100 | 14835137500 | 53100 | 53200 | 53200 | 53100 | 253 |
| 264 | 20240318 | 144000 | 14821687300 | 53200 | 53100 | 53200 | 53100 | 415 |
| 265 | 20240318 | 143900 | 14799622700 | 53100 | 53100 | 53200 | 53100 | 1231 |
| 266 | 20240318 | 143800 | 14734210800 | 53100 | 53000 | 53200 | 53000 | 659 |
| 267 | 20240318 | 143700 | 14699215500 | 53100 | 53100 | 53100 | 53000 | 1078 |
| 268 | 20240318 | 143600 | 14641984800 | 53000 | 53000 | 53100 | 53000 | 208 |
| 269 | 20240318 | 143500 | 14630947400 | 53100 | 53000 | 53100 | 53000 | 2122 |
| 270 | 20240318 | 143400 | 14518279800 | 53100 | 53000 | 53100 | 53000 | 1900 |
| 271 | 20240318 | 143300 | 14417399500 | 53000 | 53000 | 53100 | 53000 | 1693 |
| 272 | 20240318 | 143200 | 14327509900 | 53000 | 53000 | 53100 | 53000 | 503 |
| 273 | 20240318 | 143100 | 14300823200 | 53000 | 53100 | 53100 | 53000 | 213 |
| 274 | 20240318 | 143000 | 14289522500 | 53000 | 53000 | 53100 | 53000 | 624 |
| 275 | 20240318 | 142900 | 14256402400 | 53000 | 53100 | 53100 | 53000 | 1069 |
| 276 | 20240318 | 142800 | 14199645500 | 53100 | 53000 | 53100 | 53000 | 553 |
| 277 | 20240318 | 142700 | 14170296500 | 53000 | 53100 | 53100 | 53000 | 407 |
| 278 | 20240318 | 142600 | 14148694100 | 53000 | 53100 | 53100 | 53000 | 827 |
| 279 | 20240318 | 142500 | 14104791300 | 53000 | 53000 | 53100 | 53000 | 774 |
| 280 | 20240318 | 142400 | 14063746400 | 53100 | 53100 | 53100 | 53000 | 721 |
| 281 | 20240318 | 142300 | 14025480600 | 53000 | 53000 | 53100 | 53000 | 1004 |
| 282 | 20240318 | 142200 | 13972189500 | 53100 | 53100 | 53100 | 53000 | 328 |
| 283 | 20240318 | 142100 | 13954780100 | 53100 | 53000 | 53100 | 53000 | 473 |
| 284 | 20240318 | 142000 | 13929675100 | 53100 | 53000 | 53100 | 53000 | 343 |
| 285 | 20240318 | 141900 | 13911473000 | 53100 | 53100 | 53100 | 53000 | 413 |
| 286 | 20240318 | 141800 | 13889564400 | 53000 | 53000 | 53100 | 53000 | 303 |
| 287 | 20240318 | 141700 | 13873497400 | 53100 | 53000 | 53100 | 53000 | 344 |
| 288 | 20240318 | 141600 | 13855243800 | 53100 | 53000 | 53100 | 53000 | 247 |
| 289 | 20240318 | 141500 | 13842150300 | 53100 | 53000 | 53100 | 53000 | 401 |
| 290 | 20240318 | 141400 | 13820883400 | 53000 | 53000 | 53100 | 53000 | 283 |
| 291 | 20240318 | 141300 | 13805880300 | 53100 | 53000 | 53100 | 53000 | 620 |
| 292 | 20240318 | 141200 | 13772988800 | 53100 | 53000 | 53100 | 53000 | 296 |
| 293 | 20240318 | 141100 | 13757299000 | 53000 | 53000 | 53100 | 53000 | 1766 |
| 294 | 20240318 | 141000 | 13663690000 | 53000 | 53000 | 53100 | 53000 | 1118 |
| 295 | 20240318 | 140900 | 13604419500 | 53000 | 53100 | 53100 | 53000 | 377 |
| 296 | 20240318 | 140800 | 13584435500 | 53100 | 53000 | 53100 | 53000 | 360 |
| 297 | 20240318 | 140700 | 13565353200 | 53000 | 53100 | 53100 | 53000 | 576 |
| 298 | 20240318 | 140600 | 13534806800 | 53000 | 53000 | 53100 | 53000 | 326 |
| 299 | 20240318 | 140500 | 13517526200 | 53000 | 53000 | 53100 | 53000 | 778 |
| 300 | 20240318 | 140400 | 13476239900 | 53100 | 53000 | 53100 | 53000 | 309 |
| 301 | 20240318 | 140300 | 13459860500 | 53000 | 53000 | 53100 | 53000 | 232 |
| 302 | 20240318 | 140200 | 13447560100 | 53000 | 53000 | 53100 | 53000 | 96 |
| 303 | 20240318 | 140100 | 13442469900 | 53000 | 53100 | 53100 | 53000 | 362 |
| 304 | 20240318 | 140000 | 13423272100 | 53000 | 53000 | 53100 | 53000 | 888 |
| 305 | 20240318 | 135900 | 13376167500 | 53000 | 53000 | 53100 | 53000 | 373 |
| 306 | 20240318 | 135800 | 13356396900 | 53000 | 53000 | 53100 | 53000 | 316 |
| 307 | 20240318 | 135700 | 13339634300 | 53100 | 53000 | 53100 | 53000 | 268 |
| 308 | 20240318 | 135600 | 13325428600 | 53000 | 53000 | 53100 | 53000 | 285 |
| 309 | 20240318 | 135500 | 13310316100 | 53100 | 53000 | 53100 | 53000 | 224 |
| 310 | 20240318 | 135400 | 13298441100 | 53000 | 53000 | 53100 | 53000 | 274 |
| 311 | 20240318 | 135300 | 13283916700 | 53000 | 53000 | 53100 | 53000 | 376 |
| 312 | 20240318 | 135200 | 13263981900 | 53100 | 53100 | 53200 | 53000 | 4198 |
| 313 | 20240318 | 135100 | 13041123300 | 53200 | 53200 | 53200 | 53100 | 293 |
| 314 | 20240318 | 135000 | 13025557900 | 53200 | 53100 | 53200 | 53100 | 641 |
| 315 | 20240318 | 134900 | 12991477700 | 53100 | 53200 | 53200 | 53100 | 277 |
| 316 | 20240318 | 134800 | 12976761500 | 53200 | 53200 | 53200 | 53100 | 371 |
| 317 | 20240318 | 134700 | 12957058400 | 53100 | 53100 | 53200 | 53100 | 180 |
| 318 | 20240318 | 134600 | 12947497300 | 53200 | 53100 | 53200 | 53100 | 255 |
| 319 | 20240318 | 134500 | 12933946300 | 53200 | 53100 | 53200 | 53100 | 824 |
| 320 | 20240318 | 134400 | 12890179900 | 53100 | 53100 | 53200 | 53100 | 460 |
| 321 | 20240318 | 134300 | 12865733000 | 53200 | 53100 | 53200 | 53100 | 203 |
| 322 | 20240318 | 134200 | 12854951700 | 53100 | 53100 | 53200 | 53100 | 342 |
| 323 | 20240318 | 134100 | 12836777500 | 53100 | 53100 | 53200 | 53100 | 329 |
| 324 | 20240318 | 134000 | 12819295700 | 53200 | 53100 | 53200 | 53100 | 395 |
| 325 | 20240318 | 133900 | 12798312300 | 53200 | 53100 | 53200 | 53100 | 408 |
| 326 | 20240318 | 133800 | 12776639200 | 53100 | 53200 | 53200 | 53100 | 654 |
| 327 | 20240318 | 133700 | 12741881300 | 53200 | 53200 | 53200 | 53100 | 255 |
| 328 | 20240318 | 133600 | 12728336600 | 53100 | 53200 | 53200 | 53100 | 179 |
| 329 | 20240318 | 133500 | 12718823200 | 53200 | 53200 | 53200 | 53100 | 170 |
| 330 | 20240318 | 133400 | 12709783600 | 53200 | 53200 | 53200 | 53100 | 197 |
| 331 | 20240318 | 133300 | 12699309500 | 53200 | 53100 | 53200 | 53100 | 190 |
| 332 | 20240318 | 133200 | 12689205700 | 53200 | 53200 | 53200 | 53200 | 87 |
| 333 | 20240318 | 133100 | 12684577300 | 53100 | 53200 | 53200 | 53100 | 312 |
| 334 | 20240318 | 133000 | 12667981700 | 53100 | 53100 | 53200 | 53100 | 463 |
| 335 | 20240318 | 132900 | 12643356800 | 53100 | 53100 | 53200 | 53100 | 200 |
| 336 | 20240318 | 132800 | 12632718800 | 53200 | 53100 | 53200 | 53100 | 102 |
| 337 | 20240318 | 132700 | 12627295800 | 53200 | 53100 | 53200 | 53100 | 97 |
| 338 | 20240318 | 132600 | 12622136100 | 53200 | 53100 | 53200 | 53100 | 148 |
| 339 | 20240318 | 132500 | 12614270100 | 53200 | 53100 | 53200 | 53100 | 832 |
| 340 | 20240318 | 132400 | 12570011400 | 53100 | 53200 | 53200 | 53100 | 85 |
| 341 | 20240318 | 132300 | 12565490200 | 53100 | 53100 | 53200 | 53100 | 348 |
| 342 | 20240318 | 132200 | 12547006000 | 53200 | 53100 | 53200 | 53000 | 2227 |
| 343 | 20240318 | 132100 | 12428751800 | 53100 | 53100 | 53100 | 53000 | 641 |
| 344 | 20240318 | 132000 | 12394716400 | 53000 | 53100 | 53100 | 53000 | 141 |
| 345 | 20240318 | 131900 | 12387235400 | 53100 | 53100 | 53100 | 53000 | 349 |
| 346 | 20240318 | 131800 | 12368712000 | 53100 | 53000 | 53100 | 53000 | 3427 |
| 347 | 20240318 | 131700 | 12186777400 | 53000 | 53000 | 53100 | 53000 | 641 |
| 348 | 20240318 | 131600 | 12152782400 | 53100 | 53100 | 53100 | 53000 | 1460 |
| 349 | 20240318 | 131500 | 12075283300 | 53000 | 53100 | 53100 | 53000 | 667 |
| 350 | 20240318 | 131400 | 12039927500 | 53000 | 53100 | 53100 | 53000 | 319 |
| 351 | 20240318 | 131300 | 12023017800 | 53000 | 53000 | 53100 | 53000 | 421 |
| 352 | 20240318 | 131200 | 12000697800 | 53000 | 53000 | 53100 | 53000 | 419 |
| 353 | 20240318 | 131100 | 11978488600 | 53000 | 53000 | 53100 | 53000 | 307 |
| 354 | 20240318 | 131000 | 11962217400 | 53000 | 53000 | 53100 | 53000 | 197 |
| 355 | 20240318 | 130900 | 11951775500 | 53100 | 53000 | 53100 | 53000 | 309 |
| 356 | 20240318 | 130800 | 11935398400 | 53000 | 53100 | 53100 | 53000 | 259 |
| 357 | 20240318 | 130700 | 11921665100 | 53100 | 53000 | 53100 | 53000 | 247 |
| 358 | 20240318 | 130600 | 11908573700 | 53000 | 53000 | 53100 | 53000 | 325 |
| 359 | 20240318 | 130500 | 11891348400 | 53000 | 53000 | 53100 | 53000 | 543 |
| 360 | 20240318 | 130400 | 11862548500 | 53000 | 53000 | 53100 | 53000 | 307 |
| 361 | 20240318 | 130300 | 11846277100 | 53000 | 53000 | 53100 | 53000 | 651 |
| 362 | 20240318 | 130200 | 11811755500 | 53000 | 53000 | 53100 | 53000 | 495 |
| 363 | 20240318 | 130100 | 11785519100 | 53100 | 53000 | 53100 | 53000 | 655 |
| 364 | 20240318 | 130000 | 11750771100 | 53100 | 53100 | 53100 | 53000 | 253 |
| 365 | 20240318 | 125900 | 11737361400 | 53000 | 53000 | 53100 | 53000 | 815 |
| 366 | 20240318 | 125800 | 11694121500 | 53100 | 53000 | 53100 | 53000 | 282 |
| 367 | 20240318 | 125700 | 11679170600 | 53000 | 53000 | 53100 | 53000 | 233 |
| 368 | 20240318 | 125600 | 11666820100 | 53000 | 53100 | 53100 | 53000 | 357 |
| 369 | 20240318 | 125500 | 11647892500 | 53100 | 53000 | 53100 | 53000 | 429 |
| 370 | 20240318 | 125400 | 11625137100 | 53000 | 53000 | 53100 | 53000 | 451 |
| 371 | 20240318 | 125300 | 11601211300 | 53000 | 53000 | 53100 | 53000 | 492 |
| 372 | 20240318 | 125200 | 11575133500 | 53000 | 53000 | 53100 | 53000 | 284 |
| 373 | 20240318 | 125100 | 11560078100 | 53100 | 53000 | 53100 | 53000 | 297 |
| 374 | 20240318 | 125000 | 11544330600 | 53100 | 53000 | 53100 | 53000 | 133 |
| 375 | 20240318 | 124900 | 11537279600 | 53100 | 53000 | 53100 | 53000 | 75 |
| 376 | 20240318 | 124800 | 11533302900 | 53000 | 53000 | 53100 | 53000 | 139 |
| 377 | 20240318 | 124700 | 11525929700 | 53000 | 53000 | 53100 | 53000 | 40 |
| 378 | 20240318 | 124600 | 11523808700 | 53000 | 53100 | 53100 | 53000 | 42 |
| 379 | 20240318 | 124500 | 11521582100 | 53100 | 53000 | 53100 | 53000 | 47 |
| 380 | 20240318 | 124400 | 11519087000 | 53000 | 53100 | 53100 | 53000 | 4236 |
| 381 | 20240318 | 124300 | 11294223300 | 53100 | 53200 | 53200 | 53100 | 176 |
| 382 | 20240318 | 124200 | 11284872500 | 53100 | 53100 | 53200 | 53100 | 222 |
| 383 | 20240318 | 124100 | 11273080300 | 53100 | 53100 | 53200 | 53100 | 441 |
| 384 | 20240318 | 124000 | 11249637700 | 53100 | 53200 | 53200 | 53100 | 893 |
| 385 | 20240318 | 123900 | 11202190000 | 53100 | 53200 | 53200 | 53100 | 141 |
| 386 | 20240318 | 123800 | 11194689000 | 53200 | 53200 | 53200 | 53100 | 215 |
| 387 | 20240318 | 123700 | 11183255800 | 53200 | 53100 | 53200 | 53100 | 179 |
| 388 | 20240318 | 123600 | 11173734300 | 53200 | 53200 | 53200 | 53100 | 83 |
| 389 | 20240318 | 123500 | 11169318800 | 53100 | 53200 | 53200 | 53100 | 135 |
| 390 | 20240318 | 123400 | 11162143500 | 53200 | 53100 | 53200 | 53100 | 918 |
| 391 | 20240318 | 123300 | 11113314200 | 53100 | 53200 | 53200 | 53100 | 161 |
| 392 | 20240318 | 123200 | 11104750300 | 53200 | 53100 | 53200 | 53100 | 40 |
| 393 | 20240318 | 123100 | 11102623700 | 53100 | 53100 | 53200 | 53100 | 317 |
| 394 | 20240318 | 123000 | 11085788800 | 53100 | 53200 | 53200 | 53100 | 1140 |
| 395 | 20240318 | 122900 | 11025180800 | 53100 | 53200 | 53200 | 53100 | 246 |
| 396 | 20240318 | 122800 | 11012112500 | 53200 | 53200 | 53200 | 53100 | 65 |
| 397 | 20240318 | 122700 | 11008659600 | 53100 | 53100 | 53200 | 53100 | 69 |
| 398 | 20240318 | 122600 | 11004995500 | 53100 | 53100 | 53200 | 53100 | 150 |
| 399 | 20240318 | 122500 | 10997030100 | 53000 | 53000 | 53200 | 53000 | 4329 |
| 400 | 20240318 | 122400 | 10766999500 | 53000 | 53100 | 53100 | 53000 | 218 |
| 401 | 20240318 | 122300 | 10755433200 | 53000 | 53000 | 53100 | 53000 | 531 |
| 402 | 20240318 | 122200 | 10727288200 | 53000 | 53000 | 53100 | 53000 | 34 |
| 403 | 20240318 | 122100 | 10725485400 | 53000 | 53000 | 53100 | 53000 | 95 |
| 404 | 20240318 | 122000 | 10720450100 | 53000 | 53100 | 53100 | 53000 | 2198 |
| 405 | 20240318 | 121900 | 10603745100 | 53000 | 53000 | 53100 | 53000 | 199 |
| 406 | 20240318 | 121800 | 10593195000 | 53000 | 53000 | 53100 | 53000 | 575 |
| 407 | 20240318 | 121700 | 10562674600 | 53000 | 53000 | 53100 | 53000 | 43 |
| 408 | 20240318 | 121600 | 10560392500 | 53000 | 53100 | 53100 | 53000 | 69 |
| 409 | 20240318 | 121500 | 10556734000 | 53100 | 53000 | 53100 | 53000 | 299 |
| 410 | 20240318 | 121400 | 10540858100 | 53100 | 53100 | 53100 | 53000 | 285 |
| 411 | 20240318 | 121300 | 10525728700 | 53100 | 53000 | 53100 | 53000 | 21 |
| 412 | 20240318 | 121200 | 10524614000 | 53100 | 53000 | 53100 | 53000 | 1026 |
| 413 | 20240318 | 121100 | 10470133800 | 53000 | 53000 | 53100 | 53000 | 136 |
| 414 | 20240318 | 121000 | 10462924400 | 53000 | 53000 | 53100 | 53000 | 111 |
| 415 | 20240318 | 120900 | 10457041000 | 53000 | 53000 | 53100 | 53000 | 326 |
| 416 | 20240318 | 120800 | 10439733800 | 53000 | 53000 | 53100 | 53000 | 148 |
| 417 | 20240318 | 120700 | 10431889000 | 53000 | 53000 | 53000 | 53000 | 96 |
| 418 | 20240318 | 120600 | 10426801000 | 53000 | 53100 | 53100 | 53000 | 74 |
| 419 | 20240318 | 120500 | 10422878400 | 53000 | 53000 | 53100 | 53000 | 251 |
| 420 | 20240318 | 120400 | 10409574600 | 53000 | 53100 | 53100 | 53000 | 155 |
| 421 | 20240318 | 120300 | 10401354800 | 53100 | 53000 | 53100 | 53000 | 102 |
| 422 | 20240318 | 120200 | 10395948000 | 53000 | 53000 | 53100 | 53000 | 169 |
| 423 | 20240318 | 120100 | 10386979200 | 53100 | 53000 | 53100 | 53000 | 32 |
| 424 | 20240318 | 120000 | 10385280700 | 53100 | 53100 | 53100 | 53000 | 36 |
| 425 | 20240318 | 115900 | 10383369600 | 53000 | 53000 | 53100 | 53000 | 61 |
| 426 | 20240318 | 115800 | 10380133500 | 53000 | 53000 | 53100 | 53000 | 632 |
| 427 | 20240318 | 115700 | 10346589600 | 53000 | 53000 | 53100 | 53000 | 1629 |
| 428 | 20240318 | 115600 | 10260246100 | 53000 | 53100 | 53100 | 53000 | 94 |
| 429 | 20240318 | 115500 | 10255258900 | 53000 | 53100 | 53100 | 53000 | 441 |
| 430 | 20240318 | 115400 | 10231879600 | 53000 | 53000 | 53100 | 53000 | 481 |
| 431 | 20240318 | 115300 | 10206365200 | 53000 | 53000 | 53100 | 52900 | 5530 |
| 432 | 20240318 | 115200 | 9913192700 | 53000 | 52900 | 53000 | 52900 | 301 |
| 433 | 20240318 | 115100 | 9897258100 | 52900 | 53000 | 53000 | 52900 | 541 |
| 434 | 20240318 | 115000 | 9868604600 | 53000 | 52900 | 53000 | 52900 | 432 |
| 435 | 20240318 | 114900 | 9845714800 | 52900 | 52900 | 53000 | 52900 | 15 |
| 436 | 20240318 | 114800 | 9844920600 | 52900 | 53000 | 53000 | 52900 | 335 |
| 437 | 20240318 | 114700 | 9827166100 | 52900 | 53000 | 53000 | 52900 | 59 |
| 438 | 20240318 | 114600 | 9824043700 | 53000 | 53000 | 53000 | 52900 | 182 |
| 439 | 20240318 | 114500 | 9814398100 | 52900 | 52900 | 53000 | 52900 | 148 |
| 440 | 20240318 | 114400 | 9806560100 | 52900 | 52900 | 53000 | 52900 | 176 |
| 441 | 20240318 | 114300 | 9797249500 | 52900 | 52900 | 53000 | 52800 | 4240 |
| 442 | 20240318 | 114200 | 9572906600 | 52800 | 52900 | 52900 | 52800 | 193 |
| 443 | 20240318 | 114100 | 9562711900 | 52800 | 52900 | 52900 | 52800 | 420 |
| 444 | 20240318 | 114000 | 9540501800 | 52800 | 52800 | 52900 | 52800 | 274 |
| 445 | 20240318 | 113900 | 9526025200 | 52800 | 52900 | 52900 | 52800 | 496 |
| 446 | 20240318 | 113800 | 9499798200 | 52900 | 52800 | 52900 | 52800 | 216 |
| 447 | 20240318 | 113700 | 9488381100 | 52900 | 52900 | 52900 | 52800 | 196 |
| 448 | 20240318 | 113600 | 9478020300 | 52900 | 52800 | 52900 | 52800 | 114 |
| 449 | 20240318 | 113500 | 9471990700 | 52800 | 52900 | 52900 | 52800 | 263 |
| 450 | 20240318 | 113400 | 9458083700 | 52900 | 52900 | 52900 | 52800 | 1031 |
| 451 | 20240318 | 113300 | 9403559800 | 52800 | 52800 | 52900 | 52800 | 432 |
| 452 | 20240318 | 113200 | 9380749900 | 52800 | 52800 | 52900 | 52800 | 152 |
| 453 | 20240318 | 113100 | 9372720100 | 52800 | 52900 | 52900 | 52800 | 218 |
| 454 | 20240318 | 113000 | 9361201300 | 52900 | 52900 | 52900 | 52800 | 229 |
| 455 | 20240318 | 112900 | 9349096200 | 52900 | 52900 | 52900 | 52800 | 437 |
| 456 | 20240318 | 112800 | 9325989600 | 52900 | 52800 | 52900 | 52800 | 200 |
| 457 | 20240318 | 112700 | 9315428400 | 52800 | 52800 | 52900 | 52800 | 272 |
| 458 | 20240318 | 112600 | 9301059100 | 52800 | 52800 | 52900 | 52800 | 269 |
| 459 | 20240318 | 112500 | 9286846300 | 52900 | 52900 | 52900 | 52800 | 253 |
| 460 | 20240318 | 112400 | 9273483500 | 52900 | 52800 | 52900 | 52800 | 283 |
| 461 | 20240318 | 112300 | 9258533500 | 52900 | 52800 | 52900 | 52800 | 325 |
| 462 | 20240318 | 112200 | 9241370000 | 52800 | 52900 | 52900 | 52800 | 804 |
| 463 | 20240318 | 112100 | 9198869400 | 52900 | 52900 | 52900 | 52800 | 297 |
| 464 | 20240318 | 112000 | 9183184900 | 52800 | 52900 | 52900 | 52800 | 259 |
| 465 | 20240318 | 111900 | 9169508500 | 52900 | 52800 | 52900 | 52800 | 288 |
| 466 | 20240318 | 111800 | 9154299100 | 52800 | 52800 | 52900 | 52800 | 716 |
| 467 | 20240318 | 111700 | 9116446500 | 52800 | 52800 | 52900 | 52800 | 390 |
| 468 | 20240318 | 111600 | 9095852500 | 52900 | 52800 | 52900 | 52800 | 549 |
| 469 | 20240318 | 111500 | 9066821500 | 52800 | 52800 | 52900 | 52800 | 147 |
| 470 | 20240318 | 111400 | 9059049400 | 52800 | 52800 | 52900 | 52800 | 244 |
| 471 | 20240318 | 111300 | 9046158300 | 52800 | 52800 | 52900 | 52800 | 146 |
| 472 | 20240318 | 111200 | 9038440800 | 52800 | 52900 | 52900 | 52800 | 412 |
| 473 | 20240318 | 111100 | 9016653800 | 52800 | 52800 | 52900 | 52800 | 157 |
| 474 | 20240318 | 111000 | 9008359300 | 52900 | 52800 | 52900 | 52800 | 495 |
| 475 | 20240318 | 110900 | 8982186500 | 52800 | 52900 | 52900 | 52800 | 268 |
| 476 | 20240318 | 110800 | 8968013600 | 52900 | 52800 | 52900 | 52800 | 132 |
| 477 | 20240318 | 110700 | 8961043000 | 52900 | 52900 | 52900 | 52800 | 173 |
| 478 | 20240318 | 110600 | 8951901200 | 52800 | 52900 | 52900 | 52800 | 390 |
| 479 | 20240318 | 110500 | 8931279800 | 52900 | 52800 | 52900 | 52800 | 117 |
| 480 | 20240318 | 110400 | 8925101700 | 52800 | 52800 | 52900 | 52800 | 129 |
| 481 | 20240318 | 110300 | 8918279000 | 52900 | 52900 | 52900 | 52800 | 386 |
| 482 | 20240318 | 110200 | 8897867500 | 52900 | 52900 | 52900 | 52800 | 441 |
| 483 | 20240318 | 110100 | 8874539400 | 52900 | 52900 | 52900 | 52800 | 43 |
| 484 | 20240318 | 110000 | 8872264900 | 52900 | 52800 | 52900 | 52800 | 533 |
| 485 | 20240318 | 105900 | 8844070700 | 52900 | 52800 | 52900 | 52800 | 76 |
| 486 | 20240318 | 105800 | 8840055000 | 52800 | 52900 | 52900 | 52800 | 124 |
| 487 | 20240318 | 105700 | 8833496200 | 52800 | 52900 | 52900 | 52800 | 132 |
| 488 | 20240318 | 105600 | 8826516400 | 52800 | 52800 | 52900 | 52800 | 631 |
| 489 | 20240318 | 105500 | 8793137300 | 52900 | 52900 | 52900 | 52800 | 55 |
| 490 | 20240318 | 105400 | 8790231100 | 52900 | 52800 | 52900 | 52800 | 385 |
| 491 | 20240318 | 105300 | 8769865600 | 52900 | 52900 | 52900 | 52800 | 1111 |
| 492 | 20240318 | 105200 | 8711093900 | 52900 | 52900 | 52900 | 52800 | 296 |
| 493 | 20240318 | 105100 | 8695439300 | 52900 | 52900 | 52900 | 52800 | 280 |
| 494 | 20240318 | 105000 | 8680627400 | 52900 | 52900 | 52900 | 52800 | 476 |
| 495 | 20240318 | 104900 | 8655452000 | 52900 | 52900 | 52900 | 52800 | 1064 |
| 496 | 20240318 | 104800 | 8599174300 | 52900 | 52900 | 52900 | 52800 | 336 |
| 497 | 20240318 | 104700 | 8581408000 | 52800 | 52900 | 52900 | 52800 | 535 |
| 498 | 20240318 | 104600 | 8553109200 | 52900 | 52900 | 52900 | 52800 | 429 |
| 499 | 20240318 | 104500 | 8530417100 | 52900 | 52900 | 52900 | 52800 | 393 |
| 500 | 20240318 | 104400 | 8509650600 | 52900 | 52900 | 52900 | 52800 | 28 |
| 501 | 20240318 | 104300 | 8508169600 | 52800 | 52900 | 52900 | 52800 | 112 |
| 502 | 20240318 | 104200 | 8502249000 | 52900 | 52900 | 52900 | 52900 | 127 |
| 503 | 20240318 | 104100 | 8495530700 | 52900 | 52900 | 52900 | 52800 | 334 |
| 504 | 20240318 | 104000 | 8477870200 | 52900 | 52900 | 52900 | 52800 | 73 |
| 505 | 20240318 | 103900 | 8474008700 | 52900 | 52900 | 52900 | 52800 | 41 |
| 506 | 20240318 | 103800 | 8471840900 | 52900 | 52900 | 52900 | 52800 | 165 |
| 507 | 20240318 | 103700 | 8463112500 | 52800 | 52900 | 52900 | 52800 | 302 |
| 508 | 20240318 | 103600 | 8447137800 | 52900 | 52900 | 52900 | 52900 | 611 |
| 509 | 20240318 | 103500 | 8414815900 | 52800 | 52900 | 52900 | 52800 | 1422 |
| 510 | 20240318 | 103400 | 8339592600 | 52900 | 52900 | 52900 | 52900 | 50 |
| 511 | 20240318 | 103300 | 8336947600 | 52900 | 52900 | 52900 | 52800 | 195 |
| 512 | 20240318 | 103200 | 8326634900 | 52900 | 52900 | 52900 | 52800 | 495 |
| 513 | 20240318 | 103100 | 8300474300 | 52900 | 52900 | 52900 | 52900 | 299 |
| 514 | 20240318 | 103000 | 8284657200 | 52900 | 52900 | 52900 | 52900 | 37 |
| 515 | 20240318 | 102900 | 8282699900 | 52800 | 52900 | 52900 | 52800 | 936 |
| 516 | 20240318 | 102800 | 8233185700 | 52900 | 52900 | 52900 | 52800 | 189 |
| 517 | 20240318 | 102700 | 8223190900 | 52800 | 52900 | 52900 | 52800 | 191 |
| 518 | 20240318 | 102600 | 8213089700 | 52900 | 52800 | 52900 | 52700 | 5387 |
| 519 | 20240318 | 102500 | 7928520500 | 52800 | 52800 | 52800 | 52800 | 41 |
| 520 | 20240318 | 102400 | 7926355700 | 52800 | 52800 | 52900 | 52700 | 1293 |
| 521 | 20240318 | 102300 | 7858110900 | 52900 | 52800 | 52900 | 52800 | 2958 |
| 522 | 20240318 | 102200 | 7701926300 | 52800 | 52800 | 52900 | 52800 | 619 |
| 523 | 20240318 | 102100 | 7669236800 | 52800 | 52800 | 52900 | 52800 | 378 |
| 524 | 20240318 | 102000 | 7649277400 | 52900 | 52800 | 52900 | 52800 | 543 |
| 525 | 20240318 | 101900 | 7620602200 | 52800 | 52900 | 52900 | 52800 | 538 |
| 526 | 20240318 | 101800 | 7592173300 | 52900 | 52800 | 52900 | 52800 | 274 |
| 527 | 20240318 | 101700 | 7577702800 | 52800 | 52900 | 52900 | 52800 | 221 |
| 528 | 20240318 | 101600 | 7566028700 | 52900 | 52900 | 52900 | 52800 | 71 |
| 529 | 20240318 | 101500 | 7562274900 | 52900 | 52900 | 52900 | 52800 | 110 |
| 530 | 20240318 | 101400 | 7556460900 | 52800 | 52900 | 52900 | 52800 | 359 |
| 531 | 20240318 | 101300 | 7537503100 | 52900 | 52900 | 52900 | 52900 | 958 |
| 532 | 20240318 | 101200 | 7486824900 | 52900 | 52900 | 52900 | 52800 | 929 |
| 533 | 20240318 | 101100 | 7437709200 | 52900 | 52900 | 52900 | 52800 | 258 |
| 534 | 20240318 | 101000 | 7424081700 | 52900 | 52900 | 52900 | 52800 | 39 |
| 535 | 20240318 | 100900 | 7422018900 | 52900 | 52900 | 52900 | 52800 | 285 |
| 536 | 20240318 | 100800 | 7406944400 | 52800 | 52900 | 52900 | 52800 | 38 |
| 537 | 20240318 | 100700 | 7404935000 | 52900 | 52800 | 52900 | 52800 | 145 |
| 538 | 20240318 | 100600 | 7397265200 | 52900 | 52900 | 52900 | 52800 | 49 |
| 539 | 20240318 | 100500 | 7394673400 | 52800 | 52800 | 52900 | 52800 | 47 |
| 540 | 20240318 | 100400 | 7392191200 | 52900 | 52900 | 52900 | 52800 | 898 |
| 541 | 20240318 | 100300 | 7344771100 | 52900 | 52900 | 52900 | 52800 | 79 |
| 542 | 20240318 | 100200 | 7340593600 | 52900 | 52700 | 52900 | 52700 | 3077 |
| 543 | 20240318 | 100100 | 7178109900 | 52700 | 52800 | 52800 | 52700 | 629 |
| 544 | 20240318 | 100000 | 7144934700 | 52700 | 52700 | 52800 | 52700 | 437 |
| 545 | 20240318 | 095900 | 7121885800 | 52800 | 52800 | 52800 | 52700 | 507 |
| 546 | 20240318 | 095800 | 7095123500 | 52800 | 52800 | 52800 | 52700 | 223 |
| 547 | 20240318 | 095700 | 7083349300 | 52700 | 52800 | 52800 | 52700 | 1224 |
| 548 | 20240318 | 095600 | 7018727200 | 52800 | 52700 | 52800 | 52700 | 89 |
| 549 | 20240318 | 095500 | 7014033500 | 52700 | 52700 | 52800 | 52700 | 1048 |
| 550 | 20240318 | 095400 | 6958721100 | 52700 | 52800 | 52800 | 52700 | 154 |
| 551 | 20240318 | 095300 | 6950601100 | 52800 | 52800 | 52800 | 52700 | 64 |
| 552 | 20240318 | 095200 | 6947226200 | 52800 | 52800 | 52800 | 52700 | 6716 |
| 553 | 20240318 | 095100 | 6592716400 | 52800 | 52900 | 52900 | 52800 | 1429 |
| 554 | 20240318 | 095000 | 6517233800 | 52900 | 52800 | 52900 | 52800 | 328 |
| 555 | 20240318 | 094900 | 6499904700 | 52800 | 52800 | 52900 | 52800 | 646 |
| 556 | 20240318 | 094800 | 6465741000 | 52900 | 52900 | 52900 | 52900 | 674 |
| 557 | 20240318 | 094700 | 6430086400 | 52900 | 52900 | 52900 | 52800 | 112 |
| 558 | 20240318 | 094600 | 6424164800 | 52900 | 52800 | 52900 | 52800 | 279 |
| 559 | 20240318 | 094500 | 6409406000 | 52800 | 52900 | 52900 | 52800 | 1169 |
| 560 | 20240318 | 094400 | 6347570100 | 52800 | 52900 | 52900 | 52800 | 64 |
| 561 | 20240318 | 094300 | 6344185700 | 52900 | 52900 | 52900 | 52800 | 113 |
| 562 | 20240318 | 094200 | 6338214500 | 52900 | 52900 | 52900 | 52800 | 190 |
| 563 | 20240318 | 094100 | 6328169800 | 52900 | 53000 | 53000 | 52900 | 631 |
| 564 | 20240318 | 094000 | 6294785800 | 52900 | 52900 | 53000 | 52800 | 1147 |
| 565 | 20240318 | 093900 | 6234085400 | 52900 | 53000 | 53000 | 52900 | 1690 |
| 566 | 20240318 | 093800 | 6144660700 | 53000 | 53000 | 53000 | 53000 | 334 |
| 567 | 20240318 | 093700 | 6126958700 | 53000 | 52900 | 53000 | 52800 | 2707 |
| 568 | 20240318 | 093600 | 5983757800 | 52900 | 52800 | 52900 | 52800 | 706 |
| 569 | 20240318 | 093500 | 5946446700 | 52900 | 52800 | 52900 | 52700 | 1505 |
| 570 | 20240318 | 093400 | 5866983600 | 52800 | 52800 | 52800 | 52700 | 857 |
| 571 | 20240318 | 093300 | 5821764000 | 52800 | 52800 | 52800 | 52700 | 162 |
| 572 | 20240318 | 093200 | 5813215300 | 52700 | 52800 | 52800 | 52700 | 1431 |
| 573 | 20240318 | 093100 | 5737678100 | 52800 | 52900 | 52900 | 52700 | 429 |
| 574 | 20240318 | 093000 | 5715050200 | 52900 | 52700 | 52900 | 52700 | 3732 |
| 575 | 20240318 | 092900 | 5518042000 | 52700 | 52600 | 52700 | 52600 | 478 |
| 576 | 20240318 | 092800 | 5492854700 | 52600 | 52700 | 52700 | 52600 | 1861 |
| 577 | 20240318 | 092700 | 5394820900 | 52700 | 52500 | 52700 | 52500 | 4944 |
| 578 | 20240318 | 092600 | 5134668600 | 52500 | 52600 | 52600 | 52500 | 998 |
| 579 | 20240318 | 092500 | 5082222700 | 52500 | 52600 | 52600 | 52500 | 869 |
| 580 | 20240318 | 092400 | 5036534900 | 52600 | 52500 | 52600 | 52500 | 1309 |
| 581 | 20240318 | 092300 | 4967698000 | 52500 | 52600 | 52600 | 52500 | 1023 |
| 582 | 20240318 | 092200 | 4913928600 | 52500 | 52500 | 52600 | 52500 | 391 |
| 583 | 20240318 | 092100 | 4893382500 | 52500 | 52600 | 52700 | 52500 | 4448 |
| 584 | 20240318 | 092000 | 4659530900 | 52700 | 52800 | 52800 | 52600 | 1906 |
| 585 | 20240318 | 091900 | 4559147700 | 52800 | 52800 | 52800 | 52700 | 178 |
| 586 | 20240318 | 091800 | 4549762400 | 52700 | 52600 | 52800 | 52500 | 4758 |
| 587 | 20240318 | 091700 | 4299308500 | 52600 | 52600 | 52600 | 52500 | 1014 |
| 588 | 20240318 | 091600 | 4245972200 | 52600 | 52600 | 52700 | 52600 | 846 |
| 589 | 20240318 | 091500 | 4201471400 | 52600 | 52500 | 52700 | 52500 | 4222 |
| 590 | 20240318 | 091400 | 3979544100 | 52500 | 52700 | 52700 | 52500 | 10080 |
| 591 | 20240318 | 091300 | 3449607000 | 52700 | 52900 | 52900 | 52600 | 12742 |
| 592 | 20240318 | 091200 | 2777612600 | 52800 | 52800 | 52900 | 52800 | 3307 |
| 593 | 20240318 | 091100 | 2602999300 | 52800 | 52900 | 52900 | 52800 | 567 |
| 594 | 20240318 | 091000 | 2573050800 | 52800 | 53000 | 53000 | 52800 | 2595 |
| 595 | 20240318 | 090900 | 2435757100 | 53000 | 53000 | 53000 | 52900 | 456 |
| 596 | 20240318 | 090800 | 2411630700 | 53000 | 52800 | 53000 | 52800 | 2929 |
| 597 | 20240318 | 090700 | 2256748700 | 52900 | 52900 | 52900 | 52800 | 852 |
| 598 | 20240318 | 090600 | 2211679600 | 52900 | 52900 | 52900 | 52800 | 1500 |
| 599 | 20240318 | 090500 | 2132352800 | 52800 | 52900 | 53000 | 52800 | 10976 |
| 600 | 20240318 | 090400 | 1551622600 | 53000 | 52900 | 53000 | 52900 | 1541 |
| 601 | 20240318 | 090300 | 1469997200 | 53000 | 53000 | 53000 | 52900 | 2831 |
| 602 | 20240318 | 090200 | 1320053200 | 53000 | 53100 | 53100 | 52800 | 2049 |
| 603 | 20240318 | 090100 | 1211647800 | 52900 | 53100 | 53200 | 52800 | 7650 |
| 604 | 20240318 | 090000 | 806106300 | 53100 | 53500 | 53500 | 53000 | 14971 |