34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 201100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 19726 |
| 3 | 20230623 | 201000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20230623 | 200900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20230623 | 200800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20230623 | 200700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20230623 | 200600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20230623 | 200500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20230623 | 200400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20230623 | 200300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20230623 | 200200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20230623 | 200100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20230623 | 200000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20230623 | 195900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20230623 | 195800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20230623 | 195700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20230623 | 195600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20230623 | 195500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20230623 | 195400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20230623 | 195300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20230623 | 195200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20230623 | 195100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20230623 | 195000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20230623 | 194900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20230623 | 194800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20230623 | 194700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20230623 | 194600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20230623 | 194500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20230623 | 194400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20230623 | 194300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20230623 | 194200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20230623 | 194100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 19726 |
| 33 | 20230623 | 194000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20230623 | 193900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20230623 | 193800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20230623 | 193700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20230623 | 193600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20230623 | 193500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20230623 | 193400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20230623 | 193300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20230623 | 193200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20230623 | 193100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20230623 | 193000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20230623 | 192900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20230623 | 192800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20230623 | 192700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20230623 | 192600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20230623 | 192500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20230623 | 192400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20230623 | 192300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20230623 | 192200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20230623 | 192100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20230623 | 192000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20230623 | 191900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20230623 | 191800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20230623 | 191700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20230623 | 191600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20230623 | 191500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20230623 | 191400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20230623 | 191300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20230623 | 191200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20230623 | 191100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 19726 |
| 63 | 20230623 | 191000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20230623 | 190900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20230623 | 190800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20230623 | 190700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20230623 | 190600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20230623 | 190500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20230623 | 190400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20230623 | 190300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20230623 | 190200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20230623 | 190100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20230623 | 190000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20230623 | 185900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20230623 | 185800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20230623 | 185700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20230623 | 185600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20230623 | 185500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20230623 | 185400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20230623 | 185300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20230623 | 185200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20230623 | 185100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20230623 | 185000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20230623 | 184900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20230623 | 184800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20230623 | 184700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20230623 | 184600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20230623 | 184500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20230623 | 184400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20230623 | 184300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20230623 | 184200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20230623 | 184100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 19726 |
| 93 | 20230623 | 184000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20230623 | 183900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20230623 | 183800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20230623 | 183700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20230623 | 183600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20230623 | 183500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20230623 | 183400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20230623 | 183300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20230623 | 183200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20230623 | 183100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20230623 | 183000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20230623 | 182900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20230623 | 182800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20230623 | 182700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20230623 | 182600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20230623 | 182500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20230623 | 182400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20230623 | 182300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20230623 | 182200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20230623 | 182100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20230623 | 182000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20230623 | 181900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20230623 | 181800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20230623 | 181700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20230623 | 181600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20230623 | 181500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20230623 | 181400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20230623 | 181300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20230623 | 181200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20230623 | 181100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 19726 |
| 123 | 20230623 | 181000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20230623 | 180900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20230623 | 180800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20230623 | 180700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20230623 | 180600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20230623 | 180500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20230623 | 180400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20230623 | 180300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20230623 | 180200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20230623 | 180100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20230623 | 180000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20230623 | 175900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20230623 | 175800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20230623 | 175700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20230623 | 175600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20230623 | 175500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20230623 | 175400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20230623 | 175300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20230623 | 175200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20230623 | 175100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20230623 | 175000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20230623 | 174900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20230623 | 174800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20230623 | 174700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20230623 | 174600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20230623 | 174500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20230623 | 174400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20230623 | 174300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20230623 | 174200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20230623 | 174100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 19726 |
| 153 | 20230623 | 174000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20230623 | 173900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20230623 | 173800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20230623 | 173700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20230623 | 173600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20230623 | 173500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20230623 | 173400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20230623 | 173300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20230623 | 173200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20230623 | 173100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20230623 | 173000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20230623 | 172900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20230623 | 172800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20230623 | 172700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20230623 | 172600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20230623 | 172500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20230623 | 172400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20230623 | 172300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20230623 | 172200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20230623 | 172100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20230623 | 172000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20230623 | 171900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20230623 | 171800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20230623 | 171700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20230623 | 171600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20230623 | 171500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20230623 | 171400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20230623 | 171300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20230623 | 171200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20230623 | 171100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 19726 |
| 183 | 20230623 | 171000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20230623 | 170900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20230623 | 170800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20230623 | 170700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20230623 | 170600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20230623 | 170500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20230623 | 170400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20230623 | 170300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20230623 | 170200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20230623 | 170100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20230623 | 170000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20230623 | 165900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20230623 | 165800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20230623 | 165700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20230623 | 165600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20230623 | 165500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20230623 | 165400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20230623 | 165300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20230623 | 165200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20230623 | 165100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20230623 | 165000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20230623 | 164900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20230623 | 164800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20230623 | 164700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20230623 | 164600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20230623 | 164500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20230623 | 164400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20230623 | 164300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20230623 | 164200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20230623 | 164100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 19726 |
| 213 | 20230623 | 164000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20230623 | 163900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20230623 | 163800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20230623 | 163700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20230623 | 163600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20230623 | 163500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20230623 | 163400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20230623 | 163300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20230623 | 163200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20230623 | 163100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20230623 | 163000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20230623 | 162900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20230623 | 162800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20230623 | 162700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20230623 | 162600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20230623 | 162500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20230623 | 162400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20230623 | 162300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20230623 | 162200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20230623 | 162100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20230623 | 162000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20230623 | 161900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20230623 | 161800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20230623 | 161700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20230623 | 161600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20230623 | 161500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20230623 | 161400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20230623 | 161300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20230623 | 161200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20230623 | 161100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 19726 |
| 243 | 20230623 | 161000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20230623 | 160900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20230623 | 160800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20230623 | 160700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20230623 | 160600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20230623 | 160500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20230623 | 160400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20230623 | 160300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20230623 | 160200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20230623 | 160100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20230623 | 160000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20230623 | 155900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20230623 | 155800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20230623 | 155700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20230623 | 155600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20230623 | 155500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20230623 | 155400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20230623 | 155300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20230623 | 155200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20230623 | 155100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20230623 | 155000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20230623 | 154900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20230623 | 154800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20230623 | 154700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 267 | 20230623 | 154600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 268 | 20230623 | 154500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 269 | 20230623 | 154400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 270 | 20230623 | 154300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 271 | 20230623 | 154200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 272 | 20230623 | 154100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 19726 |
| 273 | 20230623 | 154000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 274 | 20230623 | 153900 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20230623 | 153800 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 276 | 20230623 | 153700 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 277 | 20230623 | 153600 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 278 | 20230623 | 153500 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 279 | 20230623 | 153400 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20230623 | 153300 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 281 | 20230623 | 153200 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20230623 | 153100 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 283 | 20230623 | 153000 | 10317189910 | 9310 | 9310 | 9310 | 9310 | 19726 |
| 284 | 20230623 | 152900 | 10133540850 | 9310 | 9310 | 9310 | 9310 | 0 |
| 285 | 20230623 | 152800 | 10133540850 | 9310 | 9310 | 9310 | 9310 | 0 |
| 286 | 20230623 | 152700 | 10133540850 | 9310 | 9310 | 9310 | 9310 | 0 |
| 287 | 20230623 | 152600 | 10133540850 | 9310 | 9310 | 9310 | 9310 | 0 |
| 288 | 20230623 | 152500 | 10133540850 | 9310 | 9310 | 9310 | 9310 | 0 |
| 289 | 20230623 | 152400 | 10133540850 | 9310 | 9310 | 9310 | 9310 | 0 |
| 290 | 20230623 | 152300 | 10133540850 | 9310 | 9310 | 9310 | 9310 | 0 |
| 291 | 20230623 | 152200 | 10133540850 | 9310 | 9310 | 9310 | 9310 | 0 |
| 292 | 20230623 | 152100 | 10133540850 | 9310 | 9310 | 9310 | 9310 | 0 |
| 293 | 20230623 | 152000 | 10133540850 | 9310 | 9310 | 9310 | 9310 | 0 |
| 294 | 20230623 | 151900 | 10133540850 | 9310 | 9330 | 9330 | 9310 | 1705 |
| 295 | 20230623 | 151800 | 10117644550 | 9330 | 9350 | 9380 | 9330 | 739 |
| 296 | 20230623 | 151700 | 10110727410 | 9380 | 9340 | 9380 | 9340 | 403 |
| 297 | 20230623 | 151600 | 10106957070 | 9340 | 9330 | 9380 | 9320 | 1121 |
| 298 | 20230623 | 151500 | 10096474530 | 9310 | 9310 | 9320 | 9300 | 8879 |
| 299 | 20230623 | 151400 | 10013786260 | 9310 | 9310 | 9310 | 9310 | 1053 |
| 300 | 20230623 | 151300 | 10003982830 | 9320 | 9310 | 9320 | 9310 | 1765 |
| 301 | 20230623 | 151200 | 9987534280 | 9310 | 9320 | 9330 | 9310 | 4291 |
| 302 | 20230623 | 151100 | 9947563010 | 9320 | 9330 | 9330 | 9300 | 1249 |
| 303 | 20230623 | 151000 | 9935938260 | 9300 | 9310 | 9310 | 9300 | 3573 |
| 304 | 20230623 | 150900 | 9902674050 | 9330 | 9320 | 9330 | 9290 | 7920 |
| 305 | 20230623 | 150800 | 9828944540 | 9310 | 9360 | 9360 | 9310 | 2418 |
| 306 | 20230623 | 150700 | 9806394230 | 9330 | 9370 | 9380 | 9330 | 2697 |
| 307 | 20230623 | 150600 | 9781180600 | 9360 | 9400 | 9400 | 9360 | 1368 |
| 308 | 20230623 | 150500 | 9768358520 | 9410 | 9380 | 9410 | 9380 | 3328 |
| 309 | 20230623 | 150400 | 9737076610 | 9370 | 9380 | 9380 | 9370 | 1584 |
| 310 | 20230623 | 150300 | 9722231660 | 9380 | 9380 | 9380 | 9380 | 232 |
| 311 | 20230623 | 150200 | 9720055500 | 9380 | 9380 | 9380 | 9380 | 197 |
| 312 | 20230623 | 150100 | 9718207640 | 9370 | 9360 | 9370 | 9360 | 366 |
| 313 | 20230623 | 150000 | 9714779760 | 9360 | 9350 | 9370 | 9330 | 2325 |
| 314 | 20230623 | 145900 | 9693053830 | 9350 | 9390 | 9390 | 9340 | 1541 |
| 315 | 20230623 | 145800 | 9678638160 | 9390 | 9400 | 9410 | 9390 | 2017 |
| 316 | 20230623 | 145700 | 9659695940 | 9400 | 9400 | 9400 | 9400 | 496 |
| 317 | 20230623 | 145600 | 9655033540 | 9400 | 9410 | 9420 | 9400 | 407 |
| 318 | 20230623 | 145500 | 9651205240 | 9420 | 9390 | 9420 | 9390 | 1536 |
| 319 | 20230623 | 145400 | 9636770030 | 9390 | 9410 | 9410 | 9390 | 1107 |
| 320 | 20230623 | 145300 | 9626366060 | 9410 | 9410 | 9420 | 9390 | 2684 |
| 321 | 20230623 | 145200 | 9601094680 | 9410 | 9400 | 9410 | 9400 | 121 |
| 322 | 20230623 | 145100 | 9599956320 | 9400 | 9400 | 9430 | 9400 | 3246 |
| 323 | 20230623 | 145000 | 9569409050 | 9400 | 9400 | 9410 | 9400 | 1222 |
| 324 | 20230623 | 144900 | 9557920040 | 9400 | 9370 | 9400 | 9370 | 6020 |
| 325 | 20230623 | 144800 | 9501396460 | 9370 | 9370 | 9370 | 9360 | 251 |
| 326 | 20230623 | 144700 | 9499044800 | 9350 | 9380 | 9380 | 9350 | 1079 |
| 327 | 20230623 | 144600 | 9488938010 | 9370 | 9420 | 9430 | 9370 | 3343 |
| 328 | 20230623 | 144500 | 9457527520 | 9430 | 9430 | 9430 | 9420 | 397 |
| 329 | 20230623 | 144400 | 9453785980 | 9420 | 9430 | 9430 | 9420 | 771 |
| 330 | 20230623 | 144300 | 9446521790 | 9430 | 9400 | 9430 | 9400 | 637 |
| 331 | 20230623 | 144200 | 9440516290 | 9400 | 9380 | 9400 | 9360 | 1893 |
| 332 | 20230623 | 144100 | 9422754630 | 9390 | 9390 | 9400 | 9390 | 755 |
| 333 | 20230623 | 144000 | 9415663490 | 9400 | 9410 | 9430 | 9400 | 1138 |
| 334 | 20230623 | 143900 | 9404955490 | 9410 | 9390 | 9420 | 9380 | 742 |
| 335 | 20230623 | 143800 | 9397984910 | 9390 | 9380 | 9390 | 9380 | 283 |
| 336 | 20230623 | 143700 | 9395328720 | 9380 | 9390 | 9390 | 9380 | 1542 |
| 337 | 20230623 | 143600 | 9380863710 | 9390 | 9450 | 9450 | 9390 | 9319 |
| 338 | 20230623 | 143500 | 9293223060 | 9450 | 9430 | 9450 | 9420 | 1857 |
| 339 | 20230623 | 143400 | 9275685810 | 9430 | 9430 | 9440 | 9420 | 1844 |
| 340 | 20230623 | 143300 | 9258310090 | 9430 | 9430 | 9440 | 9420 | 511 |
| 341 | 20230623 | 143200 | 9253493850 | 9430 | 9430 | 9440 | 9420 | 2558 |
| 342 | 20230623 | 143100 | 9229370840 | 9420 | 9430 | 9440 | 9420 | 400 |
| 343 | 20230623 | 143000 | 9225600100 | 9430 | 9450 | 9450 | 9430 | 1040 |
| 344 | 20230623 | 142900 | 9215783100 | 9450 | 9460 | 9470 | 9440 | 1451 |
| 345 | 20230623 | 142800 | 9202071820 | 9460 | 9480 | 9490 | 9450 | 2829 |
| 346 | 20230623 | 142700 | 9175300740 | 9490 | 9490 | 9490 | 9460 | 1263 |
| 347 | 20230623 | 142600 | 9163332230 | 9480 | 9450 | 9490 | 9440 | 6460 |
| 348 | 20230623 | 142500 | 9102147910 | 9450 | 9420 | 9460 | 9420 | 5123 |
| 349 | 20230623 | 142400 | 9053749890 | 9420 | 9400 | 9440 | 9390 | 2371 |
| 350 | 20230623 | 142300 | 9031464360 | 9390 | 9400 | 9410 | 9390 | 707 |
| 351 | 20230623 | 142200 | 9024822600 | 9400 | 9410 | 9410 | 9400 | 264 |
| 352 | 20230623 | 142100 | 9022338990 | 9410 | 9430 | 9430 | 9410 | 955 |
| 353 | 20230623 | 142000 | 9013342680 | 9430 | 9450 | 9450 | 9430 | 672 |
| 354 | 20230623 | 141900 | 9007004550 | 9440 | 9440 | 9440 | 9430 | 239 |
| 355 | 20230623 | 141800 | 9004748420 | 9440 | 9440 | 9440 | 9430 | 1907 |
| 356 | 20230623 | 141700 | 8986759900 | 9450 | 9450 | 9450 | 9440 | 3195 |
| 357 | 20230623 | 141600 | 8956572390 | 9450 | 9440 | 9480 | 9430 | 4624 |
| 358 | 20230623 | 141500 | 8912836930 | 9430 | 9360 | 9440 | 9350 | 12837 |
| 359 | 20230623 | 141400 | 8792005770 | 9350 | 9340 | 9350 | 9320 | 6283 |
| 360 | 20230623 | 141300 | 8733331460 | 9330 | 9320 | 9330 | 9320 | 1085 |
| 361 | 20230623 | 141200 | 8723210450 | 9340 | 9360 | 9360 | 9330 | 1301 |
| 362 | 20230623 | 141100 | 8711063530 | 9360 | 9380 | 9380 | 9360 | 514 |
| 363 | 20230623 | 141000 | 8706249820 | 9380 | 9370 | 9390 | 9370 | 1590 |
| 364 | 20230623 | 140900 | 8691335440 | 9360 | 9350 | 9440 | 9350 | 10210 |
| 365 | 20230623 | 140800 | 8595537250 | 9340 | 9300 | 9360 | 9300 | 4399 |
| 366 | 20230623 | 140700 | 8554501840 | 9300 | 9300 | 9310 | 9300 | 2848 |
| 367 | 20230623 | 140600 | 8528009510 | 9310 | 9290 | 9310 | 9280 | 372 |
| 368 | 20230623 | 140500 | 8524553010 | 9280 | 9310 | 9310 | 9280 | 1277 |
| 369 | 20230623 | 140400 | 8512692330 | 9310 | 9300 | 9310 | 9280 | 2135 |
| 370 | 20230623 | 140300 | 8492857890 | 9290 | 9310 | 9320 | 9280 | 10170 |
| 371 | 20230623 | 140200 | 8398338270 | 9310 | 9350 | 9360 | 9310 | 4169 |
| 372 | 20230623 | 140100 | 8359477730 | 9350 | 9360 | 9360 | 9350 | 264 |
| 373 | 20230623 | 140000 | 8357008800 | 9360 | 9350 | 9360 | 9350 | 895 |
| 374 | 20230623 | 135900 | 8348637180 | 9350 | 9330 | 9350 | 9320 | 2587 |
| 375 | 20230623 | 135800 | 8324489580 | 9330 | 9330 | 9330 | 9320 | 1070 |
| 376 | 20230623 | 135700 | 8314512210 | 9320 | 9330 | 9330 | 9320 | 579 |
| 377 | 20230623 | 135600 | 8309112240 | 9330 | 9330 | 9330 | 9320 | 1450 |
| 378 | 20230623 | 135500 | 8295585360 | 9330 | 9330 | 9330 | 9320 | 2562 |
| 379 | 20230623 | 135400 | 8271686100 | 9320 | 9360 | 9360 | 9320 | 2937 |
| 380 | 20230623 | 135300 | 8244273680 | 9360 | 9370 | 9370 | 9340 | 1956 |
| 381 | 20230623 | 135200 | 8225981090 | 9370 | 9360 | 9370 | 9360 | 648 |
| 382 | 20230623 | 135100 | 8219912360 | 9360 | 9370 | 9370 | 9350 | 689 |
| 383 | 20230623 | 135000 | 8213462940 | 9360 | 9390 | 9390 | 9360 | 799 |
| 384 | 20230623 | 134900 | 8205966810 | 9380 | 9380 | 9390 | 9360 | 2015 |
| 385 | 20230623 | 134800 | 8187090630 | 9390 | 9390 | 9400 | 9380 | 628 |
| 386 | 20230623 | 134700 | 8181196650 | 9390 | 9380 | 9390 | 9370 | 466 |
| 387 | 20230623 | 134600 | 8176826310 | 9380 | 9390 | 9390 | 9380 | 778 |
| 388 | 20230623 | 134500 | 8169523440 | 9390 | 9390 | 9400 | 9390 | 785 |
| 389 | 20230623 | 134400 | 8162152270 | 9390 | 9400 | 9400 | 9380 | 1485 |
| 390 | 20230623 | 134300 | 8148207060 | 9400 | 9390 | 9400 | 9390 | 494 |
| 391 | 20230623 | 134200 | 8143565020 | 9400 | 9400 | 9400 | 9400 | 508 |
| 392 | 20230623 | 134100 | 8138789820 | 9400 | 9400 | 9400 | 9390 | 380 |
| 393 | 20230623 | 134000 | 8135220480 | 9400 | 9400 | 9400 | 9400 | 588 |
| 394 | 20230623 | 133900 | 8129693280 | 9400 | 9410 | 9410 | 9400 | 455 |
| 395 | 20230623 | 133800 | 8125415200 | 9410 | 9420 | 9440 | 9400 | 549 |
| 396 | 20230623 | 133700 | 8120244010 | 9420 | 9410 | 9420 | 9410 | 660 |
| 397 | 20230623 | 133600 | 8114033170 | 9400 | 9400 | 9410 | 9370 | 819 |
| 398 | 20230623 | 133500 | 8106342070 | 9400 | 9410 | 9410 | 9380 | 1017 |
| 399 | 20230623 | 133400 | 8096786420 | 9380 | 9440 | 9440 | 9380 | 1936 |
| 400 | 20230623 | 133300 | 8078604860 | 9440 | 9450 | 9450 | 9400 | 4273 |
| 401 | 20230623 | 133200 | 8038364820 | 9460 | 9470 | 9470 | 9450 | 628 |
| 402 | 20230623 | 133100 | 8032423630 | 9470 | 9460 | 9470 | 9450 | 339 |
| 403 | 20230623 | 133000 | 8029213850 | 9460 | 9470 | 9470 | 9460 | 1701 |
| 404 | 20230623 | 132900 | 8013119980 | 9470 | 9470 | 9470 | 9470 | 1602 |
| 405 | 20230623 | 132800 | 7997949040 | 9470 | 9470 | 9470 | 9450 | 520 |
| 406 | 20230623 | 132700 | 7993027330 | 9460 | 9460 | 9470 | 9460 | 367 |
| 407 | 20230623 | 132600 | 7989555490 | 9460 | 9460 | 9460 | 9450 | 926 |
| 408 | 20230623 | 132500 | 7980802860 | 9460 | 9460 | 9460 | 9450 | 380 |
| 409 | 20230623 | 132400 | 7977208910 | 9460 | 9460 | 9460 | 9450 | 958 |
| 410 | 20230623 | 132300 | 7968153260 | 9460 | 9460 | 9460 | 9450 | 513 |
| 411 | 20230623 | 132200 | 7963302080 | 9450 | 9440 | 9450 | 9430 | 452 |
| 412 | 20230623 | 132100 | 7959034180 | 9440 | 9430 | 9440 | 9430 | 659 |
| 413 | 20230623 | 132000 | 7952813980 | 9430 | 9430 | 9430 | 9430 | 621 |
| 414 | 20230623 | 131900 | 7946957950 | 9430 | 9430 | 9430 | 9410 | 1342 |
| 415 | 20230623 | 131800 | 7934313850 | 9430 | 9420 | 9430 | 9410 | 798 |
| 416 | 20230623 | 131700 | 7926800600 | 9410 | 9420 | 9430 | 9410 | 544 |
| 417 | 20230623 | 131600 | 7921674040 | 9420 | 9430 | 9430 | 9420 | 744 |
| 418 | 20230623 | 131500 | 7914663060 | 9430 | 9440 | 9440 | 9430 | 732 |
| 419 | 20230623 | 131400 | 7907759030 | 9430 | 9430 | 9430 | 9390 | 5213 |
| 420 | 20230623 | 131300 | 7858743350 | 9430 | 9440 | 9440 | 9410 | 1730 |
| 421 | 20230623 | 131200 | 7842458190 | 9410 | 9420 | 9440 | 9410 | 558 |
| 422 | 20230623 | 131100 | 7837202680 | 9410 | 9430 | 9450 | 9410 | 4627 |
| 423 | 20230623 | 131000 | 7793599130 | 9440 | 9460 | 9460 | 9440 | 2421 |
| 424 | 20230623 | 130900 | 7770736260 | 9460 | 9480 | 9480 | 9440 | 2397 |
| 425 | 20230623 | 130800 | 7748087410 | 9470 | 9440 | 9470 | 9440 | 2280 |
| 426 | 20230623 | 130700 | 7726557980 | 9440 | 9470 | 9470 | 9440 | 1447 |
| 427 | 20230623 | 130600 | 7712877490 | 9480 | 9490 | 9490 | 9480 | 481 |
| 428 | 20230623 | 130500 | 7708315950 | 9490 | 9490 | 9490 | 9470 | 747 |
| 429 | 20230623 | 130400 | 7701236130 | 9490 | 9490 | 9500 | 9490 | 799 |
| 430 | 20230623 | 130300 | 7693649630 | 9500 | 9490 | 9500 | 9480 | 745 |
| 431 | 20230623 | 130200 | 7686583170 | 9500 | 9500 | 9500 | 9470 | 438 |
| 432 | 20230623 | 130100 | 7682425320 | 9500 | 9500 | 9500 | 9500 | 492 |
| 433 | 20230623 | 130000 | 7677751320 | 9500 | 9500 | 9500 | 9490 | 586 |
| 434 | 20230623 | 125900 | 7672184340 | 9500 | 9490 | 9500 | 9490 | 284 |
| 435 | 20230623 | 125800 | 7669487430 | 9500 | 9490 | 9500 | 9480 | 437 |
| 436 | 20230623 | 125700 | 7665337620 | 9480 | 9490 | 9490 | 9460 | 1116 |
| 437 | 20230623 | 125600 | 7654748780 | 9490 | 9500 | 9500 | 9490 | 138 |
| 438 | 20230623 | 125500 | 7653438790 | 9490 | 9490 | 9490 | 9490 | 924 |
| 439 | 20230623 | 125400 | 7644670030 | 9490 | 9480 | 9490 | 9480 | 345 |
| 440 | 20230623 | 125300 | 7641398120 | 9490 | 9470 | 9490 | 9470 | 1103 |
| 441 | 20230623 | 125200 | 7630940760 | 9470 | 9470 | 9480 | 9440 | 3826 |
| 442 | 20230623 | 125100 | 7594809620 | 9480 | 9470 | 9480 | 9460 | 314 |
| 443 | 20230623 | 125000 | 7591835600 | 9470 | 9450 | 9470 | 9440 | 1686 |
| 444 | 20230623 | 124900 | 7575909290 | 9450 | 9450 | 9460 | 9450 | 376 |
| 445 | 20230623 | 124800 | 7572354650 | 9450 | 9490 | 9490 | 9450 | 2129 |
| 446 | 20230623 | 124700 | 7552211740 | 9490 | 9510 | 9510 | 9480 | 995 |
| 447 | 20230623 | 124600 | 7542773980 | 9510 | 9510 | 9510 | 9490 | 1007 |
| 448 | 20230623 | 124500 | 7533200790 | 9510 | 9540 | 9540 | 9510 | 374 |
| 449 | 20230623 | 124400 | 7529637250 | 9550 | 9550 | 9570 | 9520 | 15773 |
| 450 | 20230623 | 124300 | 7378828590 | 9550 | 9470 | 9550 | 9470 | 11664 |
| 451 | 20230623 | 124200 | 7267676320 | 9470 | 9500 | 9510 | 9470 | 732 |
| 452 | 20230623 | 124100 | 7260731630 | 9510 | 9500 | 9510 | 9500 | 407 |
| 453 | 20230623 | 124000 | 7256862970 | 9500 | 9520 | 9520 | 9500 | 437 |
| 454 | 20230623 | 123900 | 7252707400 | 9510 | 9500 | 9520 | 9490 | 1234 |
| 455 | 20230623 | 123800 | 7240980610 | 9490 | 9490 | 9490 | 9480 | 483 |
| 456 | 20230623 | 123700 | 7236397590 | 9480 | 9490 | 9500 | 9480 | 1056 |
| 457 | 20230623 | 123600 | 7226369710 | 9500 | 9510 | 9510 | 9500 | 1907 |
| 458 | 20230623 | 123500 | 7208248220 | 9510 | 9530 | 9530 | 9510 | 1337 |
| 459 | 20230623 | 123400 | 7195525200 | 9530 | 9530 | 9530 | 9520 | 486 |
| 460 | 20230623 | 123300 | 7190894050 | 9530 | 9530 | 9530 | 9520 | 687 |
| 461 | 20230623 | 123200 | 7184349940 | 9540 | 9540 | 9540 | 9530 | 747 |
| 462 | 20230623 | 123100 | 7177223700 | 9540 | 9540 | 9540 | 9540 | 374 |
| 463 | 20230623 | 123000 | 7173655740 | 9540 | 9540 | 9540 | 9540 | 124 |
| 464 | 20230623 | 122900 | 7172472780 | 9540 | 9530 | 9540 | 9530 | 689 |
| 465 | 20230623 | 122800 | 7165904710 | 9530 | 9540 | 9540 | 9520 | 904 |
| 466 | 20230623 | 122700 | 7157289590 | 9540 | 9540 | 9540 | 9530 | 857 |
| 467 | 20230623 | 122600 | 7149118730 | 9540 | 9550 | 9550 | 9540 | 1010 |
| 468 | 20230623 | 122500 | 7139481490 | 9550 | 9540 | 9550 | 9540 | 3534 |
| 469 | 20230623 | 122400 | 7105756510 | 9540 | 9520 | 9540 | 9500 | 4344 |
| 470 | 20230623 | 122300 | 7064402230 | 9520 | 9520 | 9520 | 9520 | 267 |
| 471 | 20230623 | 122200 | 7061860390 | 9520 | 9500 | 9520 | 9500 | 2335 |
| 472 | 20230623 | 122100 | 7039662460 | 9500 | 9500 | 9520 | 9490 | 2122 |
| 473 | 20230623 | 122000 | 7019505600 | 9510 | 9500 | 9520 | 9500 | 2462 |
| 474 | 20230623 | 121900 | 6996100800 | 9500 | 9500 | 9500 | 9490 | 11726 |
| 475 | 20230623 | 121800 | 6884725490 | 9490 | 9500 | 9500 | 9480 | 1080 |
| 476 | 20230623 | 121700 | 6874472890 | 9500 | 9500 | 9500 | 9490 | 752 |
| 477 | 20230623 | 121600 | 6867330930 | 9490 | 9490 | 9500 | 9480 | 544 |
| 478 | 20230623 | 121500 | 6862169190 | 9480 | 9500 | 9500 | 9480 | 1126 |
| 479 | 20230623 | 121400 | 6851480750 | 9500 | 9490 | 9500 | 9490 | 626 |
| 480 | 20230623 | 121300 | 6845537490 | 9490 | 9500 | 9500 | 9480 | 1017 |
| 481 | 20230623 | 121200 | 6835888240 | 9500 | 9500 | 9500 | 9490 | 880 |
| 482 | 20230623 | 121100 | 6827530340 | 9500 | 9490 | 9500 | 9480 | 752 |
| 483 | 20230623 | 121000 | 6820395860 | 9490 | 9500 | 9500 | 9490 | 1713 |
| 484 | 20230623 | 120900 | 6804135350 | 9500 | 9490 | 9500 | 9490 | 1019 |
| 485 | 20230623 | 120800 | 6794463190 | 9500 | 9500 | 9500 | 9490 | 578 |
| 486 | 20230623 | 120700 | 6788972750 | 9500 | 9500 | 9500 | 9490 | 750 |
| 487 | 20230623 | 120600 | 6781849440 | 9500 | 9500 | 9500 | 9490 | 493 |
| 488 | 20230623 | 120500 | 6777168490 | 9500 | 9500 | 9500 | 9490 | 1315 |
| 489 | 20230623 | 120400 | 6764683170 | 9490 | 9500 | 9500 | 9490 | 568 |
| 490 | 20230623 | 120300 | 6759292290 | 9500 | 9490 | 9500 | 9490 | 1002 |
| 491 | 20230623 | 120200 | 6749780680 | 9490 | 9460 | 9490 | 9460 | 1262 |
| 492 | 20230623 | 120100 | 6737815350 | 9470 | 9470 | 9480 | 9470 | 521 |
| 493 | 20230623 | 120000 | 6732879350 | 9470 | 9470 | 9470 | 9460 | 798 |
| 494 | 20230623 | 115900 | 6725322990 | 9470 | 9460 | 9470 | 9460 | 540 |
| 495 | 20230623 | 115800 | 6720209260 | 9470 | 9470 | 9470 | 9460 | 1041 |
| 496 | 20230623 | 115700 | 6710352790 | 9470 | 9470 | 9470 | 9470 | 1099 |
| 497 | 20230623 | 115600 | 6699945260 | 9460 | 9470 | 9470 | 9460 | 797 |
| 498 | 20230623 | 115500 | 6692398140 | 9470 | 9470 | 9470 | 9460 | 1094 |
| 499 | 20230623 | 115400 | 6682037980 | 9470 | 9460 | 9470 | 9450 | 2555 |
| 500 | 20230623 | 115300 | 6657872740 | 9460 | 9460 | 9460 | 9450 | 743 |
| 501 | 20230623 | 115200 | 6650844160 | 9460 | 9460 | 9460 | 9450 | 690 |
| 502 | 20230623 | 115100 | 6644318640 | 9460 | 9460 | 9460 | 9450 | 1219 |
| 503 | 20230623 | 115000 | 6632792150 | 9460 | 9460 | 9460 | 9460 | 908 |
| 504 | 20230623 | 114900 | 6624202470 | 9460 | 9460 | 9460 | 9450 | 820 |
| 505 | 20230623 | 114800 | 6616451110 | 9460 | 9460 | 9460 | 9460 | 752 |
| 506 | 20230623 | 114700 | 6609337190 | 9460 | 9460 | 9460 | 9460 | 383 |
| 507 | 20230623 | 114600 | 6605714010 | 9450 | 9450 | 9460 | 9450 | 1387 |
| 508 | 20230623 | 114500 | 6592598340 | 9460 | 9450 | 9460 | 9450 | 5183 |
| 509 | 20230623 | 114400 | 6543578460 | 9450 | 9460 | 9460 | 9450 | 4798 |
| 510 | 20230623 | 114300 | 6498232810 | 9460 | 9460 | 9460 | 9460 | 338 |
| 511 | 20230623 | 114200 | 6495035330 | 9460 | 9460 | 9460 | 9450 | 998 |
| 512 | 20230623 | 114100 | 6485601250 | 9460 | 9460 | 9460 | 9450 | 1048 |
| 513 | 20230623 | 114000 | 6475687960 | 9460 | 9460 | 9460 | 9450 | 2099 |
| 514 | 20230623 | 113900 | 6455846420 | 9450 | 9450 | 9460 | 9450 | 1594 |
| 515 | 20230623 | 113800 | 6440779480 | 9450 | 9460 | 9460 | 9450 | 988 |
| 516 | 20230623 | 113700 | 6431441590 | 9450 | 9450 | 9460 | 9450 | 1313 |
| 517 | 20230623 | 113600 | 6419025720 | 9450 | 9450 | 9460 | 9450 | 3677 |
| 518 | 20230623 | 113500 | 6384276720 | 9460 | 9460 | 9460 | 9460 | 200 |
| 519 | 20230623 | 113400 | 6382384720 | 9460 | 9460 | 9460 | 9450 | 891 |
| 520 | 20230623 | 113300 | 6373956610 | 9460 | 9460 | 9470 | 9450 | 375 |
| 521 | 20230623 | 113200 | 6370407960 | 9460 | 9450 | 9460 | 9450 | 933 |
| 522 | 20230623 | 113100 | 6361585560 | 9450 | 9470 | 9470 | 9450 | 634 |
| 523 | 20230623 | 113000 | 6355591810 | 9460 | 9470 | 9470 | 9460 | 720 |
| 524 | 20230623 | 112900 | 6348773440 | 9470 | 9470 | 9470 | 9460 | 854 |
| 525 | 20230623 | 112800 | 6340689510 | 9470 | 9460 | 9470 | 9460 | 432 |
| 526 | 20230623 | 112700 | 6336601670 | 9470 | 9450 | 9470 | 9450 | 2200 |
| 527 | 20230623 | 112600 | 6315786370 | 9460 | 9450 | 9460 | 9450 | 2081 |
| 528 | 20230623 | 112500 | 6296113270 | 9460 | 9460 | 9460 | 9460 | 1248 |
| 529 | 20230623 | 112400 | 6284307190 | 9460 | 9450 | 9460 | 9450 | 1109 |
| 530 | 20230623 | 112300 | 6273824460 | 9460 | 9460 | 9470 | 9450 | 3006 |
| 531 | 20230623 | 112200 | 6245406870 | 9460 | 9460 | 9460 | 9460 | 882 |
| 532 | 20230623 | 112100 | 6237063150 | 9470 | 9470 | 9470 | 9460 | 2317 |
| 533 | 20230623 | 112000 | 6215141370 | 9460 | 9460 | 9460 | 9450 | 3877 |
| 534 | 20230623 | 111900 | 6178491240 | 9460 | 9460 | 9470 | 9460 | 771 |
| 535 | 20230623 | 111800 | 6171195610 | 9450 | 9460 | 9460 | 9450 | 1030 |
| 536 | 20230623 | 111700 | 6161456840 | 9460 | 9430 | 9460 | 9420 | 1530 |
| 537 | 20230623 | 111600 | 6147004430 | 9420 | 9450 | 9450 | 9420 | 1402 |
| 538 | 20230623 | 111500 | 6133776360 | 9440 | 9440 | 9450 | 9430 | 1769 |
| 539 | 20230623 | 111400 | 6117069650 | 9450 | 9450 | 9450 | 9450 | 133 |
| 540 | 20230623 | 111300 | 6115812800 | 9440 | 9430 | 9440 | 9430 | 1095 |
| 541 | 20230623 | 111200 | 6105481250 | 9430 | 9440 | 9450 | 9430 | 1988 |
| 542 | 20230623 | 111100 | 6086710410 | 9440 | 9460 | 9470 | 9440 | 8201 |
| 543 | 20230623 | 111000 | 6009194680 | 9470 | 9480 | 9480 | 9460 | 1762 |
| 544 | 20230623 | 110900 | 5992519460 | 9480 | 9510 | 9520 | 9480 | 1368 |
| 545 | 20230623 | 110800 | 5979515140 | 9520 | 9510 | 9520 | 9500 | 1097 |
| 546 | 20230623 | 110700 | 5969074120 | 9520 | 9500 | 9520 | 9500 | 827 |
| 547 | 20230623 | 110600 | 5961211580 | 9500 | 9530 | 9530 | 9500 | 886 |
| 548 | 20230623 | 110500 | 5952770310 | 9530 | 9520 | 9530 | 9520 | 1604 |
| 549 | 20230623 | 110400 | 5937493990 | 9520 | 9490 | 9520 | 9490 | 15810 |
| 550 | 20230623 | 110300 | 5787291290 | 9490 | 9490 | 9490 | 9480 | 1047 |
| 551 | 20230623 | 110200 | 5777356310 | 9490 | 9470 | 9490 | 9470 | 127 |
| 552 | 20230623 | 110100 | 5776151890 | 9460 | 9490 | 9490 | 9460 | 1522 |
| 553 | 20230623 | 110000 | 5761720710 | 9490 | 9480 | 9490 | 9480 | 273 |
| 554 | 20230623 | 105900 | 5759131000 | 9480 | 9470 | 9490 | 9460 | 1160 |
| 555 | 20230623 | 105800 | 5748140590 | 9470 | 9500 | 9500 | 9470 | 862 |
| 556 | 20230623 | 105700 | 5739964280 | 9500 | 9480 | 9500 | 9480 | 1251 |
| 557 | 20230623 | 105600 | 5728097280 | 9460 | 9490 | 9500 | 9460 | 2397 |
| 558 | 20230623 | 105500 | 5705390950 | 9500 | 9490 | 9500 | 9490 | 306 |
| 559 | 20230623 | 105400 | 5702485730 | 9500 | 9480 | 9500 | 9480 | 1016 |
| 560 | 20230623 | 105300 | 5692841970 | 9480 | 9470 | 9500 | 9450 | 1670 |
| 561 | 20230623 | 105200 | 5677020880 | 9470 | 9480 | 9480 | 9450 | 6418 |
| 562 | 20230623 | 105100 | 5616332370 | 9480 | 9480 | 9480 | 9470 | 1168 |
| 563 | 20230623 | 105000 | 5605267460 | 9480 | 9500 | 9500 | 9480 | 2303 |
| 564 | 20230623 | 104900 | 5583401820 | 9510 | 9520 | 9520 | 9500 | 604 |
| 565 | 20230623 | 104800 | 5577658560 | 9520 | 9520 | 9520 | 9510 | 277 |
| 566 | 20230623 | 104700 | 5575022530 | 9520 | 9520 | 9530 | 9500 | 2196 |
| 567 | 20230623 | 104600 | 5554124280 | 9530 | 9510 | 9530 | 9510 | 662 |
| 568 | 20230623 | 104500 | 5547823480 | 9510 | 9490 | 9510 | 9480 | 2350 |
| 569 | 20230623 | 104400 | 5525496470 | 9500 | 9490 | 9510 | 9490 | 801 |
| 570 | 20230623 | 104300 | 5517884730 | 9480 | 9520 | 9530 | 9470 | 5859 |
| 571 | 20230623 | 104200 | 5462271960 | 9520 | 9510 | 9520 | 9510 | 1350 |
| 572 | 20230623 | 104100 | 5449425580 | 9510 | 9500 | 9510 | 9490 | 4567 |
| 573 | 20230623 | 104000 | 5406040740 | 9500 | 9500 | 9500 | 9490 | 1163 |
| 574 | 20230623 | 103900 | 5394993350 | 9500 | 9460 | 9500 | 9460 | 7867 |
| 575 | 20230623 | 103800 | 5320320010 | 9460 | 9480 | 9480 | 9440 | 1398 |
| 576 | 20230623 | 103700 | 5307105480 | 9470 | 9480 | 9480 | 9470 | 931 |
| 577 | 20230623 | 103600 | 5298287960 | 9480 | 9450 | 9480 | 9430 | 6105 |
| 578 | 20230623 | 103500 | 5240564780 | 9440 | 9440 | 9450 | 9430 | 2160 |
| 579 | 20230623 | 103400 | 5220178860 | 9430 | 9450 | 9450 | 9430 | 393 |
| 580 | 20230623 | 103300 | 5216469290 | 9450 | 9440 | 9450 | 9430 | 789 |
| 581 | 20230623 | 103200 | 5209015780 | 9440 | 9440 | 9450 | 9440 | 1714 |
| 582 | 20230623 | 103100 | 5192832000 | 9440 | 9430 | 9440 | 9420 | 1060 |
| 583 | 20230623 | 103000 | 5182836460 | 9430 | 9430 | 9430 | 9420 | 540 |
| 584 | 20230623 | 102900 | 5177745260 | 9420 | 9420 | 9420 | 9420 | 311 |
| 585 | 20230623 | 102800 | 5174815640 | 9410 | 9410 | 9410 | 9410 | 752 |
| 586 | 20230623 | 102700 | 5167739320 | 9410 | 9420 | 9420 | 9410 | 680 |
| 587 | 20230623 | 102600 | 5161339020 | 9430 | 9430 | 9430 | 9420 | 1174 |
| 588 | 20230623 | 102500 | 5150272900 | 9430 | 9450 | 9450 | 9420 | 1371 |
| 589 | 20230623 | 102400 | 5137325840 | 9440 | 9440 | 9450 | 9440 | 1812 |
| 590 | 20230623 | 102300 | 5120213250 | 9440 | 9390 | 9440 | 9390 | 2589 |
| 591 | 20230623 | 102200 | 5095857030 | 9380 | 9370 | 9390 | 9370 | 4853 |
| 592 | 20230623 | 102100 | 5050374900 | 9370 | 9360 | 9370 | 9360 | 1947 |
| 593 | 20230623 | 102000 | 5032144330 | 9360 | 9370 | 9370 | 9360 | 701 |
| 594 | 20230623 | 101900 | 5025582810 | 9370 | 9330 | 9370 | 9330 | 4616 |
| 595 | 20230623 | 101800 | 4982446140 | 9330 | 9330 | 9330 | 9320 | 900 |
| 596 | 20230623 | 101700 | 4974057360 | 9330 | 9320 | 9330 | 9310 | 494 |
| 597 | 20230623 | 101600 | 4969449670 | 9330 | 9320 | 9330 | 9300 | 6163 |
| 598 | 20230623 | 101500 | 4912110040 | 9310 | 9320 | 9320 | 9310 | 646 |
| 599 | 20230623 | 101400 | 4906094440 | 9320 | 9300 | 9320 | 9290 | 6965 |
| 600 | 20230623 | 101300 | 4841279810 | 9310 | 9320 | 9320 | 9300 | 7934 |
| 601 | 20230623 | 101200 | 4767481510 | 9320 | 9310 | 9320 | 9310 | 682 |
| 602 | 20230623 | 101100 | 4761129320 | 9310 | 9340 | 9360 | 9300 | 3150 |
| 603 | 20230623 | 101000 | 4731789130 | 9330 | 9330 | 9340 | 9310 | 6832 |
| 604 | 20230623 | 100900 | 4668118550 | 9340 | 9320 | 9340 | 9300 | 16021 |
| 605 | 20230623 | 100800 | 4518999690 | 9330 | 9370 | 9370 | 9320 | 8036 |
| 606 | 20230623 | 100700 | 4443988210 | 9370 | 9360 | 9390 | 9360 | 1886 |
| 607 | 20230623 | 100600 | 4426302890 | 9370 | 9350 | 9380 | 9350 | 3230 |
| 608 | 20230623 | 100500 | 4396063580 | 9350 | 9370 | 9370 | 9350 | 5748 |
| 609 | 20230623 | 100400 | 4342282430 | 9370 | 9420 | 9420 | 9370 | 11290 |
| 610 | 20230623 | 100300 | 4236117720 | 9440 | 9480 | 9480 | 9430 | 8058 |
| 611 | 20230623 | 100200 | 4159935000 | 9470 | 9470 | 9480 | 9460 | 1269 |
| 612 | 20230623 | 100100 | 4147917090 | 9460 | 9510 | 9510 | 9460 | 4734 |
| 613 | 20230623 | 100000 | 4103040930 | 9520 | 9530 | 9540 | 9490 | 9509 |
| 614 | 20230623 | 095900 | 4012659350 | 9530 | 9540 | 9540 | 9510 | 2164 |
| 615 | 20230623 | 095800 | 3992031040 | 9540 | 9540 | 9540 | 9530 | 1398 |
| 616 | 20230623 | 095700 | 3978694320 | 9540 | 9540 | 9540 | 9530 | 512 |
| 617 | 20230623 | 095600 | 3973810340 | 9540 | 9530 | 9540 | 9500 | 10849 |
| 618 | 20230623 | 095500 | 3870342380 | 9530 | 9490 | 9530 | 9490 | 5169 |
| 619 | 20230623 | 095400 | 3821111070 | 9490 | 9490 | 9490 | 9460 | 3867 |
| 620 | 20230623 | 095300 | 3784467970 | 9470 | 9490 | 9510 | 9470 | 8025 |
| 621 | 20230623 | 095200 | 3708300090 | 9490 | 9490 | 9490 | 9480 | 1181 |
| 622 | 20230623 | 095100 | 3697095270 | 9490 | 9500 | 9500 | 9480 | 1427 |
| 623 | 20230623 | 095000 | 3683556240 | 9500 | 9490 | 9500 | 9470 | 3095 |
| 624 | 20230623 | 094900 | 3654220550 | 9490 | 9490 | 9490 | 9480 | 1447 |
| 625 | 20230623 | 094800 | 3640494450 | 9500 | 9510 | 9510 | 9480 | 2826 |
| 626 | 20230623 | 094700 | 3613655320 | 9510 | 9540 | 9540 | 9500 | 8208 |
| 627 | 20230623 | 094600 | 3535468690 | 9540 | 9540 | 9560 | 9540 | 6626 |
| 628 | 20230623 | 094500 | 3472197790 | 9540 | 9520 | 9540 | 9520 | 2519 |
| 629 | 20230623 | 094400 | 3448204510 | 9520 | 9530 | 9540 | 9520 | 7434 |
| 630 | 20230623 | 094300 | 3377354580 | 9520 | 9500 | 9540 | 9490 | 4739 |
| 631 | 20230623 | 094200 | 3332311870 | 9500 | 9570 | 9580 | 9500 | 14455 |
| 632 | 20230623 | 094100 | 3194547460 | 9570 | 9570 | 9580 | 9530 | 2515 |
| 633 | 20230623 | 094000 | 3170477210 | 9560 | 9540 | 9560 | 9520 | 5269 |
| 634 | 20230623 | 093900 | 3120219220 | 9550 | 9540 | 9550 | 9520 | 1547 |
| 635 | 20230623 | 093800 | 3105472650 | 9530 | 9540 | 9550 | 9530 | 1465 |
| 636 | 20230623 | 093700 | 3091494660 | 9540 | 9550 | 9550 | 9510 | 3063 |
| 637 | 20230623 | 093600 | 3062323870 | 9550 | 9570 | 9570 | 9530 | 1974 |
| 638 | 20230623 | 093500 | 3043456250 | 9560 | 9560 | 9570 | 9550 | 6427 |
| 639 | 20230623 | 093400 | 2982011370 | 9560 | 9530 | 9560 | 9520 | 3676 |
| 640 | 20230623 | 093300 | 2946948190 | 9510 | 9520 | 9540 | 9500 | 6057 |
| 641 | 20230623 | 093200 | 2889253970 | 9530 | 9560 | 9570 | 9530 | 3617 |
| 642 | 20230623 | 093100 | 2854716250 | 9550 | 9520 | 9590 | 9510 | 16955 |
| 643 | 20230623 | 093000 | 2692718370 | 9510 | 9460 | 9520 | 9460 | 22156 |
| 644 | 20230623 | 092900 | 2482214220 | 9460 | 9430 | 9460 | 9420 | 2980 |
| 645 | 20230623 | 092800 | 2454081470 | 9440 | 9420 | 9440 | 9410 | 2351 |
| 646 | 20230623 | 092700 | 2431923460 | 9430 | 9390 | 9430 | 9390 | 6281 |
| 647 | 20230623 | 092600 | 2372816650 | 9390 | 9400 | 9410 | 9370 | 5063 |
| 648 | 20230623 | 092500 | 2325299230 | 9410 | 9420 | 9420 | 9410 | 5151 |
| 649 | 20230623 | 092400 | 2276804150 | 9410 | 9400 | 9420 | 9400 | 1470 |
| 650 | 20230623 | 092300 | 2262971970 | 9400 | 9380 | 9420 | 9370 | 10924 |
| 651 | 20230623 | 092200 | 2160264560 | 9380 | 9390 | 9390 | 9370 | 3618 |
| 652 | 20230623 | 092100 | 2126338550 | 9390 | 9390 | 9390 | 9370 | 1953 |
| 653 | 20230623 | 092000 | 2108012380 | 9390 | 9380 | 9400 | 9380 | 3150 |
| 654 | 20230623 | 091900 | 2078456490 | 9370 | 9360 | 9380 | 9340 | 9116 |
| 655 | 20230623 | 091800 | 1993156900 | 9360 | 9350 | 9360 | 9320 | 4550 |
| 656 | 20230623 | 091700 | 1950647550 | 9340 | 9370 | 9380 | 9310 | 5618 |
| 657 | 20230623 | 091600 | 1898157660 | 9370 | 9400 | 9420 | 9350 | 9481 |
| 658 | 20230623 | 091500 | 1809255760 | 9410 | 9400 | 9410 | 9380 | 8985 |
| 659 | 20230623 | 091400 | 1724871540 | 9380 | 9510 | 9510 | 9300 | 24837 |
| 660 | 20230623 | 091300 | 1491850080 | 9510 | 9590 | 9590 | 9480 | 21143 |
| 661 | 20230623 | 091200 | 1290154770 | 9580 | 9580 | 9630 | 9570 | 28615 |
| 662 | 20230623 | 091100 | 1015351660 | 9580 | 9560 | 9580 | 9540 | 11178 |
| 663 | 20230623 | 091000 | 908461390 | 9560 | 9520 | 9560 | 9520 | 8133 |
| 664 | 20230623 | 090900 | 830910410 | 9500 | 9520 | 9530 | 9500 | 8705 |
| 665 | 20230623 | 090800 | 748169110 | 9520 | 9500 | 9530 | 9500 | 19922 |
| 666 | 20230623 | 090700 | 558727220 | 9500 | 9460 | 9500 | 9460 | 18898 |
| 667 | 20230623 | 090600 | 379477880 | 9460 | 9460 | 9470 | 9460 | 4769 |
| 668 | 20230623 | 090500 | 334335780 | 9460 | 9450 | 9460 | 9440 | 3435 |
| 669 | 20230623 | 090400 | 301858510 | 9460 | 9390 | 9460 | 9380 | 3890 |
| 670 | 20230623 | 090300 | 265176600 | 9380 | 9350 | 9400 | 9330 | 4386 |
| 671 | 20230623 | 090200 | 224103890 | 9340 | 9370 | 9380 | 9320 | 3044 |
| 672 | 20230623 | 090100 | 195625140 | 9390 | 9350 | 9500 | 9340 | 15167 |
| 673 | 20230623 | 090000 | 52879100 | 9340 | 9280 | 9340 | 9280 | 5697 |