36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 211100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 110404 |
| 3 | 20230601 | 211000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20230601 | 210900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20230601 | 210800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20230601 | 210700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20230601 | 210600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20230601 | 210500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20230601 | 210400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20230601 | 210300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20230601 | 210200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20230601 | 210100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20230601 | 210000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20230601 | 205900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20230601 | 205800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20230601 | 205700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20230601 | 205600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20230601 | 205500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20230601 | 205400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20230601 | 205300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20230601 | 205200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20230601 | 205100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20230601 | 205000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20230601 | 204900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20230601 | 204800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20230601 | 204700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20230601 | 204600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20230601 | 204500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20230601 | 204400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20230601 | 204300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20230601 | 204200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20230601 | 204100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 110404 |
| 33 | 20230601 | 204000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20230601 | 203900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20230601 | 203800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20230601 | 203700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20230601 | 203600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20230601 | 203500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20230601 | 203400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20230601 | 203300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20230601 | 203200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20230601 | 203100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20230601 | 203000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20230601 | 202900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20230601 | 202800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20230601 | 202700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20230601 | 202600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20230601 | 202500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20230601 | 202400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20230601 | 202300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20230601 | 202200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20230601 | 202100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20230601 | 202000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20230601 | 201900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20230601 | 201800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20230601 | 201700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20230601 | 201600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20230601 | 201500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20230601 | 201400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20230601 | 201300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20230601 | 201200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20230601 | 201100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 110404 |
| 63 | 20230601 | 201000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20230601 | 200900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20230601 | 200800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20230601 | 200700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20230601 | 200600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20230601 | 200500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20230601 | 200400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20230601 | 200300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20230601 | 200200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20230601 | 200100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20230601 | 200000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20230601 | 195900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20230601 | 195800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20230601 | 195700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20230601 | 195600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20230601 | 195500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20230601 | 195400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20230601 | 195300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20230601 | 195200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20230601 | 195100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20230601 | 195000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20230601 | 194900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20230601 | 194800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20230601 | 194700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20230601 | 194600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20230601 | 194500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20230601 | 194400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20230601 | 194300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20230601 | 194200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20230601 | 194100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 110404 |
| 93 | 20230601 | 194000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20230601 | 193900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20230601 | 193800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20230601 | 193700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20230601 | 193600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20230601 | 193500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20230601 | 193400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20230601 | 193300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20230601 | 193200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20230601 | 193100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20230601 | 193000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20230601 | 192900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20230601 | 192800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20230601 | 192700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20230601 | 192600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20230601 | 192500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20230601 | 192400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20230601 | 192300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20230601 | 192200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20230601 | 192100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20230601 | 192000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20230601 | 191900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20230601 | 191800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20230601 | 191700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20230601 | 191600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20230601 | 191500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20230601 | 191400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20230601 | 191300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20230601 | 191200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20230601 | 191100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 110404 |
| 123 | 20230601 | 191000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20230601 | 190900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20230601 | 190800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20230601 | 190700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20230601 | 190600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20230601 | 190500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20230601 | 190400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20230601 | 190300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20230601 | 190200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20230601 | 190100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20230601 | 190000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20230601 | 185900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20230601 | 185800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20230601 | 185700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20230601 | 185600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20230601 | 185500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20230601 | 185400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20230601 | 185300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20230601 | 185200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20230601 | 185100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20230601 | 185000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20230601 | 184900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20230601 | 184800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20230601 | 184700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20230601 | 184600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20230601 | 184500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20230601 | 184400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20230601 | 184300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20230601 | 184200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20230601 | 184100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 110404 |
| 153 | 20230601 | 184000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20230601 | 183900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20230601 | 183800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20230601 | 183700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20230601 | 183600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20230601 | 183500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20230601 | 183400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20230601 | 183300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20230601 | 183200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20230601 | 183100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20230601 | 183000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20230601 | 182900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20230601 | 182800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20230601 | 182700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20230601 | 182600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20230601 | 182500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20230601 | 182400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20230601 | 182300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20230601 | 182200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20230601 | 182100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20230601 | 182000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20230601 | 181900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20230601 | 181800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20230601 | 181700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20230601 | 181600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20230601 | 181500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20230601 | 181400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20230601 | 181300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20230601 | 181200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20230601 | 181100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 110404 |
| 183 | 20230601 | 181000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20230601 | 180900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20230601 | 180800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20230601 | 180700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20230601 | 180600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20230601 | 180500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20230601 | 180400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20230601 | 180300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20230601 | 180200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20230601 | 180100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20230601 | 180000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20230601 | 175900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20230601 | 175800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20230601 | 175700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20230601 | 175600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20230601 | 175500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20230601 | 175400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20230601 | 175300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20230601 | 175200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20230601 | 175100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20230601 | 175000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20230601 | 174900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20230601 | 174800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20230601 | 174700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20230601 | 174600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20230601 | 174500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20230601 | 174400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20230601 | 174300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20230601 | 174200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20230601 | 174100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 110404 |
| 213 | 20230601 | 174000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20230601 | 173900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20230601 | 173800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20230601 | 173700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20230601 | 173600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20230601 | 173500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20230601 | 173400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20230601 | 173300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20230601 | 173200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20230601 | 173100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20230601 | 173000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20230601 | 172900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20230601 | 172800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20230601 | 172700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20230601 | 172600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20230601 | 172500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20230601 | 172400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20230601 | 172300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20230601 | 172200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20230601 | 172100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20230601 | 172000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20230601 | 171900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20230601 | 171800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20230601 | 171700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20230601 | 171600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20230601 | 171500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20230601 | 171400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20230601 | 171300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20230601 | 171200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20230601 | 171100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 110404 |
| 243 | 20230601 | 171000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20230601 | 170900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20230601 | 170800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20230601 | 170700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20230601 | 170600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20230601 | 170500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20230601 | 170400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20230601 | 170300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20230601 | 170200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20230601 | 170100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20230601 | 170000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20230601 | 165900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20230601 | 165800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 256 | 20230601 | 165700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20230601 | 165600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20230601 | 165500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 259 | 20230601 | 165400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 260 | 20230601 | 165300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 261 | 20230601 | 165200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 262 | 20230601 | 165100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 263 | 20230601 | 165000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 264 | 20230601 | 164900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 265 | 20230601 | 164800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 266 | 20230601 | 164700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 267 | 20230601 | 164600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 268 | 20230601 | 164500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 269 | 20230601 | 164400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 270 | 20230601 | 164300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 271 | 20230601 | 164200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 272 | 20230601 | 164100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 110404 |
| 273 | 20230601 | 164000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 274 | 20230601 | 163900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 275 | 20230601 | 163800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 276 | 20230601 | 163700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 277 | 20230601 | 163600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 278 | 20230601 | 163500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 279 | 20230601 | 163400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 280 | 20230601 | 163300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 281 | 20230601 | 163200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 282 | 20230601 | 163100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 283 | 20230601 | 163000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 284 | 20230601 | 162900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 285 | 20230601 | 162800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 286 | 20230601 | 162700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 287 | 20230601 | 162600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 288 | 20230601 | 162500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 289 | 20230601 | 162400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 290 | 20230601 | 162300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 291 | 20230601 | 162200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 292 | 20230601 | 162100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 293 | 20230601 | 162000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 294 | 20230601 | 161900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 295 | 20230601 | 161800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 296 | 20230601 | 161700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 297 | 20230601 | 161600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 298 | 20230601 | 161500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 299 | 20230601 | 161400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 300 | 20230601 | 161300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 301 | 20230601 | 161200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 302 | 20230601 | 161100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 110404 |
| 303 | 20230601 | 161000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 304 | 20230601 | 160900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 305 | 20230601 | 160800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 306 | 20230601 | 160700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 307 | 20230601 | 160600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 308 | 20230601 | 160500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 309 | 20230601 | 160400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 310 | 20230601 | 160300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 311 | 20230601 | 160200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 312 | 20230601 | 160100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 313 | 20230601 | 160000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 314 | 20230601 | 155900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 315 | 20230601 | 155800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 316 | 20230601 | 155700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 317 | 20230601 | 155600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 318 | 20230601 | 155500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 319 | 20230601 | 155400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 320 | 20230601 | 155300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 321 | 20230601 | 155200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 322 | 20230601 | 155100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 323 | 20230601 | 155000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 324 | 20230601 | 154900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 325 | 20230601 | 154800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 326 | 20230601 | 154700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 327 | 20230601 | 154600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 328 | 20230601 | 154500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 329 | 20230601 | 154400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 330 | 20230601 | 154300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 331 | 20230601 | 154200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 332 | 20230601 | 154100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 110404 |
| 333 | 20230601 | 154000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 334 | 20230601 | 153900 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 335 | 20230601 | 153800 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 336 | 20230601 | 153700 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 337 | 20230601 | 153600 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 338 | 20230601 | 153500 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 339 | 20230601 | 153400 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 340 | 20230601 | 153300 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 341 | 20230601 | 153200 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 342 | 20230601 | 153100 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 0 |
| 343 | 20230601 | 153000 | 5774396670 | 2995 | 2995 | 2995 | 2995 | 110404 |
| 344 | 20230601 | 152900 | 5443736690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 345 | 20230601 | 152800 | 5443736690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 346 | 20230601 | 152700 | 5443736690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 347 | 20230601 | 152600 | 5443736690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 348 | 20230601 | 152500 | 5443736690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 349 | 20230601 | 152400 | 5443736690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 350 | 20230601 | 152300 | 5443736690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 351 | 20230601 | 152200 | 5443736690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 352 | 20230601 | 152100 | 5443736690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 353 | 20230601 | 152000 | 5443736690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 354 | 20230601 | 151900 | 5443736690 | 2995 | 2985 | 2995 | 2985 | 34191 |
| 355 | 20230601 | 151800 | 5341506525 | 2990 | 2985 | 2990 | 2975 | 45248 |
| 356 | 20230601 | 151700 | 5206508615 | 2985 | 2950 | 2990 | 2950 | 66408 |
| 357 | 20230601 | 151600 | 5009259855 | 2955 | 2955 | 2955 | 2950 | 6350 |
| 358 | 20230601 | 151500 | 4990516790 | 2960 | 2960 | 2960 | 2950 | 6472 |
| 359 | 20230601 | 151400 | 4971391460 | 2960 | 2955 | 2960 | 2955 | 1850 |
| 360 | 20230601 | 151300 | 4965919375 | 2955 | 2950 | 2955 | 2950 | 2611 |
| 361 | 20230601 | 151200 | 4958210130 | 2955 | 2955 | 2960 | 2950 | 9400 |
| 362 | 20230601 | 151100 | 4930445145 | 2960 | 2960 | 2960 | 2955 | 968 |
| 363 | 20230601 | 151000 | 4927583205 | 2960 | 2965 | 2965 | 2955 | 6084 |
| 364 | 20230601 | 150900 | 4909576165 | 2965 | 2960 | 2965 | 2955 | 3415 |
| 365 | 20230601 | 150800 | 4899468290 | 2960 | 2955 | 2960 | 2955 | 1677 |
| 366 | 20230601 | 150700 | 4894507895 | 2960 | 2955 | 2965 | 2955 | 3796 |
| 367 | 20230601 | 150600 | 4883273350 | 2960 | 2960 | 2965 | 2960 | 3755 |
| 368 | 20230601 | 150500 | 4872158425 | 2965 | 2965 | 2965 | 2960 | 2062 |
| 369 | 20230601 | 150400 | 4866049895 | 2965 | 2960 | 2970 | 2960 | 2646 |
| 370 | 20230601 | 150300 | 4858208535 | 2960 | 2960 | 2965 | 2960 | 7721 |
| 371 | 20230601 | 150200 | 4835350155 | 2965 | 2965 | 2965 | 2955 | 7116 |
| 372 | 20230601 | 150100 | 4814286615 | 2970 | 2970 | 2975 | 2960 | 12771 |
| 373 | 20230601 | 150000 | 4776402255 | 2970 | 2960 | 2970 | 2955 | 15536 |
| 374 | 20230601 | 145900 | 4730379170 | 2960 | 2955 | 2965 | 2955 | 10936 |
| 375 | 20230601 | 145800 | 4698009935 | 2960 | 2955 | 2960 | 2950 | 4260 |
| 376 | 20230601 | 145700 | 4685420785 | 2955 | 2950 | 2955 | 2950 | 4903 |
| 377 | 20230601 | 145600 | 4670935340 | 2950 | 2950 | 2955 | 2950 | 1374 |
| 378 | 20230601 | 145500 | 4666878125 | 2950 | 2955 | 2955 | 2945 | 7523 |
| 379 | 20230601 | 145400 | 4644680815 | 2955 | 2950 | 2955 | 2950 | 1816 |
| 380 | 20230601 | 145300 | 4639322860 | 2955 | 2945 | 2955 | 2945 | 3799 |
| 381 | 20230601 | 145200 | 4628112650 | 2950 | 2960 | 2960 | 2945 | 10352 |
| 382 | 20230601 | 145100 | 4597570795 | 2960 | 2955 | 2960 | 2950 | 3319 |
| 383 | 20230601 | 145000 | 4587764485 | 2950 | 2950 | 2960 | 2950 | 3830 |
| 384 | 20230601 | 144900 | 4576450435 | 2955 | 2955 | 2960 | 2950 | 6225 |
| 385 | 20230601 | 144800 | 4558055190 | 2955 | 2945 | 2955 | 2945 | 15613 |
| 386 | 20230601 | 144700 | 4511986070 | 2945 | 2940 | 2945 | 2940 | 959 |
| 387 | 20230601 | 144600 | 4509163140 | 2940 | 2940 | 2940 | 2940 | 14742 |
| 388 | 20230601 | 144500 | 4465821660 | 2940 | 2935 | 2940 | 2935 | 2625 |
| 389 | 20230601 | 144400 | 4458107285 | 2940 | 2940 | 2940 | 2935 | 533 |
| 390 | 20230601 | 144300 | 4456542450 | 2935 | 2940 | 2940 | 2935 | 2736 |
| 391 | 20230601 | 144200 | 4448512280 | 2935 | 2935 | 2935 | 2935 | 836 |
| 392 | 20230601 | 144100 | 4446058620 | 2935 | 2940 | 2940 | 2935 | 1532 |
| 393 | 20230601 | 144000 | 4441556705 | 2945 | 2940 | 2945 | 2940 | 367 |
| 394 | 20230601 | 143900 | 4440477215 | 2940 | 2940 | 2940 | 2935 | 361 |
| 395 | 20230601 | 143800 | 4439417205 | 2940 | 2935 | 2940 | 2935 | 6393 |
| 396 | 20230601 | 143700 | 4420648990 | 2940 | 2935 | 2940 | 2935 | 1444 |
| 397 | 20230601 | 143600 | 4416410840 | 2935 | 2940 | 2940 | 2935 | 1039 |
| 398 | 20230601 | 143500 | 4413360360 | 2935 | 2940 | 2940 | 2935 | 783 |
| 399 | 20230601 | 143400 | 4411061215 | 2945 | 2940 | 2945 | 2940 | 202 |
| 400 | 20230601 | 143300 | 4410466335 | 2945 | 2945 | 2950 | 2945 | 687 |
| 401 | 20230601 | 143200 | 4408443070 | 2950 | 2950 | 2950 | 2945 | 6136 |
| 402 | 20230601 | 143100 | 4390366635 | 2950 | 2950 | 2955 | 2950 | 1647 |
| 403 | 20230601 | 143000 | 4385506395 | 2955 | 2955 | 2955 | 2950 | 4865 |
| 404 | 20230601 | 142900 | 4371139210 | 2950 | 2955 | 2955 | 2950 | 3007 |
| 405 | 20230601 | 142800 | 4362263745 | 2955 | 2950 | 2955 | 2950 | 14390 |
| 406 | 20230601 | 142700 | 4319803460 | 2950 | 2950 | 2955 | 2950 | 678 |
| 407 | 20230601 | 142600 | 4317803335 | 2950 | 2950 | 2950 | 2940 | 5305 |
| 408 | 20230601 | 142500 | 4302156635 | 2950 | 2940 | 2955 | 2940 | 13476 |
| 409 | 20230601 | 142400 | 4262415800 | 2935 | 2935 | 2935 | 2935 | 5401 |
| 410 | 20230601 | 142300 | 4246563865 | 2935 | 2940 | 2940 | 2935 | 3743 |
| 411 | 20230601 | 142200 | 4235572655 | 2935 | 2940 | 2940 | 2935 | 5181 |
| 412 | 20230601 | 142100 | 4220365025 | 2940 | 2935 | 2940 | 2935 | 1957 |
| 413 | 20230601 | 142000 | 4214618280 | 2935 | 2930 | 2935 | 2930 | 1555 |
| 414 | 20230601 | 141900 | 4210054370 | 2935 | 2930 | 2935 | 2930 | 676 |
| 415 | 20230601 | 141800 | 4208073165 | 2930 | 2930 | 2930 | 2930 | 1292 |
| 416 | 20230601 | 141700 | 4204287605 | 2930 | 2930 | 2935 | 2930 | 581 |
| 417 | 20230601 | 141600 | 4202583625 | 2930 | 2935 | 2940 | 2930 | 4974 |
| 418 | 20230601 | 141500 | 4187985240 | 2935 | 2935 | 2935 | 2935 | 138 |
| 419 | 20230601 | 141400 | 4187580210 | 2930 | 2930 | 2930 | 2930 | 2 |
| 420 | 20230601 | 141300 | 4187574350 | 2940 | 2930 | 2940 | 2920 | 257 |
| 421 | 20230601 | 141200 | 4186820755 | 2930 | 2930 | 2930 | 2930 | 171 |
| 422 | 20230601 | 141100 | 4186319725 | 2930 | 2930 | 2930 | 2930 | 0 |
| 423 | 20230601 | 141000 | 4186319725 | 2930 | 2940 | 2940 | 2930 | 7060 |
| 424 | 20230601 | 140900 | 4165616895 | 2940 | 2940 | 2940 | 2940 | 103 |
| 425 | 20230601 | 140800 | 4165314075 | 2940 | 2940 | 2940 | 2935 | 703 |
| 426 | 20230601 | 140700 | 4163247260 | 2940 | 2940 | 2940 | 2935 | 227 |
| 427 | 20230601 | 140600 | 4162579895 | 2940 | 2940 | 2940 | 2935 | 3020 |
| 428 | 20230601 | 140500 | 4153701595 | 2940 | 2945 | 2945 | 2940 | 8237 |
| 429 | 20230601 | 140400 | 4129467750 | 2945 | 2940 | 2945 | 2940 | 4636 |
| 430 | 20230601 | 140300 | 4115837905 | 2940 | 2940 | 2945 | 2940 | 960 |
| 431 | 20230601 | 140200 | 4113012695 | 2940 | 2940 | 2940 | 2935 | 1387 |
| 432 | 20230601 | 140100 | 4108938525 | 2940 | 2935 | 2940 | 2935 | 2262 |
| 433 | 20230601 | 140000 | 4102299550 | 2935 | 2920 | 2935 | 2920 | 2961 |
| 434 | 20230601 | 135900 | 4093630715 | 2920 | 2920 | 2930 | 2920 | 9568 |
| 435 | 20230601 | 135800 | 4065682155 | 2920 | 2925 | 2930 | 2920 | 1662 |
| 436 | 20230601 | 135700 | 4060826005 | 2930 | 2930 | 2930 | 2930 | 527 |
| 437 | 20230601 | 135600 | 4059281895 | 2925 | 2925 | 2925 | 2925 | 1219 |
| 438 | 20230601 | 135500 | 4055716320 | 2930 | 2925 | 2930 | 2920 | 1012 |
| 439 | 20230601 | 135400 | 4052753790 | 2925 | 2910 | 2925 | 2910 | 6479 |
| 440 | 20230601 | 135300 | 4033864755 | 2910 | 2905 | 2910 | 2905 | 2077 |
| 441 | 20230601 | 135200 | 4027821525 | 2905 | 2910 | 2910 | 2905 | 1524 |
| 442 | 20230601 | 135100 | 4023393320 | 2900 | 2905 | 2915 | 2900 | 5136 |
| 443 | 20230601 | 135000 | 4008490715 | 2905 | 2905 | 2905 | 2900 | 2351 |
| 444 | 20230601 | 134900 | 4001663255 | 2905 | 2910 | 2910 | 2905 | 7790 |
| 445 | 20230601 | 134800 | 3979033145 | 2905 | 2910 | 2910 | 2905 | 1743 |
| 446 | 20230601 | 134700 | 3973963515 | 2920 | 2920 | 2920 | 2920 | 3 |
| 447 | 20230601 | 134600 | 3973954755 | 2910 | 2915 | 2915 | 2910 | 3502 |
| 448 | 20230601 | 134500 | 3963759935 | 2910 | 2915 | 2915 | 2910 | 2045 |
| 449 | 20230601 | 134400 | 3957808765 | 2915 | 2910 | 2915 | 2910 | 2463 |
| 450 | 20230601 | 134300 | 3950641335 | 2915 | 2920 | 2920 | 2910 | 3685 |
| 451 | 20230601 | 134200 | 3939899565 | 2920 | 2920 | 2920 | 2900 | 48186 |
| 452 | 20230601 | 134100 | 3799860700 | 2915 | 2920 | 2920 | 2915 | 2 |
| 453 | 20230601 | 134000 | 3799854865 | 2920 | 2915 | 2920 | 2915 | 6031 |
| 454 | 20230601 | 133900 | 3782272825 | 2920 | 2930 | 2930 | 2915 | 23224 |
| 455 | 20230601 | 133800 | 3714442240 | 2930 | 2930 | 2930 | 2925 | 327 |
| 456 | 20230601 | 133700 | 3713484135 | 2925 | 2925 | 2925 | 2925 | 1119 |
| 457 | 20230601 | 133600 | 3710211060 | 2925 | 2935 | 2935 | 2925 | 44 |
| 458 | 20230601 | 133500 | 3710082145 | 2930 | 2930 | 2930 | 2930 | 5 |
| 459 | 20230601 | 133400 | 3710067495 | 2930 | 2930 | 2930 | 2930 | 7281 |
| 460 | 20230601 | 133300 | 3688734165 | 2930 | 2930 | 2930 | 2930 | 148 |
| 461 | 20230601 | 133200 | 3688300525 | 2935 | 2930 | 2935 | 2930 | 1754 |
| 462 | 20230601 | 133100 | 3683161295 | 2930 | 2935 | 2935 | 2930 | 529 |
| 463 | 20230601 | 133000 | 3681610920 | 2935 | 2935 | 2935 | 2935 | 174 |
| 464 | 20230601 | 132900 | 3681100230 | 2935 | 2935 | 2935 | 2935 | 250 |
| 465 | 20230601 | 132800 | 3680366480 | 2935 | 2930 | 2935 | 2930 | 582 |
| 466 | 20230601 | 132700 | 3678659015 | 2930 | 2935 | 2935 | 2930 | 4723 |
| 467 | 20230601 | 132600 | 3664820510 | 2930 | 2935 | 2935 | 2930 | 102 |
| 468 | 20230601 | 132500 | 3664521145 | 2930 | 2930 | 2930 | 2930 | 1093 |
| 469 | 20230601 | 132400 | 3661318655 | 2930 | 2935 | 2935 | 2930 | 133 |
| 470 | 20230601 | 132300 | 3660928330 | 2935 | 2935 | 2935 | 2935 | 27 |
| 471 | 20230601 | 132200 | 3660849085 | 2935 | 2930 | 2935 | 2930 | 7863 |
| 472 | 20230601 | 132100 | 3637807995 | 2930 | 2925 | 2930 | 2925 | 765 |
| 473 | 20230601 | 132000 | 3635569835 | 2925 | 2925 | 2925 | 2925 | 0 |
| 474 | 20230601 | 131900 | 3635569835 | 2925 | 2930 | 2930 | 2925 | 395 |
| 475 | 20230601 | 131800 | 3634413310 | 2930 | 2930 | 2930 | 2930 | 2 |
| 476 | 20230601 | 131700 | 3634407450 | 2930 | 2935 | 2935 | 2925 | 934 |
| 477 | 20230601 | 131600 | 3631672540 | 2930 | 2935 | 2935 | 2930 | 166 |
| 478 | 20230601 | 131500 | 3631185995 | 2930 | 2930 | 2930 | 2930 | 184 |
| 479 | 20230601 | 131400 | 3630646875 | 2930 | 2930 | 2930 | 2930 | 2519 |
| 480 | 20230601 | 131300 | 3623266205 | 2935 | 2935 | 2935 | 2935 | 200 |
| 481 | 20230601 | 131200 | 3622679205 | 2930 | 2935 | 2935 | 2930 | 1109 |
| 482 | 20230601 | 131100 | 3619424970 | 2935 | 2935 | 2935 | 2935 | 24 |
| 483 | 20230601 | 131000 | 3619354530 | 2935 | 2940 | 2940 | 2935 | 85 |
| 484 | 20230601 | 130900 | 3619104780 | 2945 | 2940 | 2945 | 2940 | 2718 |
| 485 | 20230601 | 130800 | 3611113815 | 2940 | 2940 | 2940 | 2935 | 3135 |
| 486 | 20230601 | 130700 | 3601896920 | 2935 | 2935 | 2940 | 2935 | 421 |
| 487 | 20230601 | 130600 | 3600661280 | 2935 | 2935 | 2935 | 2935 | 1290 |
| 488 | 20230601 | 130500 | 3596875130 | 2930 | 2930 | 2935 | 2930 | 1174 |
| 489 | 20230601 | 130400 | 3593434810 | 2930 | 2930 | 2930 | 2930 | 25 |
| 490 | 20230601 | 130300 | 3593361560 | 2935 | 2930 | 2935 | 2930 | 31 |
| 491 | 20230601 | 130200 | 3593270675 | 2935 | 2930 | 2935 | 2930 | 550 |
| 492 | 20230601 | 130100 | 3591658925 | 2930 | 2930 | 2935 | 2925 | 561 |
| 493 | 20230601 | 130000 | 3590015190 | 2930 | 2930 | 2935 | 2925 | 6391 |
| 494 | 20230601 | 125900 | 3571289490 | 2925 | 2925 | 2925 | 2925 | 0 |
| 495 | 20230601 | 125800 | 3571289490 | 2925 | 2935 | 2935 | 2925 | 134 |
| 496 | 20230601 | 125700 | 3570897510 | 2925 | 2925 | 2935 | 2925 | 633 |
| 497 | 20230601 | 125600 | 3569045935 | 2925 | 2930 | 2935 | 2925 | 1526 |
| 498 | 20230601 | 125500 | 3564575455 | 2930 | 2935 | 2935 | 2930 | 1656 |
| 499 | 20230601 | 125400 | 3559722795 | 2940 | 2935 | 2940 | 2930 | 1446 |
| 500 | 20230601 | 125300 | 3555483855 | 2930 | 2935 | 2935 | 2930 | 107 |
| 501 | 20230601 | 125200 | 3555170335 | 2935 | 2925 | 2935 | 2925 | 2720 |
| 502 | 20230601 | 125100 | 3547209415 | 2930 | 2925 | 2930 | 2925 | 2917 |
| 503 | 20230601 | 125000 | 3538671045 | 2925 | 2925 | 2930 | 2925 | 5353 |
| 504 | 20230601 | 124900 | 3523013510 | 2925 | 2920 | 2925 | 2920 | 3424 |
| 505 | 20230601 | 124800 | 3513009270 | 2920 | 2920 | 2920 | 2920 | 1450 |
| 506 | 20230601 | 124700 | 3508775270 | 2920 | 2925 | 2925 | 2920 | 1822 |
| 507 | 20230601 | 124600 | 3503455010 | 2920 | 2920 | 2920 | 2920 | 752 |
| 508 | 20230601 | 124500 | 3501259170 | 2920 | 2925 | 2925 | 2920 | 555 |
| 509 | 20230601 | 124400 | 3499636340 | 2920 | 2925 | 2925 | 2920 | 387 |
| 510 | 20230601 | 124300 | 3498505890 | 2925 | 2920 | 2925 | 2915 | 2427 |
| 511 | 20230601 | 124200 | 3491424865 | 2920 | 2915 | 2925 | 2915 | 6906 |
| 512 | 20230601 | 124100 | 3471293755 | 2915 | 2925 | 2925 | 2915 | 5888 |
| 513 | 20230601 | 124000 | 3454097895 | 2925 | 2920 | 2925 | 2920 | 2449 |
| 514 | 20230601 | 123900 | 3446937970 | 2920 | 2920 | 2925 | 2920 | 4932 |
| 515 | 20230601 | 123800 | 3432536500 | 2920 | 2925 | 2925 | 2920 | 25660 |
| 516 | 20230601 | 123700 | 3357523035 | 2930 | 2925 | 2935 | 2925 | 2859 |
| 517 | 20230601 | 123600 | 3349158975 | 2930 | 2930 | 2930 | 2930 | 2620 |
| 518 | 20230601 | 123500 | 3341482375 | 2935 | 2935 | 2935 | 2935 | 3 |
| 519 | 20230601 | 123400 | 3341473570 | 2935 | 2935 | 2935 | 2930 | 231 |
| 520 | 20230601 | 123300 | 3340796140 | 2935 | 2935 | 2935 | 2930 | 1885 |
| 521 | 20230601 | 123200 | 3335264495 | 2935 | 2925 | 2935 | 2925 | 3792 |
| 522 | 20230601 | 123100 | 3324170215 | 2930 | 2930 | 2935 | 2925 | 1557 |
| 523 | 20230601 | 123000 | 3319608245 | 2935 | 2930 | 2935 | 2930 | 1884 |
| 524 | 20230601 | 122900 | 3314087950 | 2930 | 2930 | 2935 | 2930 | 761 |
| 525 | 20230601 | 122800 | 3311858170 | 2930 | 2930 | 2935 | 2930 | 1503 |
| 526 | 20230601 | 122700 | 3307451065 | 2935 | 2935 | 2935 | 2930 | 300 |
| 527 | 20230601 | 122600 | 3306571075 | 2930 | 2930 | 2930 | 2925 | 1384 |
| 528 | 20230601 | 122500 | 3302516510 | 2930 | 2925 | 2930 | 2925 | 2820 |
| 529 | 20230601 | 122400 | 3294263010 | 2930 | 2935 | 2935 | 2930 | 1259 |
| 530 | 20230601 | 122300 | 3290574085 | 2935 | 2930 | 2935 | 2925 | 308 |
| 531 | 20230601 | 122200 | 3289672140 | 2935 | 2925 | 2935 | 2925 | 55 |
| 532 | 20230601 | 122100 | 3289511115 | 2925 | 2930 | 2930 | 2925 | 4190 |
| 533 | 20230601 | 122000 | 3277253765 | 2930 | 2930 | 2930 | 2925 | 3382 |
| 534 | 20230601 | 121900 | 3267355630 | 2930 | 2935 | 2935 | 2930 | 3323 |
| 535 | 20230601 | 121800 | 3257618990 | 2930 | 2935 | 2935 | 2930 | 2066 |
| 536 | 20230601 | 121700 | 3251559850 | 2930 | 2930 | 2930 | 2930 | 1050 |
| 537 | 20230601 | 121600 | 3248483350 | 2935 | 2930 | 2935 | 2930 | 2347 |
| 538 | 20230601 | 121500 | 3241605115 | 2935 | 2940 | 2940 | 2930 | 106 |
| 539 | 20230601 | 121400 | 3241294430 | 2935 | 2930 | 2935 | 2925 | 2821 |
| 540 | 20230601 | 121300 | 3233020155 | 2930 | 2930 | 2935 | 2925 | 2309 |
| 541 | 20230601 | 121200 | 3226254580 | 2930 | 2925 | 2930 | 2925 | 7673 |
| 542 | 20230601 | 121100 | 3203810195 | 2925 | 2935 | 2935 | 2925 | 1680 |
| 543 | 20230601 | 121000 | 3198888760 | 2935 | 2935 | 2935 | 2930 | 1834 |
| 544 | 20230601 | 120900 | 3193514555 | 2940 | 2940 | 2940 | 2940 | 0 |
| 545 | 20230601 | 120800 | 3193514555 | 2940 | 2930 | 2940 | 2930 | 2507 |
| 546 | 20230601 | 120700 | 3186169025 | 2935 | 2940 | 2940 | 2935 | 22960 |
| 547 | 20230601 | 120600 | 3118731730 | 2945 | 2945 | 2945 | 2945 | 734 |
| 548 | 20230601 | 120500 | 3116570100 | 2945 | 2945 | 2945 | 2945 | 1090 |
| 549 | 20230601 | 120400 | 3113360050 | 2945 | 2950 | 2950 | 2945 | 2363 |
| 550 | 20230601 | 120300 | 3106401005 | 2950 | 2945 | 2950 | 2945 | 2 |
| 551 | 20230601 | 120200 | 3106395110 | 2945 | 2945 | 2945 | 2945 | 82 |
| 552 | 20230601 | 120100 | 3106153620 | 2945 | 2955 | 2955 | 2945 | 1434 |
| 553 | 20230601 | 120000 | 3101925115 | 2950 | 2950 | 2955 | 2950 | 437 |
| 554 | 20230601 | 115900 | 3100635960 | 2955 | 2950 | 2955 | 2950 | 143 |
| 555 | 20230601 | 115800 | 3100213695 | 2955 | 2950 | 2955 | 2950 | 524 |
| 556 | 20230601 | 115700 | 3098667855 | 2950 | 2955 | 2955 | 2950 | 162 |
| 557 | 20230601 | 115600 | 3098189850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 558 | 20230601 | 115500 | 3098189850 | 2955 | 2960 | 2960 | 2955 | 804 |
| 559 | 20230601 | 115400 | 3095814000 | 2960 | 2955 | 2960 | 2955 | 2693 |
| 560 | 20230601 | 115300 | 3087856135 | 2955 | 2950 | 2955 | 2950 | 271 |
| 561 | 20230601 | 115200 | 3087056080 | 2950 | 2945 | 2950 | 2945 | 765 |
| 562 | 20230601 | 115100 | 3084799725 | 2945 | 2950 | 2955 | 2945 | 3322 |
| 563 | 20230601 | 115000 | 3074999830 | 2950 | 2960 | 2960 | 2950 | 4426 |
| 564 | 20230601 | 114900 | 3061924295 | 2955 | 2955 | 2960 | 2955 | 1642 |
| 565 | 20230601 | 114800 | 3057071685 | 2955 | 2955 | 2960 | 2950 | 7153 |
| 566 | 20230601 | 114700 | 3035944245 | 2950 | 2945 | 2950 | 2945 | 2759 |
| 567 | 20230601 | 114600 | 3027810080 | 2945 | 2945 | 2950 | 2945 | 8 |
| 568 | 20230601 | 114500 | 3027786515 | 2945 | 2950 | 2950 | 2945 | 819 |
| 569 | 20230601 | 114400 | 3025374480 | 2950 | 2950 | 2950 | 2950 | 1 |
| 570 | 20230601 | 114300 | 3025371530 | 2950 | 2950 | 2950 | 2950 | 30 |
| 571 | 20230601 | 114200 | 3025283030 | 2950 | 2950 | 2950 | 2950 | 1 |
| 572 | 20230601 | 114100 | 3025280080 | 2950 | 2950 | 2950 | 2950 | 40 |
| 573 | 20230601 | 114000 | 3025162080 | 2950 | 2950 | 2950 | 2950 | 410 |
| 574 | 20230601 | 113900 | 3023952580 | 2955 | 2955 | 2955 | 2945 | 622 |
| 575 | 20230601 | 113800 | 3022118570 | 2955 | 2950 | 2955 | 2950 | 173 |
| 576 | 20230601 | 113700 | 3021608120 | 2950 | 2950 | 2950 | 2950 | 1201 |
| 577 | 20230601 | 113600 | 3018065170 | 2955 | 2955 | 2955 | 2950 | 1785 |
| 578 | 20230601 | 113500 | 3012794100 | 2950 | 2955 | 2955 | 2950 | 4313 |
| 579 | 20230601 | 113400 | 3000070380 | 2955 | 2955 | 2955 | 2950 | 3182 |
| 580 | 20230601 | 113300 | 2990682110 | 2955 | 2950 | 2955 | 2940 | 3908 |
| 581 | 20230601 | 113200 | 2979161500 | 2955 | 2960 | 2960 | 2955 | 61 |
| 582 | 20230601 | 113100 | 2978981020 | 2960 | 2960 | 2960 | 2950 | 1676 |
| 583 | 20230601 | 113000 | 2974036800 | 2960 | 2940 | 2960 | 2940 | 13829 |
| 584 | 20230601 | 112900 | 2933259845 | 2940 | 2940 | 2945 | 2940 | 1523 |
| 585 | 20230601 | 112800 | 2928782210 | 2945 | 2945 | 2945 | 2940 | 38 |
| 586 | 20230601 | 112700 | 2928670405 | 2950 | 2945 | 2950 | 2940 | 2311 |
| 587 | 20230601 | 112600 | 2921874645 | 2940 | 2940 | 2940 | 2940 | 580 |
| 588 | 20230601 | 112500 | 2920169445 | 2945 | 2945 | 2945 | 2945 | 829 |
| 589 | 20230601 | 112400 | 2917728040 | 2945 | 2940 | 2950 | 2940 | 3174 |
| 590 | 20230601 | 112300 | 2908383075 | 2940 | 2940 | 2940 | 2935 | 75 |
| 591 | 20230601 | 112200 | 2908162630 | 2940 | 2935 | 2940 | 2930 | 1206 |
| 592 | 20230601 | 112100 | 2904622995 | 2935 | 2935 | 2935 | 2925 | 1134 |
| 593 | 20230601 | 112000 | 2901305880 | 2930 | 2925 | 2940 | 2925 | 4161 |
| 594 | 20230601 | 111900 | 2889126775 | 2925 | 2930 | 2940 | 2925 | 4121 |
| 595 | 20230601 | 111800 | 2877052480 | 2935 | 2930 | 2940 | 2930 | 581 |
| 596 | 20230601 | 111700 | 2875349975 | 2935 | 2940 | 2940 | 2930 | 12265 |
| 597 | 20230601 | 111600 | 2839399635 | 2940 | 2940 | 2940 | 2935 | 6436 |
| 598 | 20230601 | 111500 | 2820501310 | 2945 | 2945 | 2945 | 2945 | 23 |
| 599 | 20230601 | 111400 | 2820433575 | 2950 | 2950 | 2950 | 2950 | 1 |
| 600 | 20230601 | 111300 | 2820430625 | 2945 | 2940 | 2955 | 2940 | 486 |
| 601 | 20230601 | 111200 | 2819001565 | 2955 | 2960 | 2960 | 2940 | 10087 |
| 602 | 20230601 | 111100 | 2789300815 | 2960 | 2960 | 2960 | 2950 | 392 |
| 603 | 20230601 | 111000 | 2788140505 | 2950 | 2955 | 2955 | 2950 | 3308 |
| 604 | 20230601 | 110900 | 2778381410 | 2955 | 2960 | 2960 | 2950 | 719 |
| 605 | 20230601 | 110800 | 2776260000 | 2955 | 2955 | 2960 | 2950 | 311 |
| 606 | 20230601 | 110700 | 2775341455 | 2960 | 2950 | 2960 | 2950 | 683 |
| 607 | 20230601 | 110600 | 2773326585 | 2955 | 2960 | 2960 | 2955 | 1196 |
| 608 | 20230601 | 110500 | 2769791855 | 2955 | 2950 | 2955 | 2950 | 234 |
| 609 | 20230601 | 110400 | 2769100990 | 2945 | 2950 | 2955 | 2945 | 5451 |
| 610 | 20230601 | 110300 | 2753033090 | 2945 | 2955 | 2955 | 2945 | 694 |
| 611 | 20230601 | 110200 | 2750988135 | 2945 | 2950 | 2965 | 2940 | 4048 |
| 612 | 20230601 | 110100 | 2739071915 | 2950 | 2950 | 2960 | 2950 | 557 |
| 613 | 20230601 | 110000 | 2737423265 | 2960 | 2960 | 2965 | 2960 | 178 |
| 614 | 20230601 | 105900 | 2736896380 | 2950 | 2945 | 2975 | 2945 | 2966 |
| 615 | 20230601 | 105800 | 2728134265 | 2950 | 2940 | 2950 | 2940 | 3993 |
| 616 | 20230601 | 105700 | 2716377490 | 2940 | 2940 | 2945 | 2940 | 4986 |
| 617 | 20230601 | 105600 | 2701708600 | 2940 | 2945 | 2945 | 2940 | 663 |
| 618 | 20230601 | 105500 | 2699756070 | 2945 | 2945 | 2945 | 2945 | 51 |
| 619 | 20230601 | 105400 | 2699605875 | 2945 | 2945 | 2945 | 2945 | 525 |
| 620 | 20230601 | 105300 | 2698059750 | 2950 | 2955 | 2955 | 2950 | 187 |
| 621 | 20230601 | 105200 | 2697508090 | 2955 | 2955 | 2960 | 2950 | 1385 |
| 622 | 20230601 | 105100 | 2693421540 | 2955 | 2945 | 2955 | 2940 | 4905 |
| 623 | 20230601 | 105000 | 2678965465 | 2940 | 2940 | 2945 | 2940 | 2321 |
| 624 | 20230601 | 104900 | 2672136110 | 2945 | 2945 | 2945 | 2940 | 7298 |
| 625 | 20230601 | 104800 | 2650674290 | 2945 | 2940 | 2945 | 2940 | 1363 |
| 626 | 20230601 | 104700 | 2646661005 | 2940 | 2940 | 2945 | 2935 | 4117 |
| 627 | 20230601 | 104600 | 2634558315 | 2940 | 2945 | 2945 | 2940 | 6265 |
| 628 | 20230601 | 104500 | 2616137180 | 2945 | 2940 | 2945 | 2940 | 2201 |
| 629 | 20230601 | 104400 | 2609664190 | 2940 | 2945 | 2945 | 2940 | 1040 |
| 630 | 20230601 | 104300 | 2606601740 | 2945 | 2950 | 2950 | 2945 | 3536 |
| 631 | 20230601 | 104200 | 2596186695 | 2945 | 2955 | 2955 | 2945 | 18868 |
| 632 | 20230601 | 104100 | 2540539995 | 2950 | 2960 | 2960 | 2950 | 7345 |
| 633 | 20230601 | 104000 | 2518828810 | 2970 | 2970 | 2970 | 2970 | 5 |
| 634 | 20230601 | 103900 | 2518813960 | 2970 | 2960 | 2970 | 2960 | 1066 |
| 635 | 20230601 | 103800 | 2515658500 | 2960 | 2960 | 2960 | 2955 | 1061 |
| 636 | 20230601 | 103700 | 2512518120 | 2960 | 2960 | 2960 | 2960 | 2857 |
| 637 | 20230601 | 103600 | 2504061400 | 2960 | 2960 | 2960 | 2960 | 350 |
| 638 | 20230601 | 103500 | 2503025400 | 2960 | 2960 | 2965 | 2960 | 1079 |
| 639 | 20230601 | 103400 | 2499831005 | 2960 | 2970 | 2970 | 2955 | 5947 |
| 640 | 20230601 | 103300 | 2482221545 | 2970 | 2980 | 2980 | 2965 | 4738 |
| 641 | 20230601 | 103200 | 2468142765 | 2980 | 2980 | 2980 | 2975 | 722 |
| 642 | 20230601 | 103100 | 2465991215 | 2975 | 2980 | 2980 | 2975 | 258 |
| 643 | 20230601 | 103000 | 2465223545 | 2985 | 2970 | 2985 | 2970 | 7518 |
| 644 | 20230601 | 102900 | 2442858710 | 2970 | 2975 | 2975 | 2970 | 562 |
| 645 | 20230601 | 102800 | 2441189070 | 2970 | 2970 | 2975 | 2955 | 4191 |
| 646 | 20230601 | 102700 | 2428782330 | 2965 | 2975 | 2975 | 2965 | 1748 |
| 647 | 20230601 | 102600 | 2423592640 | 2975 | 2970 | 2975 | 2970 | 156 |
| 648 | 20230601 | 102500 | 2423129000 | 2970 | 2975 | 2975 | 2970 | 1207 |
| 649 | 20230601 | 102400 | 2419542175 | 2975 | 2975 | 2975 | 2975 | 628 |
| 650 | 20230601 | 102300 | 2417673875 | 2975 | 2975 | 2975 | 2970 | 1170 |
| 651 | 20230601 | 102200 | 2414193775 | 2975 | 2970 | 2975 | 2970 | 2072 |
| 652 | 20230601 | 102100 | 2408034890 | 2970 | 2970 | 2970 | 2965 | 794 |
| 653 | 20230601 | 102000 | 2405677390 | 2970 | 2965 | 2970 | 2955 | 16092 |
| 654 | 20230601 | 101900 | 2358042330 | 2965 | 2965 | 2970 | 2965 | 2036 |
| 655 | 20230601 | 101800 | 2352002590 | 2970 | 2970 | 2975 | 2970 | 980 |
| 656 | 20230601 | 101700 | 2349091430 | 2970 | 2975 | 2975 | 2970 | 1795 |
| 657 | 20230601 | 101600 | 2343760250 | 2975 | 2980 | 2980 | 2975 | 133 |
| 658 | 20230601 | 101500 | 2343364020 | 2970 | 2975 | 2975 | 2970 | 2333 |
| 659 | 20230601 | 101400 | 2336426455 | 2975 | 2980 | 2980 | 2975 | 616 |
| 660 | 20230601 | 101300 | 2334592285 | 2980 | 2985 | 2990 | 2980 | 1098 |
| 661 | 20230601 | 101200 | 2331317730 | 2985 | 2980 | 2985 | 2980 | 4504 |
| 662 | 20230601 | 101100 | 2317877430 | 2975 | 2965 | 2975 | 2965 | 6886 |
| 663 | 20230601 | 101000 | 2297427415 | 2965 | 2965 | 2965 | 2965 | 495 |
| 664 | 20230601 | 100900 | 2295959740 | 2965 | 2965 | 2970 | 2965 | 3888 |
| 665 | 20230601 | 100800 | 2284423040 | 2970 | 2975 | 2975 | 2965 | 914 |
| 666 | 20230601 | 100700 | 2281711330 | 2965 | 2970 | 2970 | 2960 | 3593 |
| 667 | 20230601 | 100600 | 2271067115 | 2970 | 2985 | 2985 | 2970 | 6425 |
| 668 | 20230601 | 100500 | 2251925585 | 2985 | 2985 | 2990 | 2985 | 4041 |
| 669 | 20230601 | 100400 | 2239862875 | 2990 | 2995 | 2995 | 2985 | 1846 |
| 670 | 20230601 | 100300 | 2234341575 | 2985 | 3000 | 3000 | 2985 | 1961 |
| 671 | 20230601 | 100200 | 2228480170 | 3000 | 2995 | 3000 | 2990 | 3393 |
| 672 | 20230601 | 100100 | 2218321105 | 3000 | 3005 | 3005 | 3000 | 13153 |
| 673 | 20230601 | 100000 | 2178840460 | 3000 | 3000 | 3005 | 2995 | 5545 |
| 674 | 20230601 | 095900 | 2162182505 | 3005 | 2985 | 3005 | 2985 | 18268 |
| 675 | 20230601 | 095800 | 2107414365 | 2985 | 2990 | 2990 | 2985 | 1174 |
| 676 | 20230601 | 095700 | 2103905110 | 2995 | 2995 | 2995 | 2985 | 2638 |
| 677 | 20230601 | 095600 | 2096018290 | 2990 | 2990 | 2995 | 2990 | 3255 |
| 678 | 20230601 | 095500 | 2086284290 | 2995 | 2985 | 3000 | 2980 | 14930 |
| 679 | 20230601 | 095400 | 2041619615 | 2990 | 2985 | 2990 | 2985 | 3250 |
| 680 | 20230601 | 095300 | 2031912015 | 2985 | 2995 | 3000 | 2985 | 5807 |
| 681 | 20230601 | 095200 | 2014542635 | 3000 | 2970 | 3000 | 2965 | 38296 |
| 682 | 20230601 | 095100 | 1900019180 | 2970 | 2955 | 2970 | 2955 | 5256 |
| 683 | 20230601 | 095000 | 1884429350 | 2955 | 2950 | 2960 | 2940 | 7768 |
| 684 | 20230601 | 094900 | 1861516950 | 2950 | 2950 | 2955 | 2935 | 2442 |
| 685 | 20230601 | 094800 | 1854320570 | 2935 | 2930 | 2950 | 2925 | 4310 |
| 686 | 20230601 | 094700 | 1841658770 | 2925 | 2925 | 2935 | 2920 | 3448 |
| 687 | 20230601 | 094600 | 1831566025 | 2925 | 2930 | 2935 | 2925 | 2787 |
| 688 | 20230601 | 094500 | 1823407545 | 2935 | 2930 | 2935 | 2925 | 1285 |
| 689 | 20230601 | 094400 | 1819642730 | 2935 | 2930 | 2935 | 2930 | 284 |
| 690 | 20230601 | 094300 | 1818810360 | 2935 | 2935 | 2935 | 2920 | 1333 |
| 691 | 20230601 | 094200 | 1814916800 | 2920 | 2930 | 2940 | 2920 | 12198 |
| 692 | 20230601 | 094100 | 1779242600 | 2920 | 2930 | 2945 | 2920 | 16305 |
| 693 | 20230601 | 094000 | 1731549330 | 2925 | 2950 | 2950 | 2925 | 15933 |
| 694 | 20230601 | 093900 | 1684824165 | 2955 | 2950 | 2955 | 2940 | 4054 |
| 695 | 20230601 | 093800 | 1672871965 | 2955 | 2955 | 2955 | 2950 | 3227 |
| 696 | 20230601 | 093700 | 1663338280 | 2955 | 2955 | 2965 | 2955 | 2925 |
| 697 | 20230601 | 093600 | 1654680940 | 2950 | 2940 | 2950 | 2935 | 5305 |
| 698 | 20230601 | 093500 | 1639092750 | 2945 | 2930 | 2945 | 2930 | 3931 |
| 699 | 20230601 | 093400 | 1627545490 | 2930 | 2930 | 2940 | 2925 | 10573 |
| 700 | 20230601 | 093300 | 1596568170 | 2925 | 2940 | 2940 | 2920 | 22513 |
| 701 | 20230601 | 093200 | 1530706670 | 2940 | 2945 | 2950 | 2940 | 3629 |
| 702 | 20230601 | 093100 | 1520027355 | 2945 | 2955 | 2960 | 2945 | 4935 |
| 703 | 20230601 | 093000 | 1505472005 | 2950 | 2950 | 2960 | 2950 | 1765 |
| 704 | 20230601 | 092900 | 1500257935 | 2955 | 2960 | 2960 | 2950 | 1963 |
| 705 | 20230601 | 092800 | 1494454975 | 2960 | 2960 | 2965 | 2960 | 1064 |
| 706 | 20230601 | 092700 | 1491305365 | 2945 | 2970 | 2970 | 2940 | 27901 |
| 707 | 20230601 | 092600 | 1409005460 | 2965 | 2970 | 2970 | 2960 | 1457 |
| 708 | 20230601 | 092500 | 1404687220 | 2970 | 2965 | 2970 | 2965 | 1902 |
| 709 | 20230601 | 092400 | 1399047490 | 2965 | 2965 | 2970 | 2965 | 1947 |
| 710 | 20230601 | 092300 | 1393274265 | 2970 | 2985 | 2985 | 2970 | 4591 |
| 711 | 20230601 | 092200 | 1379609555 | 2985 | 2975 | 2990 | 2975 | 6356 |
| 712 | 20230601 | 092100 | 1360654900 | 2975 | 2975 | 2975 | 2965 | 6793 |
| 713 | 20230601 | 092000 | 1340465010 | 2975 | 2945 | 2975 | 2945 | 6472 |
| 714 | 20230601 | 091900 | 1321334645 | 2945 | 2945 | 2945 | 2940 | 13522 |
| 715 | 20230601 | 091800 | 1281550545 | 2940 | 2930 | 2945 | 2925 | 6781 |
| 716 | 20230601 | 091700 | 1261640390 | 2930 | 2930 | 2935 | 2925 | 14899 |
| 717 | 20230601 | 091600 | 1218020925 | 2930 | 2940 | 2945 | 2930 | 13693 |
| 718 | 20230601 | 091500 | 1177801225 | 2945 | 2940 | 2950 | 2940 | 9045 |
| 719 | 20230601 | 091400 | 1151188410 | 2945 | 2945 | 2960 | 2940 | 13901 |
| 720 | 20230601 | 091300 | 1110235930 | 2960 | 2945 | 2960 | 2945 | 35966 |
| 721 | 20230601 | 091200 | 1003954640 | 2955 | 2935 | 2955 | 2935 | 8909 |
| 722 | 20230601 | 091100 | 977706820 | 2950 | 2950 | 2950 | 2925 | 14573 |
| 723 | 20230601 | 091000 | 934911295 | 2935 | 2970 | 2970 | 2925 | 38712 |
| 724 | 20230601 | 090900 | 820975345 | 2970 | 2990 | 2990 | 2970 | 15157 |
| 725 | 20230601 | 090800 | 775793940 | 2990 | 3005 | 3010 | 2990 | 42495 |
| 726 | 20230601 | 090700 | 648567750 | 3005 | 3000 | 3005 | 2995 | 9111 |
| 727 | 20230601 | 090600 | 621246590 | 2995 | 2995 | 3005 | 2990 | 7269 |
| 728 | 20230601 | 090500 | 599439550 | 2995 | 3020 | 3020 | 2975 | 37709 |
| 729 | 20230601 | 090400 | 486368170 | 3020 | 2985 | 3025 | 2985 | 23958 |
| 730 | 20230601 | 090300 | 414360020 | 2985 | 2950 | 2990 | 2950 | 9721 |
| 731 | 20230601 | 090200 | 385407120 | 2950 | 2940 | 2965 | 2935 | 18652 |
| 732 | 20230601 | 090100 | 330323745 | 2940 | 2930 | 2950 | 2925 | 11757 |
| 733 | 20230601 | 090000 | 295791945 | 2925 | 2965 | 2975 | 2925 | 95759 |