32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 190200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 48015 |
| 3 | 20240902 | 190100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20240902 | 190000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20240902 | 185900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20240902 | 185800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20240902 | 185700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20240902 | 185600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20240902 | 185500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20240902 | 185400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20240902 | 185300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20240902 | 185200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20240902 | 185100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20240902 | 185000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20240902 | 184900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20240902 | 184800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20240902 | 184700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20240902 | 184600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20240902 | 184500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20240902 | 184400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20240902 | 184300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20240902 | 184200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20240902 | 184100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20240902 | 184000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20240902 | 183900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20240902 | 183800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20240902 | 183700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20240902 | 183600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20240902 | 183500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20240902 | 183400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20240902 | 183300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20240902 | 183200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 48015 |
| 33 | 20240902 | 183100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20240902 | 183000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20240902 | 182900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20240902 | 182800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20240902 | 182700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20240902 | 182600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20240902 | 182500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20240902 | 182400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20240902 | 182300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20240902 | 182200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20240902 | 182100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20240902 | 182000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20240902 | 181900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20240902 | 181800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20240902 | 181700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20240902 | 181600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20240902 | 181500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20240902 | 181400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20240902 | 181300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20240902 | 181200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20240902 | 181100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20240902 | 181000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20240902 | 180900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20240902 | 180800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20240902 | 180700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20240902 | 180600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20240902 | 180500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20240902 | 180400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20240902 | 180300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20240902 | 180200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 48015 |
| 63 | 20240902 | 180100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20240902 | 180000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20240902 | 175900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20240902 | 175800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20240902 | 175700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20240902 | 175600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20240902 | 175500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20240902 | 175400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20240902 | 175300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20240902 | 175200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20240902 | 175100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20240902 | 175000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20240902 | 174900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20240902 | 174800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20240902 | 174700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20240902 | 174600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20240902 | 174500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20240902 | 174400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20240902 | 174300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20240902 | 174200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20240902 | 174100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20240902 | 174000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20240902 | 173900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20240902 | 173800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20240902 | 173700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20240902 | 173600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20240902 | 173500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20240902 | 173400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20240902 | 173300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20240902 | 173200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 48015 |
| 93 | 20240902 | 173100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20240902 | 173000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20240902 | 172900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20240902 | 172800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20240902 | 172700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20240902 | 172600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20240902 | 172500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20240902 | 172400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20240902 | 172300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20240902 | 172200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20240902 | 172100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20240902 | 172000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20240902 | 171900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20240902 | 171800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20240902 | 171700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20240902 | 171600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20240902 | 171500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20240902 | 171400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20240902 | 171300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20240902 | 171200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20240902 | 171100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20240902 | 171000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20240902 | 170900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20240902 | 170800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20240902 | 170700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20240902 | 170600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20240902 | 170500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20240902 | 170400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20240902 | 170300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20240902 | 170200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 48015 |
| 123 | 20240902 | 170100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20240902 | 170000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20240902 | 165900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20240902 | 165800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20240902 | 165700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20240902 | 165600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20240902 | 165500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20240902 | 165400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20240902 | 165300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20240902 | 165200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20240902 | 165100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20240902 | 165000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20240902 | 164900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20240902 | 164800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20240902 | 164700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20240902 | 164600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20240902 | 164500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20240902 | 164400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20240902 | 164300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20240902 | 164200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20240902 | 164100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20240902 | 164000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20240902 | 163900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20240902 | 163800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20240902 | 163700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20240902 | 163600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20240902 | 163500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20240902 | 163400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20240902 | 163300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20240902 | 163200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 48015 |
| 153 | 20240902 | 163100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20240902 | 163000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20240902 | 162900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20240902 | 162800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20240902 | 162700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20240902 | 162600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20240902 | 162500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20240902 | 162400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20240902 | 162300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20240902 | 162200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20240902 | 162100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20240902 | 162000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20240902 | 161900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20240902 | 161800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20240902 | 161700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20240902 | 161600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20240902 | 161500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20240902 | 161400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20240902 | 161300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20240902 | 161200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20240902 | 161100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20240902 | 161000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20240902 | 160900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20240902 | 160800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20240902 | 160700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20240902 | 160600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20240902 | 160500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20240902 | 160400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20240902 | 160300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20240902 | 160200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 48015 |
| 183 | 20240902 | 160100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20240902 | 160000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20240902 | 155900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20240902 | 155800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20240902 | 155700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20240902 | 155600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20240902 | 155500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20240902 | 155400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20240902 | 155300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20240902 | 155200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240902 | 155100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240902 | 155000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240902 | 154900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240902 | 154800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240902 | 154700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240902 | 154600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240902 | 154500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240902 | 154400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240902 | 154300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240902 | 154200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20240902 | 154100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20240902 | 154000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20240902 | 153900 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20240902 | 153800 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20240902 | 153700 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20240902 | 153600 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20240902 | 153500 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240902 | 153400 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240902 | 153300 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240902 | 153200 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 48015 |
| 213 | 20240902 | 153100 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240902 | 153000 | 15538681500 | 55200 | 55200 | 55200 | 55200 | 48015 |
| 215 | 20240902 | 152900 | 12888253500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20240902 | 152800 | 12888253500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20240902 | 152700 | 12888253500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20240902 | 152600 | 12888253500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20240902 | 152500 | 12888253500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20240902 | 152400 | 12888253500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20240902 | 152300 | 12888253500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20240902 | 152200 | 12888253500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20240902 | 152100 | 12888253500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20240902 | 152000 | 12888253500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20240902 | 151900 | 12888253500 | 55100 | 55200 | 55200 | 55100 | 1885 |
| 226 | 20240902 | 151800 | 12784352500 | 55200 | 55200 | 55200 | 55100 | 519 |
| 227 | 20240902 | 151700 | 12755706200 | 55200 | 55100 | 55200 | 55100 | 338 |
| 228 | 20240902 | 151600 | 12737049600 | 55200 | 55100 | 55200 | 55100 | 345 |
| 229 | 20240902 | 151500 | 12718023700 | 55200 | 55100 | 55200 | 55100 | 366 |
| 230 | 20240902 | 151400 | 12697834500 | 55200 | 55200 | 55200 | 55100 | 405 |
| 231 | 20240902 | 151300 | 12675485200 | 55200 | 55200 | 55200 | 55100 | 715 |
| 232 | 20240902 | 151200 | 12636058000 | 55200 | 55200 | 55200 | 55100 | 1041 |
| 233 | 20240902 | 151100 | 12578686600 | 55200 | 55100 | 55200 | 55100 | 548 |
| 234 | 20240902 | 151000 | 12548469100 | 55200 | 55200 | 55200 | 55100 | 368 |
| 235 | 20240902 | 150900 | 12528174700 | 55100 | 55200 | 55200 | 55100 | 259 |
| 236 | 20240902 | 150800 | 12513883300 | 55200 | 55200 | 55200 | 55100 | 366 |
| 237 | 20240902 | 150700 | 12493685600 | 55200 | 55200 | 55200 | 55100 | 203 |
| 238 | 20240902 | 150600 | 12482484400 | 55200 | 55100 | 55200 | 55100 | 446 |
| 239 | 20240902 | 150500 | 12457873500 | 55200 | 55200 | 55200 | 55100 | 515 |
| 240 | 20240902 | 150400 | 12429453600 | 55100 | 55200 | 55200 | 55100 | 614 |
| 241 | 20240902 | 150300 | 12395589300 | 55200 | 55200 | 55200 | 55100 | 420 |
| 242 | 20240902 | 150200 | 12372415500 | 55100 | 55200 | 55200 | 55100 | 467 |
| 243 | 20240902 | 150100 | 12346644400 | 55200 | 55100 | 55200 | 55100 | 326 |
| 244 | 20240902 | 150000 | 12328658500 | 55100 | 55300 | 55300 | 55100 | 8238 |
| 245 | 20240902 | 145900 | 11873482700 | 55300 | 55400 | 55400 | 55300 | 489 |
| 246 | 20240902 | 145800 | 11846408900 | 55400 | 55400 | 55400 | 55300 | 462 |
| 247 | 20240902 | 145700 | 11820821000 | 55400 | 55400 | 55400 | 55300 | 469 |
| 248 | 20240902 | 145600 | 11794844900 | 55400 | 55400 | 55400 | 55300 | 452 |
| 249 | 20240902 | 145500 | 11769815100 | 55300 | 55300 | 55400 | 55300 | 246 |
| 250 | 20240902 | 145400 | 11756192300 | 55300 | 55400 | 55400 | 55300 | 535 |
| 251 | 20240902 | 145300 | 11726576000 | 55400 | 55300 | 55400 | 55300 | 777 |
| 252 | 20240902 | 145200 | 11683546300 | 55400 | 55400 | 55400 | 55300 | 824 |
| 253 | 20240902 | 145100 | 11637920400 | 55300 | 55300 | 55400 | 55300 | 1705 |
| 254 | 20240902 | 145000 | 11543510000 | 55400 | 55400 | 55400 | 55300 | 701 |
| 255 | 20240902 | 144900 | 11504718900 | 55300 | 55400 | 55400 | 55300 | 359 |
| 256 | 20240902 | 144800 | 11484838900 | 55300 | 55400 | 55400 | 55300 | 401 |
| 257 | 20240902 | 144700 | 11462631000 | 55400 | 55400 | 55400 | 55300 | 385 |
| 258 | 20240902 | 144600 | 11441315300 | 55400 | 55400 | 55400 | 55300 | 294 |
| 259 | 20240902 | 144500 | 11425029700 | 55300 | 55400 | 55400 | 55300 | 395 |
| 260 | 20240902 | 144400 | 11403164800 | 55400 | 55300 | 55400 | 55300 | 265 |
| 261 | 20240902 | 144300 | 11388485200 | 55300 | 55400 | 55400 | 55300 | 306 |
| 262 | 20240902 | 144200 | 11371541600 | 55400 | 55400 | 55400 | 55300 | 278 |
| 263 | 20240902 | 144100 | 11356141000 | 55400 | 55400 | 55400 | 55300 | 397 |
| 264 | 20240902 | 144000 | 11334150100 | 55300 | 55400 | 55400 | 55300 | 286 |
| 265 | 20240902 | 143900 | 11318315000 | 55400 | 55300 | 55400 | 55300 | 275 |
| 266 | 20240902 | 143800 | 11303080600 | 55400 | 55400 | 55400 | 55300 | 355 |
| 267 | 20240902 | 143700 | 11283413800 | 55400 | 55400 | 55400 | 55300 | 274 |
| 268 | 20240902 | 143600 | 11268245100 | 55400 | 55400 | 55400 | 55300 | 197 |
| 269 | 20240902 | 143500 | 11257331500 | 55300 | 55300 | 55400 | 55300 | 1396 |
| 270 | 20240902 | 143400 | 11180113400 | 55300 | 55300 | 55300 | 55200 | 258 |
| 271 | 20240902 | 143300 | 11165853200 | 55300 | 55300 | 55300 | 55200 | 238 |
| 272 | 20240902 | 143200 | 11152692200 | 55200 | 55300 | 55300 | 55200 | 453 |
| 273 | 20240902 | 143100 | 11127641600 | 55300 | 55300 | 55300 | 55200 | 1304 |
| 274 | 20240902 | 143000 | 11055538700 | 55300 | 55200 | 55300 | 55200 | 110 |
| 275 | 20240902 | 142900 | 11049456200 | 55300 | 55200 | 55300 | 55200 | 615 |
| 276 | 20240902 | 142800 | 11015470900 | 55300 | 55300 | 55300 | 55200 | 310 |
| 277 | 20240902 | 142700 | 10998330400 | 55300 | 55300 | 55300 | 55200 | 311 |
| 278 | 20240902 | 142600 | 10981137600 | 55200 | 55300 | 55300 | 55200 | 319 |
| 279 | 20240902 | 142500 | 10963497300 | 55300 | 55300 | 55300 | 55200 | 225 |
| 280 | 20240902 | 142400 | 10951055100 | 55300 | 55300 | 55300 | 55200 | 332 |
| 281 | 20240902 | 142300 | 10932710800 | 55300 | 55300 | 55300 | 55200 | 316 |
| 282 | 20240902 | 142200 | 10915236500 | 55300 | 55300 | 55300 | 55200 | 176 |
| 283 | 20240902 | 142100 | 10905508800 | 55300 | 55300 | 55300 | 55200 | 479 |
| 284 | 20240902 | 142000 | 10879038300 | 55300 | 55300 | 55300 | 55200 | 267 |
| 285 | 20240902 | 141900 | 10864273500 | 55300 | 55300 | 55300 | 55200 | 188 |
| 286 | 20240902 | 141800 | 10853878100 | 55300 | 55300 | 55300 | 55200 | 381 |
| 287 | 20240902 | 141700 | 10832825000 | 55300 | 55300 | 55300 | 55200 | 656 |
| 288 | 20240902 | 141600 | 10796548800 | 55300 | 55300 | 55300 | 55200 | 439 |
| 289 | 20240902 | 141500 | 10772272200 | 55300 | 55300 | 55300 | 55200 | 307 |
| 290 | 20240902 | 141400 | 10755300500 | 55300 | 55300 | 55300 | 55200 | 278 |
| 291 | 20240902 | 141300 | 10739927300 | 55300 | 55300 | 55300 | 55200 | 369 |
| 292 | 20240902 | 141200 | 10719521800 | 55300 | 55300 | 55300 | 55300 | 634 |
| 293 | 20240902 | 141100 | 10684461600 | 55300 | 55300 | 55300 | 55200 | 489 |
| 294 | 20240902 | 141000 | 10657429600 | 55300 | 55300 | 55300 | 55200 | 267 |
| 295 | 20240902 | 140900 | 10642668700 | 55300 | 55300 | 55300 | 55200 | 168 |
| 296 | 20240902 | 140800 | 10633383700 | 55200 | 55300 | 55300 | 55200 | 827 |
| 297 | 20240902 | 140700 | 10587659000 | 55200 | 55300 | 55300 | 55200 | 68 |
| 298 | 20240902 | 140600 | 10583901100 | 55300 | 55200 | 55300 | 55200 | 243 |
| 299 | 20240902 | 140500 | 10570465900 | 55300 | 55300 | 55300 | 55200 | 320 |
| 300 | 20240902 | 140400 | 10552778400 | 55300 | 55300 | 55300 | 55200 | 582 |
| 301 | 20240902 | 140300 | 10520594000 | 55300 | 55200 | 55300 | 55200 | 325 |
| 302 | 20240902 | 140200 | 10502621600 | 55200 | 55300 | 55300 | 55200 | 230 |
| 303 | 20240902 | 140100 | 10489908400 | 55300 | 55200 | 55300 | 55200 | 159 |
| 304 | 20240902 | 140000 | 10481116900 | 55200 | 55300 | 55300 | 55200 | 394 |
| 305 | 20240902 | 135900 | 10459353300 | 55300 | 55200 | 55300 | 55200 | 574 |
| 306 | 20240902 | 135800 | 10427620500 | 55300 | 55300 | 55300 | 55200 | 271 |
| 307 | 20240902 | 135700 | 10412635900 | 55300 | 55300 | 55300 | 55300 | 260 |
| 308 | 20240902 | 135600 | 10398257900 | 55300 | 55300 | 55300 | 55200 | 247 |
| 309 | 20240902 | 135500 | 10384598900 | 55300 | 55300 | 55300 | 55200 | 239 |
| 310 | 20240902 | 135400 | 10371386900 | 55300 | 55300 | 55300 | 55300 | 160 |
| 311 | 20240902 | 135300 | 10362538900 | 55300 | 55300 | 55300 | 55300 | 428 |
| 312 | 20240902 | 135200 | 10338870500 | 55300 | 55200 | 55300 | 55200 | 259 |
| 313 | 20240902 | 135100 | 10324555900 | 55300 | 55300 | 55300 | 55300 | 548 |
| 314 | 20240902 | 135000 | 10294251500 | 55300 | 55300 | 55300 | 55200 | 280 |
| 315 | 20240902 | 134900 | 10278767600 | 55300 | 55300 | 55300 | 55200 | 122 |
| 316 | 20240902 | 134800 | 10272026500 | 55300 | 55300 | 55300 | 55200 | 246 |
| 317 | 20240902 | 134700 | 10258423000 | 55300 | 55200 | 55300 | 55200 | 350 |
| 318 | 20240902 | 134600 | 10239068400 | 55200 | 55300 | 55300 | 55200 | 301 |
| 319 | 20240902 | 134500 | 10222431500 | 55300 | 55300 | 55300 | 55200 | 186 |
| 320 | 20240902 | 134400 | 10212146000 | 55300 | 55300 | 55300 | 55300 | 173 |
| 321 | 20240902 | 134300 | 10202579100 | 55300 | 55300 | 55300 | 55200 | 249 |
| 322 | 20240902 | 134200 | 10188814800 | 55300 | 55300 | 55300 | 55200 | 189 |
| 323 | 20240902 | 134100 | 10178364700 | 55300 | 55300 | 55300 | 55300 | 240 |
| 324 | 20240902 | 134000 | 10165092700 | 55300 | 55300 | 55300 | 55200 | 193 |
| 325 | 20240902 | 133900 | 10154425000 | 55300 | 55300 | 55300 | 55200 | 150 |
| 326 | 20240902 | 133800 | 10146136400 | 55200 | 55300 | 55300 | 55200 | 304 |
| 327 | 20240902 | 133700 | 10129325300 | 55300 | 55300 | 55300 | 55200 | 194 |
| 328 | 20240902 | 133600 | 10118602200 | 55300 | 55300 | 55300 | 55200 | 762 |
| 329 | 20240902 | 133500 | 10076527800 | 55300 | 55300 | 55300 | 55200 | 350 |
| 330 | 20240902 | 133400 | 10057173100 | 55200 | 55200 | 55300 | 55200 | 861 |
| 331 | 20240902 | 133300 | 10009627500 | 55300 | 55300 | 55300 | 55200 | 340 |
| 332 | 20240902 | 133200 | 9990831500 | 55300 | 55300 | 55300 | 55300 | 427 |
| 333 | 20240902 | 133100 | 9967218400 | 55300 | 55300 | 55300 | 55300 | 413 |
| 334 | 20240902 | 133000 | 9944379500 | 55200 | 55200 | 55300 | 55200 | 308 |
| 335 | 20240902 | 132900 | 9927352600 | 55300 | 55300 | 55300 | 55300 | 324 |
| 336 | 20240902 | 132800 | 9909435400 | 55200 | 55300 | 55300 | 55200 | 200 |
| 337 | 20240902 | 132700 | 9898375600 | 55300 | 55200 | 55300 | 55200 | 957 |
| 338 | 20240902 | 132600 | 9845462200 | 55300 | 55300 | 55300 | 55200 | 401 |
| 339 | 20240902 | 132500 | 9823287200 | 55300 | 55300 | 55300 | 55300 | 251 |
| 340 | 20240902 | 132400 | 9809406900 | 55300 | 55200 | 55300 | 55200 | 112 |
| 341 | 20240902 | 132300 | 9803215300 | 55200 | 55300 | 55300 | 55200 | 692 |
| 342 | 20240902 | 132200 | 9764955800 | 55300 | 55300 | 55400 | 55300 | 3114 |
| 343 | 20240902 | 132100 | 9592734300 | 55400 | 55300 | 55400 | 55300 | 4262 |
| 344 | 20240902 | 132000 | 9357035000 | 55300 | 55300 | 55300 | 55200 | 311 |
| 345 | 20240902 | 131900 | 9339845900 | 55200 | 55300 | 55300 | 55200 | 955 |
| 346 | 20240902 | 131800 | 9287081800 | 55200 | 55300 | 55300 | 55200 | 338 |
| 347 | 20240902 | 131700 | 9268401400 | 55300 | 55300 | 55300 | 55200 | 410 |
| 348 | 20240902 | 131600 | 9245736300 | 55300 | 55200 | 55300 | 55200 | 318 |
| 349 | 20240902 | 131500 | 9228151000 | 55300 | 55200 | 55300 | 55200 | 36 |
| 350 | 20240902 | 131400 | 9226160900 | 55200 | 55300 | 55300 | 55200 | 283 |
| 351 | 20240902 | 131300 | 9210518500 | 55300 | 55300 | 55300 | 55200 | 198 |
| 352 | 20240902 | 131200 | 9199569400 | 55300 | 55200 | 55300 | 55200 | 86 |
| 353 | 20240902 | 131100 | 9194813700 | 55200 | 55200 | 55300 | 55200 | 291 |
| 354 | 20240902 | 131000 | 9178725800 | 55200 | 55300 | 55300 | 55200 | 141 |
| 355 | 20240902 | 130900 | 9170934800 | 55300 | 55200 | 55300 | 55200 | 383 |
| 356 | 20240902 | 130800 | 9149790000 | 55300 | 55200 | 55300 | 55200 | 227 |
| 357 | 20240902 | 130700 | 9137240200 | 55300 | 55300 | 55300 | 55200 | 161 |
| 358 | 20240902 | 130600 | 9128347100 | 55300 | 55300 | 55300 | 55300 | 142 |
| 359 | 20240902 | 130500 | 9120494500 | 55300 | 55300 | 55300 | 55200 | 185 |
| 360 | 20240902 | 130400 | 9110264100 | 55300 | 55200 | 55300 | 55200 | 437 |
| 361 | 20240902 | 130300 | 9086134900 | 55200 | 55200 | 55200 | 55200 | 877 |
| 362 | 20240902 | 130200 | 9037724500 | 55200 | 55200 | 55200 | 55200 | 159 |
| 363 | 20240902 | 130100 | 9028947700 | 55200 | 55200 | 55200 | 55100 | 291 |
| 364 | 20240902 | 130000 | 9012892700 | 55200 | 55100 | 55200 | 55100 | 295 |
| 365 | 20240902 | 125900 | 8996628200 | 55200 | 55200 | 55200 | 55200 | 302 |
| 366 | 20240902 | 125800 | 8979957800 | 55200 | 55200 | 55200 | 55100 | 1510 |
| 367 | 20240902 | 125700 | 8896613200 | 55200 | 55200 | 55200 | 55100 | 94 |
| 368 | 20240902 | 125600 | 8891424900 | 55200 | 55200 | 55200 | 55200 | 179 |
| 369 | 20240902 | 125500 | 8881544100 | 55200 | 55100 | 55200 | 55100 | 236 |
| 370 | 20240902 | 125400 | 8868517300 | 55100 | 55200 | 55200 | 55100 | 216 |
| 371 | 20240902 | 125300 | 8856599900 | 55200 | 55200 | 55200 | 55200 | 205 |
| 372 | 20240902 | 125200 | 8845283900 | 55200 | 55100 | 55200 | 55100 | 42 |
| 373 | 20240902 | 125100 | 8842966000 | 55200 | 55200 | 55200 | 55100 | 348 |
| 374 | 20240902 | 125000 | 8823767900 | 55200 | 55200 | 55200 | 55100 | 499 |
| 375 | 20240902 | 124900 | 8796250700 | 55200 | 55100 | 55200 | 55100 | 619 |
| 376 | 20240902 | 124800 | 8762084500 | 55200 | 55200 | 55200 | 55100 | 338 |
| 377 | 20240902 | 124700 | 8743433000 | 55200 | 55200 | 55200 | 55200 | 220 |
| 378 | 20240902 | 124600 | 8731289000 | 55200 | 55200 | 55200 | 55100 | 426 |
| 379 | 20240902 | 124500 | 8707776100 | 55100 | 55100 | 55200 | 55100 | 299 |
| 380 | 20240902 | 124400 | 8691285400 | 55100 | 55200 | 55200 | 55100 | 145 |
| 381 | 20240902 | 124300 | 8683282700 | 55200 | 55200 | 55200 | 55100 | 259 |
| 382 | 20240902 | 124200 | 8668993800 | 55200 | 55100 | 55200 | 55100 | 185 |
| 383 | 20240902 | 124100 | 8658787800 | 55200 | 55200 | 55200 | 55100 | 762 |
| 384 | 20240902 | 124000 | 8616725800 | 55200 | 55200 | 55200 | 55200 | 214 |
| 385 | 20240902 | 123900 | 8604913000 | 55200 | 55200 | 55200 | 55100 | 99 |
| 386 | 20240902 | 123800 | 8599448400 | 55100 | 55200 | 55200 | 55100 | 819 |
| 387 | 20240902 | 123700 | 8554245000 | 55100 | 55100 | 55200 | 55100 | 79 |
| 388 | 20240902 | 123600 | 8549888600 | 55200 | 55200 | 55200 | 55100 | 223 |
| 389 | 20240902 | 123500 | 8537579500 | 55200 | 55200 | 55200 | 55100 | 302 |
| 390 | 20240902 | 123400 | 8520917300 | 55200 | 55200 | 55200 | 55200 | 75 |
| 391 | 20240902 | 123300 | 8516777300 | 55200 | 55200 | 55200 | 55100 | 304 |
| 392 | 20240902 | 123200 | 8499997300 | 55200 | 55200 | 55200 | 55100 | 565 |
| 393 | 20240902 | 123100 | 8468849100 | 55200 | 55200 | 55200 | 55100 | 103 |
| 394 | 20240902 | 123000 | 8463163800 | 55200 | 55200 | 55200 | 55100 | 216 |
| 395 | 20240902 | 122900 | 8451240900 | 55200 | 55200 | 55200 | 55100 | 211 |
| 396 | 20240902 | 122800 | 8439602200 | 55200 | 55200 | 55200 | 55100 | 134 |
| 397 | 20240902 | 122700 | 8432205900 | 55200 | 55100 | 55200 | 55100 | 76 |
| 398 | 20240902 | 122600 | 8428010900 | 55200 | 55200 | 55200 | 55100 | 311 |
| 399 | 20240902 | 122500 | 8410849200 | 55200 | 55200 | 55200 | 55100 | 681 |
| 400 | 20240902 | 122400 | 8373258300 | 55200 | 55100 | 55200 | 55100 | 974 |
| 401 | 20240902 | 122300 | 8319495100 | 55100 | 55300 | 55300 | 55100 | 2251 |
| 402 | 20240902 | 122200 | 8195146000 | 55300 | 55200 | 55300 | 55200 | 215 |
| 403 | 20240902 | 122100 | 8183265400 | 55300 | 55300 | 55300 | 55200 | 241 |
| 404 | 20240902 | 122000 | 8169942400 | 55300 | 55300 | 55300 | 55200 | 698 |
| 405 | 20240902 | 121900 | 8131382900 | 55200 | 55300 | 55300 | 55200 | 435 |
| 406 | 20240902 | 121800 | 8107345400 | 55300 | 55300 | 55300 | 55200 | 343 |
| 407 | 20240902 | 121700 | 8088387600 | 55300 | 55300 | 55300 | 55200 | 500 |
| 408 | 20240902 | 121600 | 8060768400 | 55300 | 55300 | 55300 | 55200 | 257 |
| 409 | 20240902 | 121500 | 8046564500 | 55300 | 55300 | 55300 | 55200 | 345 |
| 410 | 20240902 | 121400 | 8027487100 | 55200 | 55300 | 55300 | 55200 | 73 |
| 411 | 20240902 | 121300 | 8023450700 | 55300 | 55300 | 55300 | 55200 | 181 |
| 412 | 20240902 | 121200 | 8013447700 | 55200 | 55200 | 55300 | 55200 | 366 |
| 413 | 20240902 | 121100 | 7993236100 | 55200 | 55200 | 55200 | 55100 | 906 |
| 414 | 20240902 | 121000 | 7943225100 | 55200 | 55100 | 55200 | 55000 | 5485 |
| 415 | 20240902 | 120900 | 7640543900 | 55100 | 55100 | 55100 | 55100 | 241 |
| 416 | 20240902 | 120800 | 7627264800 | 55100 | 55100 | 55100 | 55000 | 280 |
| 417 | 20240902 | 120700 | 7611837100 | 55100 | 55100 | 55100 | 55100 | 1460 |
| 418 | 20240902 | 120600 | 7531391100 | 55100 | 55100 | 55100 | 55000 | 349 |
| 419 | 20240902 | 120500 | 7512166100 | 55100 | 55000 | 55100 | 55000 | 211 |
| 420 | 20240902 | 120400 | 7500540100 | 55100 | 55100 | 55100 | 55000 | 212 |
| 421 | 20240902 | 120300 | 7488860500 | 55100 | 55100 | 55100 | 55000 | 364 |
| 422 | 20240902 | 120200 | 7468812100 | 55100 | 55100 | 55100 | 55100 | 18 |
| 423 | 20240902 | 120100 | 7467820300 | 55100 | 55100 | 55100 | 55000 | 145 |
| 424 | 20240902 | 120000 | 7459831300 | 55100 | 55100 | 55100 | 55000 | 370 |
| 425 | 20240902 | 115900 | 7439453300 | 55100 | 55000 | 55100 | 55000 | 117 |
| 426 | 20240902 | 115800 | 7433012700 | 55100 | 55000 | 55100 | 55000 | 194 |
| 427 | 20240902 | 115700 | 7422328000 | 55000 | 55100 | 55100 | 55000 | 324 |
| 428 | 20240902 | 115600 | 7404490500 | 55100 | 55100 | 55100 | 55000 | 163 |
| 429 | 20240902 | 115500 | 7395511900 | 55000 | 55100 | 55100 | 55000 | 350 |
| 430 | 20240902 | 115400 | 7376228400 | 55000 | 55000 | 55100 | 55000 | 220 |
| 431 | 20240902 | 115300 | 7364118600 | 55000 | 55000 | 55100 | 55000 | 1186 |
| 432 | 20240902 | 115200 | 7298788900 | 55100 | 55100 | 55100 | 55000 | 332 |
| 433 | 20240902 | 115100 | 7280509200 | 55000 | 55000 | 55100 | 55000 | 688 |
| 434 | 20240902 | 115000 | 7242603200 | 55100 | 55100 | 55100 | 55000 | 304 |
| 435 | 20240902 | 114900 | 7225867400 | 55000 | 55100 | 55100 | 55000 | 108 |
| 436 | 20240902 | 114800 | 7219922500 | 55100 | 55100 | 55100 | 55000 | 314 |
| 437 | 20240902 | 114700 | 7202630700 | 55000 | 55000 | 55100 | 55000 | 247 |
| 438 | 20240902 | 114600 | 7189031400 | 55000 | 55100 | 55100 | 55000 | 268 |
| 439 | 20240902 | 114500 | 7174272100 | 55000 | 55000 | 55100 | 55000 | 672 |
| 440 | 20240902 | 114400 | 7137287300 | 55000 | 55100 | 55100 | 55000 | 354 |
| 441 | 20240902 | 114300 | 7117794700 | 55100 | 55000 | 55100 | 55000 | 248 |
| 442 | 20240902 | 114200 | 7104138400 | 55000 | 55000 | 55100 | 55000 | 256 |
| 443 | 20240902 | 114100 | 7090040300 | 55100 | 55000 | 55100 | 55000 | 187 |
| 444 | 20240902 | 114000 | 7079748200 | 55100 | 55100 | 55100 | 55000 | 238 |
| 445 | 20240902 | 113900 | 7066640000 | 55100 | 55000 | 55100 | 55000 | 223 |
| 446 | 20240902 | 113800 | 7054358100 | 55000 | 55000 | 55100 | 55000 | 253 |
| 447 | 20240902 | 113700 | 7040432300 | 55100 | 55000 | 55100 | 55000 | 195 |
| 448 | 20240902 | 113600 | 7029692400 | 55100 | 55100 | 55100 | 55000 | 190 |
| 449 | 20240902 | 113500 | 7019224000 | 55100 | 55000 | 55100 | 55000 | 369 |
| 450 | 20240902 | 113400 | 6998894600 | 55100 | 55100 | 55100 | 55000 | 522 |
| 451 | 20240902 | 113300 | 6970174800 | 55000 | 55000 | 55100 | 55000 | 243 |
| 452 | 20240902 | 113200 | 6956788300 | 55100 | 55100 | 55100 | 55000 | 1058 |
| 453 | 20240902 | 113100 | 6898501500 | 55000 | 55100 | 55100 | 55000 | 232 |
| 454 | 20240902 | 113000 | 6885732400 | 55100 | 55100 | 55100 | 55000 | 1214 |
| 455 | 20240902 | 112900 | 6818851200 | 55100 | 55100 | 55100 | 55000 | 324 |
| 456 | 20240902 | 112800 | 6801003800 | 55000 | 55100 | 55100 | 55000 | 224 |
| 457 | 20240902 | 112700 | 6788673200 | 55100 | 55000 | 55100 | 55000 | 153 |
| 458 | 20240902 | 112600 | 6780244200 | 55100 | 55100 | 55100 | 55000 | 190 |
| 459 | 20240902 | 112500 | 6769780900 | 55100 | 55100 | 55100 | 55000 | 265 |
| 460 | 20240902 | 112400 | 6755188700 | 55100 | 55000 | 55100 | 55000 | 160 |
| 461 | 20240902 | 112300 | 6746374900 | 55100 | 55100 | 55100 | 55000 | 115 |
| 462 | 20240902 | 112200 | 6740041300 | 55100 | 55100 | 55100 | 55000 | 121 |
| 463 | 20240902 | 112100 | 6733377500 | 55000 | 55000 | 55100 | 55000 | 268 |
| 464 | 20240902 | 112000 | 6718617700 | 55100 | 55100 | 55100 | 55000 | 110 |
| 465 | 20240902 | 111900 | 6712560100 | 55100 | 55000 | 55100 | 55000 | 112 |
| 466 | 20240902 | 111800 | 6706391200 | 55100 | 55100 | 55100 | 55000 | 273 |
| 467 | 20240902 | 111700 | 6691354900 | 55100 | 55100 | 55100 | 55000 | 80 |
| 468 | 20240902 | 111600 | 6686949400 | 55100 | 55100 | 55100 | 55000 | 188 |
| 469 | 20240902 | 111500 | 6676595100 | 55100 | 55100 | 55100 | 55000 | 314 |
| 470 | 20240902 | 111400 | 6659302400 | 55100 | 55000 | 55100 | 55000 | 139 |
| 471 | 20240902 | 111300 | 6651646200 | 55100 | 55100 | 55100 | 55000 | 142 |
| 472 | 20240902 | 111200 | 6643823500 | 55100 | 55000 | 55100 | 54900 | 622 |
| 473 | 20240902 | 111100 | 6609599300 | 55000 | 55000 | 55000 | 54900 | 166 |
| 474 | 20240902 | 111000 | 6600472200 | 55000 | 55000 | 55000 | 54900 | 740 |
| 475 | 20240902 | 110900 | 6559774900 | 55000 | 55000 | 55000 | 54900 | 409 |
| 476 | 20240902 | 110800 | 6537286900 | 54900 | 55000 | 55000 | 54900 | 250 |
| 477 | 20240902 | 110700 | 6523539100 | 55000 | 55000 | 55000 | 54900 | 98 |
| 478 | 20240902 | 110600 | 6518151100 | 55000 | 55000 | 55000 | 54900 | 211 |
| 479 | 20240902 | 110500 | 6506548100 | 54900 | 55000 | 55000 | 54900 | 221 |
| 480 | 20240902 | 110400 | 6494400800 | 55000 | 55000 | 55000 | 54900 | 809 |
| 481 | 20240902 | 110300 | 6449955100 | 55000 | 55000 | 55000 | 54900 | 451 |
| 482 | 20240902 | 110200 | 6425152100 | 55000 | 55000 | 55000 | 54900 | 542 |
| 483 | 20240902 | 110100 | 6395352300 | 55000 | 55000 | 55000 | 54900 | 266 |
| 484 | 20240902 | 110000 | 6380731200 | 55000 | 55000 | 55000 | 54900 | 896 |
| 485 | 20240902 | 105900 | 6331516900 | 55000 | 54900 | 55000 | 54900 | 391 |
| 486 | 20240902 | 105800 | 6310019500 | 55000 | 55000 | 55000 | 54900 | 118 |
| 487 | 20240902 | 105700 | 6303535500 | 55000 | 55000 | 55000 | 54900 | 175 |
| 488 | 20240902 | 105600 | 6293912400 | 55000 | 55000 | 55000 | 54900 | 181 |
| 489 | 20240902 | 105500 | 6283969000 | 55000 | 54900 | 55000 | 54900 | 428 |
| 490 | 20240902 | 105400 | 6260431200 | 54900 | 55000 | 55000 | 54900 | 342 |
| 491 | 20240902 | 105300 | 6241626300 | 55000 | 55000 | 55000 | 54900 | 1478 |
| 492 | 20240902 | 105200 | 6160362100 | 55000 | 55100 | 55100 | 55000 | 1343 |
| 493 | 20240902 | 105100 | 6086488200 | 55100 | 55100 | 55100 | 55000 | 205 |
| 494 | 20240902 | 105000 | 6075195700 | 55000 | 55100 | 55100 | 55000 | 77 |
| 495 | 20240902 | 104900 | 6070955900 | 55000 | 55100 | 55100 | 55000 | 301 |
| 496 | 20240902 | 104800 | 6054389500 | 55000 | 55100 | 55100 | 55000 | 247 |
| 497 | 20240902 | 104700 | 6040784800 | 55100 | 55000 | 55100 | 55000 | 52 |
| 498 | 20240902 | 104600 | 6037921700 | 55100 | 55000 | 55100 | 55000 | 436 |
| 499 | 20240902 | 104500 | 6013913800 | 54900 | 55000 | 55100 | 54900 | 448 |
| 500 | 20240902 | 104400 | 5989263700 | 55100 | 55000 | 55100 | 55000 | 566 |
| 501 | 20240902 | 104300 | 5958127000 | 55000 | 55100 | 55100 | 55000 | 260 |
| 502 | 20240902 | 104200 | 5943814200 | 55100 | 55100 | 55100 | 55000 | 195 |
| 503 | 20240902 | 104100 | 5933074900 | 55100 | 55100 | 55100 | 55100 | 119 |
| 504 | 20240902 | 104000 | 5926518000 | 55000 | 55100 | 55100 | 55000 | 145 |
| 505 | 20240902 | 103900 | 5918540500 | 55100 | 55100 | 55100 | 55000 | 278 |
| 506 | 20240902 | 103800 | 5903238300 | 55100 | 55000 | 55100 | 55000 | 45 |
| 507 | 20240902 | 103700 | 5900761100 | 55000 | 54900 | 55000 | 54900 | 180 |
| 508 | 20240902 | 103600 | 5890867700 | 54900 | 55000 | 55100 | 54900 | 357 |
| 509 | 20240902 | 103500 | 5871223200 | 55000 | 55100 | 55100 | 55000 | 330 |
| 510 | 20240902 | 103400 | 5853070800 | 55100 | 55000 | 55100 | 54900 | 204 |
| 511 | 20240902 | 103300 | 5841841300 | 55000 | 55000 | 55100 | 54900 | 2644 |
| 512 | 20240902 | 103200 | 5696423100 | 55000 | 55100 | 55100 | 55000 | 969 |
| 513 | 20240902 | 103100 | 5643120100 | 55100 | 55100 | 55100 | 55000 | 87 |
| 514 | 20240902 | 103000 | 5638328400 | 55100 | 55100 | 55100 | 55000 | 1365 |
| 515 | 20240902 | 102900 | 5563126400 | 55000 | 55000 | 55100 | 55000 | 212 |
| 516 | 20240902 | 102800 | 5551461200 | 55100 | 55100 | 55100 | 55000 | 332 |
| 517 | 20240902 | 102700 | 5533198800 | 55000 | 55000 | 55100 | 55000 | 287 |
| 518 | 20240902 | 102600 | 5517395800 | 55000 | 55100 | 55100 | 55000 | 111 |
| 519 | 20240902 | 102500 | 5511282200 | 55100 | 55100 | 55100 | 55000 | 393 |
| 520 | 20240902 | 102400 | 5489632300 | 55100 | 55100 | 55100 | 55000 | 247 |
| 521 | 20240902 | 102300 | 5476031900 | 55100 | 55000 | 55100 | 55000 | 480 |
| 522 | 20240902 | 102200 | 5449622400 | 55100 | 55100 | 55100 | 55100 | 56 |
| 523 | 20240902 | 102100 | 5446536800 | 55100 | 55100 | 55100 | 55000 | 268 |
| 524 | 20240902 | 102000 | 5431785600 | 55100 | 55100 | 55100 | 55000 | 273 |
| 525 | 20240902 | 101900 | 5416760800 | 55000 | 55100 | 55100 | 55000 | 675 |
| 526 | 20240902 | 101800 | 5379620500 | 55100 | 55000 | 55100 | 55000 | 70 |
| 527 | 20240902 | 101700 | 5375763600 | 55000 | 55100 | 55100 | 55000 | 79 |
| 528 | 20240902 | 101600 | 5371418100 | 55100 | 55000 | 55100 | 55000 | 40 |
| 529 | 20240902 | 101500 | 5369217200 | 55100 | 55100 | 55100 | 55000 | 348 |
| 530 | 20240902 | 101400 | 5350076600 | 55000 | 55100 | 55100 | 55000 | 213 |
| 531 | 20240902 | 101300 | 5338355000 | 55100 | 55100 | 55100 | 55000 | 148 |
| 532 | 20240902 | 101200 | 5330200300 | 55100 | 55000 | 55100 | 55000 | 923 |
| 533 | 20240902 | 101100 | 5279431700 | 55000 | 55100 | 55100 | 55000 | 150 |
| 534 | 20240902 | 101000 | 5271173300 | 55100 | 55100 | 55100 | 55000 | 722 |
| 535 | 20240902 | 100900 | 5231393100 | 55000 | 55100 | 55100 | 55000 | 547 |
| 536 | 20240902 | 100800 | 5201302500 | 55000 | 55100 | 55100 | 55000 | 150 |
| 537 | 20240902 | 100700 | 5193049600 | 55100 | 55100 | 55100 | 55000 | 96 |
| 538 | 20240902 | 100600 | 5187763200 | 55100 | 55100 | 55100 | 55000 | 101 |
| 539 | 20240902 | 100500 | 5182200200 | 55100 | 55100 | 55100 | 55000 | 1799 |
| 540 | 20240902 | 100400 | 5083082900 | 55100 | 55100 | 55100 | 55000 | 344 |
| 541 | 20240902 | 100300 | 5064129500 | 55100 | 55100 | 55100 | 55000 | 562 |
| 542 | 20240902 | 100200 | 5033165400 | 55100 | 55300 | 55300 | 55100 | 1668 |
| 543 | 20240902 | 100100 | 4941240900 | 55300 | 55100 | 55300 | 55100 | 4194 |
| 544 | 20240902 | 100000 | 4709740900 | 55100 | 55100 | 55200 | 55000 | 1414 |
| 545 | 20240902 | 095900 | 4631831600 | 55100 | 55100 | 55100 | 55000 | 223 |
| 546 | 20240902 | 095800 | 4619544500 | 55100 | 55000 | 55100 | 55000 | 1613 |
| 547 | 20240902 | 095700 | 4530676000 | 55100 | 55000 | 55100 | 55000 | 613 |
| 548 | 20240902 | 095600 | 4496951900 | 55000 | 55000 | 55100 | 54900 | 401 |
| 549 | 20240902 | 095500 | 4474897500 | 55000 | 55000 | 55000 | 54900 | 326 |
| 550 | 20240902 | 095400 | 4456977500 | 54900 | 54900 | 55000 | 54900 | 756 |
| 551 | 20240902 | 095300 | 4415402200 | 55000 | 55000 | 55000 | 54900 | 139 |
| 552 | 20240902 | 095200 | 4407758200 | 54900 | 55000 | 55000 | 54900 | 160 |
| 553 | 20240902 | 095100 | 4398963700 | 55000 | 55000 | 55000 | 55000 | 206 |
| 554 | 20240902 | 095000 | 4387633700 | 55000 | 55000 | 55000 | 55000 | 22 |
| 555 | 20240902 | 094900 | 4386423700 | 55000 | 54900 | 55000 | 54900 | 216 |
| 556 | 20240902 | 094800 | 4374550500 | 54900 | 55000 | 55100 | 54900 | 238 |
| 557 | 20240902 | 094700 | 4361453600 | 55000 | 55000 | 55000 | 54900 | 600 |
| 558 | 20240902 | 094600 | 4328489400 | 55000 | 55000 | 55000 | 54900 | 686 |
| 559 | 20240902 | 094500 | 4290759600 | 55000 | 55100 | 55100 | 55000 | 381 |
| 560 | 20240902 | 094400 | 4269802900 | 55100 | 55000 | 55100 | 54900 | 664 |
| 561 | 20240902 | 094300 | 4233276000 | 55000 | 55000 | 55000 | 54900 | 635 |
| 562 | 20240902 | 094200 | 4198353200 | 55000 | 55000 | 55000 | 54900 | 503 |
| 563 | 20240902 | 094100 | 4170693600 | 55000 | 55000 | 55000 | 54900 | 164 |
| 564 | 20240902 | 094000 | 4161674100 | 54900 | 55000 | 55000 | 54900 | 289 |
| 565 | 20240902 | 093900 | 4145780700 | 55000 | 54900 | 55000 | 54900 | 3684 |
| 566 | 20240902 | 093800 | 3943489800 | 54900 | 54900 | 54900 | 54800 | 402 |
| 567 | 20240902 | 093700 | 3921454500 | 54900 | 54900 | 54900 | 54800 | 127 |
| 568 | 20240902 | 093600 | 3914483400 | 54900 | 54900 | 54900 | 54800 | 63 |
| 569 | 20240902 | 093500 | 3911024900 | 54900 | 54900 | 54900 | 54800 | 94 |
| 570 | 20240902 | 093400 | 3905864700 | 54900 | 54800 | 54900 | 54800 | 1183 |
| 571 | 20240902 | 093300 | 3841031200 | 54900 | 54900 | 54900 | 54800 | 119 |
| 572 | 20240902 | 093200 | 3834500400 | 54900 | 54900 | 54900 | 54800 | 712 |
| 573 | 20240902 | 093100 | 3795414300 | 54800 | 54800 | 54900 | 54800 | 409 |
| 574 | 20240902 | 093000 | 3772984300 | 54900 | 54900 | 54900 | 54700 | 2556 |
| 575 | 20240902 | 092900 | 3632963400 | 54800 | 54900 | 54900 | 54800 | 173 |
| 576 | 20240902 | 092800 | 3623477100 | 54900 | 54900 | 54900 | 54800 | 119 |
| 577 | 20240902 | 092700 | 3616954000 | 54800 | 54800 | 54900 | 54800 | 311 |
| 578 | 20240902 | 092600 | 3599909400 | 54900 | 54800 | 54900 | 54800 | 93 |
| 579 | 20240902 | 092500 | 3594809600 | 54800 | 54800 | 54900 | 54700 | 891 |
| 580 | 20240902 | 092400 | 3545987600 | 54800 | 55000 | 55000 | 54700 | 6200 |
| 581 | 20240902 | 092300 | 3206205500 | 54900 | 54900 | 55000 | 54800 | 2812 |
| 582 | 20240902 | 092200 | 3051919600 | 54900 | 55000 | 55000 | 54800 | 8432 |
| 583 | 20240902 | 092100 | 2589712900 | 54900 | 55000 | 55000 | 54800 | 3463 |
| 584 | 20240902 | 092000 | 2399660300 | 55000 | 55000 | 55000 | 55000 | 278 |
| 585 | 20240902 | 091900 | 2384370300 | 54900 | 55100 | 55100 | 54800 | 7322 |
| 586 | 20240902 | 091800 | 1982122500 | 55100 | 55100 | 55100 | 55000 | 220 |
| 587 | 20240902 | 091700 | 1970001600 | 55100 | 55100 | 55100 | 55000 | 333 |
| 588 | 20240902 | 091600 | 1951680700 | 55100 | 55100 | 55100 | 55000 | 218 |
| 589 | 20240902 | 091500 | 1939670700 | 55000 | 55100 | 55100 | 55000 | 2212 |
| 590 | 20240902 | 091400 | 1817938000 | 55100 | 55000 | 55100 | 55000 | 145 |
| 591 | 20240902 | 091300 | 1809953200 | 55000 | 55100 | 55100 | 55000 | 306 |
| 592 | 20240902 | 091200 | 1793117600 | 55100 | 54900 | 55100 | 54900 | 7466 |
| 593 | 20240902 | 091100 | 1382998700 | 54900 | 54900 | 54900 | 54800 | 312 |
| 594 | 20240902 | 091000 | 1365872400 | 54900 | 54900 | 54900 | 54800 | 540 |
| 595 | 20240902 | 090900 | 1336233000 | 54900 | 54900 | 54900 | 54800 | 550 |
| 596 | 20240902 | 090800 | 1306066000 | 54900 | 54900 | 54900 | 54800 | 583 |
| 597 | 20240902 | 090700 | 1274089300 | 54900 | 54800 | 54900 | 54800 | 365 |
| 598 | 20240902 | 090600 | 1254079400 | 54900 | 54900 | 54900 | 54800 | 2257 |
| 599 | 20240902 | 090500 | 1130286400 | 54900 | 54800 | 54900 | 54800 | 1613 |
| 600 | 20240902 | 090400 | 1041837800 | 54900 | 54900 | 55000 | 54800 | 1218 |
| 601 | 20240902 | 090300 | 975005200 | 54900 | 55200 | 55200 | 54800 | 11135 |
| 602 | 20240902 | 090200 | 362776100 | 55200 | 55200 | 55200 | 55100 | 205 |
| 603 | 20240902 | 090100 | 351461100 | 55200 | 55200 | 55200 | 55100 | 557 |
| 604 | 20240902 | 090000 | 320722800 | 55200 | 55400 | 55400 | 55100 | 5795 |