30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 9050 |
| 3 | 20230726 | 185600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230726 | 185500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230726 | 185400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230726 | 185300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230726 | 185200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230726 | 185100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230726 | 185000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230726 | 184900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230726 | 184800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230726 | 184700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230726 | 184600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230726 | 184500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230726 | 184400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230726 | 184300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230726 | 184200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230726 | 184100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230726 | 184000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230726 | 183900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230726 | 183800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230726 | 183700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230726 | 183600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230726 | 183500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230726 | 183400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230726 | 183300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230726 | 183200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230726 | 183100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230726 | 183000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230726 | 182900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230726 | 182800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230726 | 182700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 9050 |
| 33 | 20230726 | 182600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230726 | 182500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230726 | 182400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230726 | 182300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230726 | 182200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230726 | 182100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230726 | 182000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230726 | 181900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230726 | 181800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230726 | 181700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230726 | 181600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230726 | 181500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230726 | 181400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230726 | 181300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230726 | 181200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230726 | 181100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230726 | 181000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230726 | 180900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230726 | 180800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230726 | 180700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230726 | 180600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230726 | 180500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230726 | 180400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230726 | 180300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230726 | 180200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230726 | 180100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230726 | 180000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230726 | 175900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230726 | 175800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230726 | 175700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 9050 |
| 63 | 20230726 | 175600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230726 | 175500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230726 | 175400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230726 | 175300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230726 | 175200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230726 | 175100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230726 | 175000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230726 | 174900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230726 | 174800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230726 | 174700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230726 | 174600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230726 | 174500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230726 | 174400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230726 | 174300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230726 | 174200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230726 | 174100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230726 | 174000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230726 | 173900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230726 | 173800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230726 | 173700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230726 | 173600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230726 | 173500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230726 | 173400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230726 | 173300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230726 | 173200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230726 | 173100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230726 | 173000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230726 | 172900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230726 | 172800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230726 | 172700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 9050 |
| 93 | 20230726 | 172600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230726 | 172500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230726 | 172400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230726 | 172300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230726 | 172200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230726 | 172100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230726 | 172000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230726 | 171900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230726 | 171800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230726 | 171700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230726 | 171600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230726 | 171500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230726 | 171400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230726 | 171300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230726 | 171200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230726 | 171100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230726 | 171000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230726 | 170900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230726 | 170800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230726 | 170700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230726 | 170600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230726 | 170500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230726 | 170400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230726 | 170300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230726 | 170200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230726 | 170100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230726 | 170000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230726 | 165900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230726 | 165800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230726 | 165700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 9050 |
| 123 | 20230726 | 165600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230726 | 165500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230726 | 165400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230726 | 165300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230726 | 165200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230726 | 165100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230726 | 165000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230726 | 164900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230726 | 164800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230726 | 164700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230726 | 164600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230726 | 164500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230726 | 164400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230726 | 164300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230726 | 164200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230726 | 164100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230726 | 164000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230726 | 163900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230726 | 163800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230726 | 163700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230726 | 163600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230726 | 163500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230726 | 163400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230726 | 163300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230726 | 163200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230726 | 163100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230726 | 163000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230726 | 162900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230726 | 162800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230726 | 162700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 9050 |
| 153 | 20230726 | 162600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230726 | 162500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230726 | 162400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230726 | 162300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230726 | 162200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230726 | 162100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230726 | 162000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230726 | 161900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230726 | 161800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230726 | 161700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230726 | 161600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230726 | 161500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230726 | 161400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230726 | 161300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230726 | 161200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230726 | 161100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230726 | 161000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230726 | 160900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230726 | 160800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230726 | 160700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230726 | 160600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230726 | 160500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230726 | 160400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230726 | 160300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230726 | 160200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230726 | 160100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230726 | 160000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230726 | 155900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230726 | 155800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230726 | 155700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 9050 |
| 183 | 20230726 | 155600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230726 | 155500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230726 | 155400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230726 | 155300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230726 | 155200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230726 | 155100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230726 | 155000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230726 | 154900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230726 | 154800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230726 | 154700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230726 | 154600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230726 | 154500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230726 | 154400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230726 | 154300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230726 | 154200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230726 | 154100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230726 | 154000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230726 | 153900 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230726 | 153800 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230726 | 153700 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230726 | 153600 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230726 | 153500 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230726 | 153400 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230726 | 153300 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20230726 | 153200 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20230726 | 153100 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20230726 | 153000 | 7670854490 | 8200 | 8200 | 8200 | 8200 | 9050 |
| 210 | 20230726 | 152900 | 7596644490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20230726 | 152800 | 7596644490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20230726 | 152700 | 7596644490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 213 | 20230726 | 152600 | 7596644490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20230726 | 152500 | 7596644490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20230726 | 152400 | 7596644490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20230726 | 152300 | 7596644490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20230726 | 152200 | 7596644490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20230726 | 152100 | 7596644490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20230726 | 152000 | 7596644490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20230726 | 151900 | 7596644490 | 8200 | 8190 | 8210 | 8180 | 632 |
| 221 | 20230726 | 151800 | 7591472100 | 8190 | 8190 | 8190 | 8190 | 200 |
| 222 | 20230726 | 151700 | 7589834100 | 8200 | 8170 | 8200 | 8170 | 307 |
| 223 | 20230726 | 151600 | 7587321760 | 8170 | 8170 | 8200 | 8170 | 2542 |
| 224 | 20230726 | 151500 | 7566550070 | 8200 | 8190 | 8200 | 8170 | 3985 |
| 225 | 20230726 | 151400 | 7533941030 | 8190 | 8180 | 8190 | 8180 | 2506 |
| 226 | 20230726 | 151300 | 7513430850 | 8170 | 8160 | 8170 | 8150 | 5401 |
| 227 | 20230726 | 151200 | 7469372430 | 8160 | 8170 | 8180 | 8150 | 1984 |
| 228 | 20230726 | 151100 | 7453184730 | 8170 | 8130 | 8170 | 8130 | 1160 |
| 229 | 20230726 | 151000 | 7443730290 | 8120 | 8120 | 8130 | 8100 | 3323 |
| 230 | 20230726 | 150900 | 7416793230 | 8120 | 8140 | 8140 | 8120 | 1543 |
| 231 | 20230726 | 150800 | 7404260050 | 8140 | 8140 | 8140 | 8120 | 2529 |
| 232 | 20230726 | 150700 | 7383696660 | 8140 | 8130 | 8150 | 8130 | 1105 |
| 233 | 20230726 | 150600 | 7374704950 | 8130 | 8150 | 8150 | 8130 | 2497 |
| 234 | 20230726 | 150500 | 7354402830 | 8150 | 8160 | 8160 | 8140 | 1600 |
| 235 | 20230726 | 150400 | 7341362990 | 8160 | 8150 | 8160 | 8150 | 1078 |
| 236 | 20230726 | 150300 | 7332576070 | 8170 | 8170 | 8170 | 8170 | 1490 |
| 237 | 20230726 | 150200 | 7320402770 | 8190 | 8190 | 8200 | 8190 | 1117 |
| 238 | 20230726 | 150100 | 7311254440 | 8160 | 8170 | 8180 | 8160 | 567 |
| 239 | 20230726 | 150000 | 7306618970 | 8170 | 8130 | 8170 | 8120 | 1523 |
| 240 | 20230726 | 145900 | 7294204720 | 8140 | 8180 | 8180 | 8130 | 4741 |
| 241 | 20230726 | 145800 | 7255535640 | 8200 | 8160 | 8200 | 8150 | 2189 |
| 242 | 20230726 | 145700 | 7237602160 | 8160 | 8140 | 8170 | 8140 | 872 |
| 243 | 20230726 | 145600 | 7230481840 | 8140 | 8130 | 8160 | 8120 | 1010 |
| 244 | 20230726 | 145500 | 7222260150 | 8120 | 8130 | 8140 | 8120 | 905 |
| 245 | 20230726 | 145400 | 7214902220 | 8120 | 8120 | 8140 | 8120 | 1248 |
| 246 | 20230726 | 145300 | 7204767530 | 8130 | 8150 | 8150 | 8130 | 451 |
| 247 | 20230726 | 145200 | 7201098540 | 8140 | 8140 | 8150 | 8130 | 386 |
| 248 | 20230726 | 145100 | 7197957890 | 8140 | 8150 | 8160 | 8130 | 442 |
| 249 | 20230726 | 145000 | 7194357460 | 8140 | 8110 | 8140 | 8110 | 5052 |
| 250 | 20230726 | 144900 | 7153330960 | 8110 | 8120 | 8170 | 8110 | 3918 |
| 251 | 20230726 | 144800 | 7121510850 | 8150 | 8140 | 8150 | 8120 | 2393 |
| 252 | 20230726 | 144700 | 7102054150 | 8140 | 8140 | 8150 | 8140 | 413 |
| 253 | 20230726 | 144600 | 7098690250 | 8140 | 8140 | 8150 | 8090 | 1478 |
| 254 | 20230726 | 144500 | 7086678320 | 8110 | 8170 | 8180 | 8110 | 2214 |
| 255 | 20230726 | 144400 | 7068673650 | 8170 | 8170 | 8170 | 8080 | 5764 |
| 256 | 20230726 | 144300 | 7021806720 | 8170 | 8170 | 8170 | 8170 | 238 |
| 257 | 20230726 | 144200 | 7019862260 | 8180 | 8180 | 8240 | 8140 | 5510 |
| 258 | 20230726 | 144100 | 6974740280 | 8180 | 8210 | 8220 | 8150 | 2507 |
| 259 | 20230726 | 144000 | 6954210530 | 8200 | 8180 | 8210 | 8140 | 6121 |
| 260 | 20230726 | 143900 | 6904155840 | 8200 | 8210 | 8210 | 8180 | 2427 |
| 261 | 20230726 | 143800 | 6884253050 | 8210 | 8220 | 8220 | 8210 | 538 |
| 262 | 20230726 | 143700 | 6879835460 | 8210 | 8220 | 8220 | 8200 | 973 |
| 263 | 20230726 | 143600 | 6871847550 | 8220 | 8210 | 8230 | 8210 | 560 |
| 264 | 20230726 | 143500 | 6867247160 | 8210 | 8220 | 8220 | 8200 | 764 |
| 265 | 20230726 | 143400 | 6860976230 | 8220 | 8220 | 8220 | 8210 | 648 |
| 266 | 20230726 | 143300 | 6855654990 | 8210 | 8220 | 8220 | 8210 | 582 |
| 267 | 20230726 | 143200 | 6850874960 | 8220 | 8210 | 8230 | 8200 | 368 |
| 268 | 20230726 | 143100 | 6847850570 | 8210 | 8220 | 8220 | 8190 | 2073 |
| 269 | 20230726 | 143000 | 6830836740 | 8190 | 8240 | 8240 | 8160 | 3055 |
| 270 | 20230726 | 142900 | 6805792720 | 8240 | 8220 | 8250 | 8220 | 838 |
| 271 | 20230726 | 142800 | 6798892660 | 8230 | 8210 | 8240 | 8200 | 1405 |
| 272 | 20230726 | 142700 | 6787343610 | 8220 | 8210 | 8220 | 8200 | 292 |
| 273 | 20230726 | 142600 | 6784947800 | 8210 | 8210 | 8210 | 8200 | 1007 |
| 274 | 20230726 | 142500 | 6776685300 | 8200 | 8200 | 8210 | 8190 | 422 |
| 275 | 20230726 | 142400 | 6773226520 | 8190 | 8160 | 8200 | 8160 | 888 |
| 276 | 20230726 | 142300 | 6765955520 | 8150 | 8140 | 8170 | 8120 | 2770 |
| 277 | 20230726 | 142200 | 6743380090 | 8160 | 8170 | 8190 | 8150 | 8356 |
| 278 | 20230726 | 142100 | 6675122660 | 8160 | 8200 | 8200 | 8150 | 2331 |
| 279 | 20230726 | 142000 | 6656051590 | 8200 | 8230 | 8230 | 8200 | 1262 |
| 280 | 20230726 | 141900 | 6645693950 | 8220 | 8220 | 8240 | 8210 | 3812 |
| 281 | 20230726 | 141800 | 6614310360 | 8220 | 8200 | 8220 | 8170 | 8305 |
| 282 | 20230726 | 141700 | 6546208090 | 8200 | 8180 | 8220 | 8160 | 9147 |
| 283 | 20230726 | 141600 | 6471268620 | 8200 | 8120 | 8200 | 8120 | 10206 |
| 284 | 20230726 | 141500 | 6387831910 | 8120 | 8090 | 8130 | 8090 | 740 |
| 285 | 20230726 | 141400 | 6381837330 | 8090 | 8090 | 8110 | 8090 | 545 |
| 286 | 20230726 | 141300 | 6377426990 | 8100 | 8120 | 8120 | 8100 | 379 |
| 287 | 20230726 | 141200 | 6374356840 | 8120 | 8090 | 8120 | 8070 | 1431 |
| 288 | 20230726 | 141100 | 6362782380 | 8090 | 8100 | 8120 | 8070 | 2044 |
| 289 | 20230726 | 141000 | 6346239460 | 8100 | 8090 | 8110 | 8010 | 3161 |
| 290 | 20230726 | 140900 | 6320781010 | 8110 | 8100 | 8130 | 8070 | 581 |
| 291 | 20230726 | 140800 | 6316075360 | 8100 | 8110 | 8110 | 8060 | 3790 |
| 292 | 20230726 | 140700 | 6285458500 | 8110 | 8110 | 8110 | 8080 | 496 |
| 293 | 20230726 | 140600 | 6281442300 | 8100 | 8110 | 8110 | 8090 | 1304 |
| 294 | 20230726 | 140500 | 6270881350 | 8120 | 8140 | 8140 | 8120 | 204 |
| 295 | 20230726 | 140400 | 6269224150 | 8150 | 8130 | 8150 | 8120 | 1181 |
| 296 | 20230726 | 140300 | 6259625790 | 8130 | 8110 | 8170 | 8110 | 1803 |
| 297 | 20230726 | 140200 | 6244941080 | 8130 | 8150 | 8190 | 8100 | 3458 |
| 298 | 20230726 | 140100 | 6216761270 | 8140 | 8080 | 8150 | 8070 | 5943 |
| 299 | 20230726 | 140000 | 6168683550 | 8090 | 8030 | 8090 | 8030 | 5372 |
| 300 | 20230726 | 135900 | 6125312790 | 8030 | 8080 | 8100 | 7990 | 34746 |
| 301 | 20230726 | 135800 | 5845895750 | 8080 | 8100 | 8100 | 8080 | 1243 |
| 302 | 20230726 | 135700 | 5835834960 | 8100 | 8100 | 8100 | 8070 | 6350 |
| 303 | 20230726 | 135600 | 5784501510 | 8100 | 8100 | 8120 | 8090 | 7233 |
| 304 | 20230726 | 135500 | 5725908210 | 8110 | 8140 | 8140 | 8110 | 3867 |
| 305 | 20230726 | 135400 | 5694498290 | 8170 | 8140 | 8170 | 8140 | 2205 |
| 306 | 20230726 | 135300 | 5676507540 | 8140 | 8160 | 8160 | 8140 | 2301 |
| 307 | 20230726 | 135200 | 5657746070 | 8160 | 8180 | 8180 | 8160 | 2652 |
| 308 | 20230726 | 135100 | 5636077470 | 8220 | 8190 | 8270 | 8180 | 3661 |
| 309 | 20230726 | 135000 | 5605920820 | 8190 | 8190 | 8190 | 8190 | 627 |
| 310 | 20230726 | 134900 | 5600785690 | 8190 | 8190 | 8190 | 8190 | 395 |
| 311 | 20230726 | 134800 | 5597550640 | 8190 | 8200 | 8210 | 8190 | 674 |
| 312 | 20230726 | 134700 | 5592026970 | 8190 | 8170 | 8200 | 8170 | 1455 |
| 313 | 20230726 | 134600 | 5580129990 | 8180 | 8190 | 8190 | 8180 | 281 |
| 314 | 20230726 | 134500 | 5577830720 | 8190 | 8170 | 8200 | 8170 | 1172 |
| 315 | 20230726 | 134400 | 5568232270 | 8170 | 8170 | 8190 | 8170 | 666 |
| 316 | 20230726 | 134300 | 5562782970 | 8160 | 8200 | 8200 | 8160 | 2709 |
| 317 | 20230726 | 134200 | 5540615810 | 8210 | 8210 | 8210 | 8200 | 1315 |
| 318 | 20230726 | 134100 | 5529819700 | 8220 | 8210 | 8220 | 8210 | 1073 |
| 319 | 20230726 | 134000 | 5521007870 | 8220 | 8230 | 8230 | 8220 | 1715 |
| 320 | 20230726 | 133900 | 5506907200 | 8230 | 8220 | 8270 | 8200 | 2757 |
| 321 | 20230726 | 133800 | 5484203040 | 8210 | 8200 | 8220 | 8180 | 437 |
| 322 | 20230726 | 133700 | 5480619610 | 8180 | 8200 | 8200 | 8180 | 1367 |
| 323 | 20230726 | 133600 | 5469437210 | 8200 | 8210 | 8280 | 8200 | 3336 |
| 324 | 20230726 | 133500 | 5441927030 | 8170 | 8200 | 8210 | 8170 | 1980 |
| 325 | 20230726 | 133400 | 5425694350 | 8210 | 8220 | 8220 | 8210 | 2569 |
| 326 | 20230726 | 133300 | 5404587800 | 8220 | 8220 | 8220 | 8220 | 1478 |
| 327 | 20230726 | 133200 | 5392438640 | 8220 | 8240 | 8240 | 8220 | 1990 |
| 328 | 20230726 | 133100 | 5376061420 | 8250 | 8270 | 8270 | 8240 | 1428 |
| 329 | 20230726 | 133000 | 5364271990 | 8280 | 8270 | 8280 | 8270 | 163 |
| 330 | 20230726 | 132900 | 5362923440 | 8270 | 8230 | 8280 | 8230 | 3460 |
| 331 | 20230726 | 132800 | 5334367300 | 8230 | 8220 | 8230 | 8220 | 601 |
| 332 | 20230726 | 132700 | 5329426100 | 8240 | 8240 | 8260 | 8240 | 7233 |
| 333 | 20230726 | 132600 | 5269803790 | 8230 | 8230 | 8230 | 8230 | 890 |
| 334 | 20230726 | 132500 | 5262479090 | 8220 | 8230 | 8270 | 8220 | 2846 |
| 335 | 20230726 | 132400 | 5239010360 | 8210 | 8210 | 8220 | 8210 | 733 |
| 336 | 20230726 | 132300 | 5232992400 | 8210 | 8230 | 8240 | 8210 | 219 |
| 337 | 20230726 | 132200 | 5231189810 | 8210 | 8210 | 8240 | 8210 | 580 |
| 338 | 20230726 | 132100 | 5226413690 | 8210 | 8210 | 8210 | 8200 | 218 |
| 339 | 20230726 | 132000 | 5224624760 | 8210 | 8190 | 8210 | 8190 | 20 |
| 340 | 20230726 | 131900 | 5224460940 | 8210 | 8170 | 8210 | 8160 | 2080 |
| 341 | 20230726 | 131800 | 5207388000 | 8160 | 8160 | 8160 | 8150 | 653 |
| 342 | 20230726 | 131700 | 5202059560 | 8160 | 8160 | 8160 | 8160 | 266 |
| 343 | 20230726 | 131600 | 5199889000 | 8160 | 8170 | 8170 | 8160 | 982 |
| 344 | 20230726 | 131500 | 5191871820 | 8160 | 8170 | 8180 | 8160 | 816 |
| 345 | 20230726 | 131400 | 5185210230 | 8160 | 8120 | 8180 | 8110 | 11135 |
| 346 | 20230726 | 131300 | 5094595600 | 8130 | 8120 | 8130 | 8120 | 579 |
| 347 | 20230726 | 131200 | 5089893530 | 8120 | 8130 | 8130 | 8110 | 1827 |
| 348 | 20230726 | 131100 | 5075048440 | 8130 | 8130 | 8150 | 8130 | 1718 |
| 349 | 20230726 | 131000 | 5061068060 | 8130 | 8140 | 8150 | 8100 | 13344 |
| 350 | 20230726 | 130900 | 4952637120 | 8140 | 8140 | 8150 | 8140 | 994 |
| 351 | 20230726 | 130800 | 4944545860 | 8140 | 8150 | 8150 | 8140 | 778 |
| 352 | 20230726 | 130700 | 4938207720 | 8150 | 8140 | 8150 | 8140 | 2147 |
| 353 | 20230726 | 130600 | 4920726800 | 8140 | 8150 | 8160 | 8140 | 1654 |
| 354 | 20230726 | 130500 | 4907245110 | 8150 | 8160 | 8160 | 8150 | 5108 |
| 355 | 20230726 | 130400 | 4865567250 | 8160 | 8170 | 8170 | 8160 | 1968 |
| 356 | 20230726 | 130300 | 4849490510 | 8170 | 8180 | 8180 | 8170 | 369 |
| 357 | 20230726 | 130200 | 4846475750 | 8170 | 8170 | 8190 | 8170 | 1090 |
| 358 | 20230726 | 130100 | 4837566740 | 8170 | 8170 | 8180 | 8170 | 314 |
| 359 | 20230726 | 130000 | 4835000080 | 8170 | 8170 | 8190 | 8160 | 553 |
| 360 | 20230726 | 125900 | 4830482210 | 8160 | 8180 | 8190 | 8160 | 3725 |
| 361 | 20230726 | 125800 | 4800028340 | 8180 | 8180 | 8190 | 8180 | 417 |
| 362 | 20230726 | 125700 | 4796617250 | 8180 | 8180 | 8190 | 8180 | 2509 |
| 363 | 20230726 | 125600 | 4776082540 | 8180 | 8200 | 8200 | 8180 | 705 |
| 364 | 20230726 | 125500 | 4770308430 | 8210 | 8200 | 8210 | 8200 | 410 |
| 365 | 20230726 | 125400 | 4766942880 | 8210 | 8210 | 8210 | 8200 | 2757 |
| 366 | 20230726 | 125300 | 4744319580 | 8210 | 8210 | 8220 | 8210 | 1536 |
| 367 | 20230726 | 125200 | 4731700110 | 8210 | 8200 | 8210 | 8200 | 895 |
| 368 | 20230726 | 125100 | 4724353800 | 8210 | 8180 | 8210 | 8180 | 3138 |
| 369 | 20230726 | 125000 | 4698627340 | 8190 | 8200 | 8200 | 8170 | 9507 |
| 370 | 20230726 | 124900 | 4620920400 | 8200 | 8200 | 8210 | 8200 | 971 |
| 371 | 20230726 | 124800 | 4612957300 | 8200 | 8200 | 8210 | 8190 | 880 |
| 372 | 20230726 | 124700 | 4605740170 | 8180 | 8190 | 8190 | 8180 | 62 |
| 373 | 20230726 | 124600 | 4605232540 | 8180 | 8170 | 8180 | 8150 | 4298 |
| 374 | 20230726 | 124500 | 4570087260 | 8150 | 8160 | 8160 | 8150 | 359 |
| 375 | 20230726 | 124400 | 4567158220 | 8160 | 8170 | 8170 | 8160 | 104 |
| 376 | 20230726 | 124300 | 4566309540 | 8180 | 8160 | 8180 | 8160 | 740 |
| 377 | 20230726 | 124200 | 4560264390 | 8160 | 8180 | 8180 | 8150 | 4831 |
| 378 | 20230726 | 124100 | 4520823660 | 8180 | 8180 | 8180 | 8170 | 929 |
| 379 | 20230726 | 124000 | 4513227010 | 8190 | 8180 | 8190 | 8170 | 305 |
| 380 | 20230726 | 123900 | 4510730800 | 8180 | 8180 | 8200 | 8180 | 2523 |
| 381 | 20230726 | 123800 | 4490070620 | 8180 | 8180 | 8180 | 8180 | 63 |
| 382 | 20230726 | 123700 | 4489555280 | 8180 | 8180 | 8180 | 8180 | 352 |
| 383 | 20230726 | 123600 | 4486675920 | 8180 | 8180 | 8190 | 8170 | 1080 |
| 384 | 20230726 | 123500 | 4477841830 | 8170 | 8180 | 8180 | 8170 | 1005 |
| 385 | 20230726 | 123400 | 4469622180 | 8180 | 8200 | 8200 | 8170 | 3616 |
| 386 | 20230726 | 123300 | 4440026050 | 8200 | 8200 | 8210 | 8200 | 48 |
| 387 | 20230726 | 123200 | 4439632380 | 8200 | 8210 | 8210 | 8200 | 465 |
| 388 | 20230726 | 123100 | 4435817010 | 8210 | 8230 | 8230 | 8210 | 54 |
| 389 | 20230726 | 123000 | 4435373560 | 8220 | 8220 | 8220 | 8210 | 233 |
| 390 | 20230726 | 122900 | 4433459040 | 8230 | 8230 | 8230 | 8230 | 50 |
| 391 | 20230726 | 122800 | 4433047540 | 8220 | 8200 | 8220 | 8190 | 3015 |
| 392 | 20230726 | 122700 | 4408351670 | 8190 | 8200 | 8200 | 8190 | 681 |
| 393 | 20230726 | 122600 | 4402770980 | 8200 | 8210 | 8220 | 8200 | 8622 |
| 394 | 20230726 | 122500 | 4332049640 | 8240 | 8220 | 8240 | 8220 | 148 |
| 395 | 20230726 | 122400 | 4330832480 | 8210 | 8230 | 8230 | 8210 | 3587 |
| 396 | 20230726 | 122300 | 4301378520 | 8230 | 8230 | 8230 | 8230 | 85 |
| 397 | 20230726 | 122200 | 4300678970 | 8240 | 8210 | 8240 | 8210 | 1143 |
| 398 | 20230726 | 122100 | 4291283730 | 8210 | 8220 | 8220 | 8210 | 1076 |
| 399 | 20230726 | 122000 | 4282440370 | 8220 | 8220 | 8220 | 8220 | 29 |
| 400 | 20230726 | 121900 | 4282201990 | 8220 | 8210 | 8220 | 8210 | 602 |
| 401 | 20230726 | 121800 | 4277259530 | 8210 | 8230 | 8230 | 8210 | 222 |
| 402 | 20230726 | 121700 | 4275434910 | 8220 | 8210 | 8220 | 8200 | 271 |
| 403 | 20230726 | 121600 | 4273207600 | 8200 | 8230 | 8230 | 8200 | 692 |
| 404 | 20230726 | 121500 | 4267525300 | 8240 | 8240 | 8240 | 8230 | 528 |
| 405 | 20230726 | 121400 | 4263174620 | 8200 | 8250 | 8250 | 8200 | 4282 |
| 406 | 20230726 | 121300 | 4227988770 | 8250 | 8240 | 8250 | 8240 | 855 |
| 407 | 20230726 | 121200 | 4220943370 | 8240 | 8250 | 8250 | 8240 | 702 |
| 408 | 20230726 | 121100 | 4215158790 | 8250 | 8260 | 8260 | 8250 | 4402 |
| 409 | 20230726 | 121000 | 4178840530 | 8270 | 8240 | 8270 | 8240 | 1050 |
| 410 | 20230726 | 120900 | 4170164190 | 8250 | 8250 | 8250 | 8250 | 1 |
| 411 | 20230726 | 120800 | 4170155940 | 8250 | 8250 | 8250 | 8240 | 133 |
| 412 | 20230726 | 120700 | 4169059370 | 8250 | 8250 | 8260 | 8250 | 300 |
| 413 | 20230726 | 120600 | 4166584330 | 8250 | 8280 | 8280 | 8250 | 2720 |
| 414 | 20230726 | 120500 | 4144134980 | 8280 | 8280 | 8280 | 8270 | 147 |
| 415 | 20230726 | 120400 | 4142917850 | 8280 | 8280 | 8280 | 8260 | 1140 |
| 416 | 20230726 | 120300 | 4133493470 | 8280 | 8280 | 8290 | 8280 | 88 |
| 417 | 20230726 | 120200 | 4132764780 | 8280 | 8280 | 8290 | 8280 | 35 |
| 418 | 20230726 | 120100 | 4132474880 | 8270 | 8280 | 8280 | 8270 | 104 |
| 419 | 20230726 | 120000 | 4131613850 | 8280 | 8260 | 8280 | 8260 | 97 |
| 420 | 20230726 | 115900 | 4130812020 | 8260 | 8260 | 8270 | 8260 | 2514 |
| 421 | 20230726 | 115800 | 4110031750 | 8260 | 8280 | 8280 | 8260 | 2064 |
| 422 | 20230726 | 115700 | 4092967390 | 8280 | 8270 | 8280 | 8270 | 94 |
| 423 | 20230726 | 115600 | 4092189120 | 8270 | 8280 | 8280 | 8270 | 1047 |
| 424 | 20230726 | 115500 | 4083530330 | 8280 | 8270 | 8290 | 8270 | 77 |
| 425 | 20230726 | 115400 | 4082892940 | 8270 | 8280 | 8280 | 8270 | 34 |
| 426 | 20230726 | 115300 | 4082611460 | 8270 | 8270 | 8270 | 8270 | 90 |
| 427 | 20230726 | 115200 | 4081867160 | 8270 | 8270 | 8270 | 8270 | 45 |
| 428 | 20230726 | 115100 | 4081495010 | 8280 | 8270 | 8280 | 8270 | 11 |
| 429 | 20230726 | 115000 | 4081404010 | 8260 | 8270 | 8270 | 8260 | 137 |
| 430 | 20230726 | 114900 | 4080272380 | 8260 | 8280 | 8280 | 8260 | 4473 |
| 431 | 20230726 | 114800 | 4043259290 | 8280 | 8290 | 8290 | 8280 | 7 |
| 432 | 20230726 | 114700 | 4043201290 | 8280 | 8280 | 8290 | 8280 | 504 |
| 433 | 20230726 | 114600 | 4039026350 | 8290 | 8290 | 8290 | 8290 | 1171 |
| 434 | 20230726 | 114500 | 4029318760 | 8290 | 8280 | 8300 | 8280 | 102 |
| 435 | 20230726 | 114400 | 4028473330 | 8290 | 8290 | 8290 | 8280 | 10 |
| 436 | 20230726 | 114300 | 4028390450 | 8270 | 8300 | 8310 | 8270 | 942 |
| 437 | 20230726 | 114200 | 4020581990 | 8300 | 8310 | 8310 | 8300 | 47 |
| 438 | 20230726 | 114100 | 4020191630 | 8310 | 8310 | 8320 | 8310 | 143 |
| 439 | 20230726 | 114000 | 4019003110 | 8310 | 8300 | 8320 | 8300 | 80 |
| 440 | 20230726 | 113900 | 4018338320 | 8310 | 8320 | 8320 | 8310 | 7 |
| 441 | 20230726 | 113800 | 4018280130 | 8320 | 8300 | 8320 | 8300 | 1402 |
| 442 | 20230726 | 113700 | 4006641550 | 8310 | 8290 | 8310 | 8290 | 1283 |
| 443 | 20230726 | 113600 | 3995993550 | 8290 | 8300 | 8300 | 8280 | 4396 |
| 444 | 20230726 | 113500 | 3959591280 | 8300 | 8290 | 8300 | 8290 | 1215 |
| 445 | 20230726 | 113400 | 3949506810 | 8280 | 8300 | 8330 | 8280 | 7331 |
| 446 | 20230726 | 113300 | 3888676590 | 8310 | 8300 | 8310 | 8300 | 202 |
| 447 | 20230726 | 113200 | 3886999850 | 8290 | 8300 | 8300 | 8290 | 59 |
| 448 | 20230726 | 113100 | 3886510390 | 8300 | 8310 | 8310 | 8300 | 71 |
| 449 | 20230726 | 113000 | 3885920990 | 8310 | 8280 | 8310 | 8280 | 1059 |
| 450 | 20230726 | 112900 | 3877131660 | 8290 | 8280 | 8290 | 8270 | 2850 |
| 451 | 20230726 | 112800 | 3853546160 | 8260 | 8260 | 8260 | 8260 | 1332 |
| 452 | 20230726 | 112700 | 3842543840 | 8260 | 8270 | 8280 | 8260 | 3255 |
| 453 | 20230726 | 112600 | 3815607460 | 8270 | 8280 | 8280 | 8260 | 102 |
| 454 | 20230726 | 112500 | 3814764110 | 8280 | 8260 | 8280 | 8260 | 1998 |
| 455 | 20230726 | 112400 | 3798239690 | 8270 | 8240 | 8270 | 8210 | 5670 |
| 456 | 20230726 | 112300 | 3751592360 | 8240 | 8260 | 8260 | 8210 | 22429 |
| 457 | 20230726 | 112200 | 3566956340 | 8260 | 8270 | 8270 | 8260 | 21 |
| 458 | 20230726 | 112100 | 3566782700 | 8270 | 8270 | 8270 | 8260 | 1414 |
| 459 | 20230726 | 112000 | 3555101070 | 8280 | 8270 | 8280 | 8270 | 1000 |
| 460 | 20230726 | 111900 | 3546829890 | 8250 | 8260 | 8260 | 8250 | 196 |
| 461 | 20230726 | 111800 | 3545212290 | 8250 | 8260 | 8270 | 8250 | 630 |
| 462 | 20230726 | 111700 | 3540007660 | 8260 | 8260 | 8270 | 8260 | 3219 |
| 463 | 20230726 | 111600 | 3513406730 | 8250 | 8260 | 8260 | 8250 | 1429 |
| 464 | 20230726 | 111500 | 3501603770 | 8260 | 8270 | 8270 | 8260 | 25 |
| 465 | 20230726 | 111400 | 3501397060 | 8260 | 8280 | 8280 | 8260 | 311 |
| 466 | 20230726 | 111300 | 3498825270 | 8280 | 8290 | 8290 | 8280 | 24 |
| 467 | 20230726 | 111200 | 3498626530 | 8300 | 8290 | 8300 | 8290 | 519 |
| 468 | 20230726 | 111100 | 3494323900 | 8280 | 8270 | 8280 | 8260 | 2798 |
| 469 | 20230726 | 111000 | 3471166660 | 8270 | 8250 | 8270 | 8250 | 3491 |
| 470 | 20230726 | 110900 | 3442328840 | 8250 | 8250 | 8250 | 8230 | 2031 |
| 471 | 20230726 | 110800 | 3425602220 | 8250 | 8260 | 8270 | 8230 | 5178 |
| 472 | 20230726 | 110700 | 3382920790 | 8240 | 8270 | 8280 | 8240 | 2520 |
| 473 | 20230726 | 110600 | 3362139660 | 8260 | 8270 | 8290 | 8260 | 242 |
| 474 | 20230726 | 110500 | 3360138300 | 8280 | 8300 | 8300 | 8270 | 1285 |
| 475 | 20230726 | 110400 | 3349492430 | 8300 | 8300 | 8310 | 8300 | 59 |
| 476 | 20230726 | 110300 | 3349002630 | 8300 | 8290 | 8300 | 8290 | 123 |
| 477 | 20230726 | 110200 | 3347982920 | 8290 | 8330 | 8330 | 8290 | 4360 |
| 478 | 20230726 | 110100 | 3311819020 | 8320 | 8320 | 8320 | 8310 | 1813 |
| 479 | 20230726 | 110000 | 3296749900 | 8300 | 8310 | 8320 | 8300 | 924 |
| 480 | 20230726 | 105900 | 3289076620 | 8320 | 8320 | 8360 | 8320 | 5804 |
| 481 | 20230726 | 105800 | 3240659250 | 8320 | 8310 | 8330 | 8310 | 7802 |
| 482 | 20230726 | 105700 | 3175745340 | 8290 | 8320 | 8320 | 8290 | 275 |
| 483 | 20230726 | 105600 | 3173463140 | 8300 | 8320 | 8320 | 8300 | 1115 |
| 484 | 20230726 | 105500 | 3164189920 | 8330 | 8310 | 8330 | 8310 | 2930 |
| 485 | 20230726 | 105400 | 3139834410 | 8300 | 8290 | 8320 | 8290 | 6166 |
| 486 | 20230726 | 105300 | 3088602090 | 8280 | 8310 | 8320 | 8250 | 5936 |
| 487 | 20230726 | 105200 | 3039359370 | 8300 | 8290 | 8310 | 8290 | 421 |
| 488 | 20230726 | 105100 | 3035869040 | 8300 | 8280 | 8300 | 8260 | 2957 |
| 489 | 20230726 | 105000 | 3011365650 | 8280 | 8250 | 8280 | 8200 | 3762 |
| 490 | 20230726 | 104900 | 2980349000 | 8250 | 8240 | 8250 | 8240 | 571 |
| 491 | 20230726 | 104800 | 2975642430 | 8240 | 8230 | 8240 | 8200 | 17684 |
| 492 | 20230726 | 104700 | 2830467730 | 8230 | 8250 | 8260 | 8220 | 4264 |
| 493 | 20230726 | 104600 | 2795301850 | 8230 | 8260 | 8260 | 8230 | 7018 |
| 494 | 20230726 | 104500 | 2737449940 | 8260 | 8260 | 8270 | 8260 | 221 |
| 495 | 20230726 | 104400 | 2735624100 | 8250 | 8280 | 8290 | 8250 | 3237 |
| 496 | 20230726 | 104300 | 2708896000 | 8280 | 8300 | 8300 | 8280 | 928 |
| 497 | 20230726 | 104200 | 2701204570 | 8300 | 8310 | 8330 | 8300 | 283 |
| 498 | 20230726 | 104100 | 2698854180 | 8320 | 8290 | 8320 | 8290 | 3732 |
| 499 | 20230726 | 104000 | 2667854010 | 8300 | 8300 | 8300 | 8290 | 109 |
| 500 | 20230726 | 103900 | 2666949350 | 8300 | 8310 | 8310 | 8280 | 1309 |
| 501 | 20230726 | 103800 | 2656107420 | 8310 | 8320 | 8320 | 8310 | 137 |
| 502 | 20230726 | 103700 | 2654968930 | 8300 | 8330 | 8330 | 8290 | 4005 |
| 503 | 20230726 | 103600 | 2621719470 | 8340 | 8320 | 8340 | 8320 | 160 |
| 504 | 20230726 | 103500 | 2620387020 | 8320 | 8330 | 8340 | 8320 | 513 |
| 505 | 20230726 | 103400 | 2616116680 | 8340 | 8340 | 8340 | 8340 | 7 |
| 506 | 20230726 | 103300 | 2616058300 | 8340 | 8330 | 8340 | 8300 | 1228 |
| 507 | 20230726 | 103200 | 2605848060 | 8340 | 8340 | 8340 | 8340 | 500 |
| 508 | 20230726 | 103100 | 2601678060 | 8350 | 8290 | 8350 | 8290 | 3233 |
| 509 | 20230726 | 103000 | 2574804410 | 8340 | 8330 | 8340 | 8300 | 4558 |
| 510 | 20230726 | 102900 | 2536889740 | 8340 | 8340 | 8340 | 8340 | 1061 |
| 511 | 20230726 | 102800 | 2528041000 | 8350 | 8320 | 8350 | 8280 | 3905 |
| 512 | 20230726 | 102700 | 2495502970 | 8270 | 8320 | 8320 | 8250 | 4166 |
| 513 | 20230726 | 102600 | 2461023490 | 8320 | 8300 | 8320 | 8280 | 6002 |
| 514 | 20230726 | 102500 | 2411200570 | 8300 | 8320 | 8340 | 8300 | 1767 |
| 515 | 20230726 | 102400 | 2396523990 | 8320 | 8350 | 8350 | 8320 | 1434 |
| 516 | 20230726 | 102300 | 2384591990 | 8350 | 8350 | 8350 | 8330 | 733 |
| 517 | 20230726 | 102200 | 2378484680 | 8360 | 8330 | 8360 | 8330 | 16 |
| 518 | 20230726 | 102100 | 2378351070 | 8330 | 8340 | 8360 | 8330 | 2213 |
| 519 | 20230726 | 102000 | 2359906190 | 8350 | 8350 | 8350 | 8350 | 507 |
| 520 | 20230726 | 101900 | 2355672740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 521 | 20230726 | 101800 | 2355672740 | 8340 | 8340 | 8340 | 8340 | 2074 |
| 522 | 20230726 | 101700 | 2338375580 | 8340 | 8350 | 8350 | 8340 | 857 |
| 523 | 20230726 | 101600 | 2331223230 | 8340 | 8330 | 8350 | 8300 | 3594 |
| 524 | 20230726 | 101500 | 2301270050 | 8330 | 8360 | 8360 | 8330 | 1454 |
| 525 | 20230726 | 101400 | 2289135900 | 8370 | 8380 | 8380 | 8370 | 169 |
| 526 | 20230726 | 101300 | 2287719940 | 8390 | 8390 | 8400 | 8390 | 440 |
| 527 | 20230726 | 101200 | 2284028250 | 8400 | 8360 | 8410 | 8360 | 7872 |
| 528 | 20230726 | 101100 | 2217990040 | 8360 | 8330 | 8360 | 8320 | 1011 |
| 529 | 20230726 | 101000 | 2209554180 | 8330 | 8330 | 8330 | 8330 | 605 |
| 530 | 20230726 | 100900 | 2204514530 | 8310 | 8320 | 8320 | 8300 | 2540 |
| 531 | 20230726 | 100800 | 2183403950 | 8350 | 8350 | 8350 | 8300 | 4113 |
| 532 | 20230726 | 100700 | 2149169440 | 8350 | 8330 | 8370 | 8300 | 18023 |
| 533 | 20230726 | 100600 | 1999206540 | 8340 | 8350 | 8370 | 8330 | 7911 |
| 534 | 20230726 | 100500 | 1933238740 | 8350 | 8360 | 8360 | 8350 | 1000 |
| 535 | 20230726 | 100400 | 1924886740 | 8360 | 8360 | 8360 | 8360 | 100 |
| 536 | 20230726 | 100300 | 1924050740 | 8350 | 8380 | 8380 | 8350 | 835 |
| 537 | 20230726 | 100200 | 1917074170 | 8350 | 8360 | 8360 | 8350 | 1828 |
| 538 | 20230726 | 100100 | 1901810280 | 8380 | 8380 | 8380 | 8350 | 8255 |
| 539 | 20230726 | 100000 | 1832779720 | 8390 | 8400 | 8400 | 8390 | 2046 |
| 540 | 20230726 | 095900 | 1815594950 | 8400 | 8410 | 8430 | 8400 | 2690 |
| 541 | 20230726 | 095800 | 1792995570 | 8430 | 8370 | 8430 | 8370 | 2895 |
| 542 | 20230726 | 095700 | 1768664900 | 8370 | 8370 | 8390 | 8360 | 1571 |
| 543 | 20230726 | 095600 | 1755523610 | 8360 | 8390 | 8390 | 8360 | 3563 |
| 544 | 20230726 | 095500 | 1725688490 | 8390 | 8410 | 8410 | 8370 | 14844 |
| 545 | 20230726 | 095400 | 1601279930 | 8420 | 8410 | 8420 | 8390 | 12291 |
| 546 | 20230726 | 095300 | 1498077770 | 8410 | 8420 | 8420 | 8410 | 1206 |
| 547 | 20230726 | 095200 | 1487935040 | 8420 | 8430 | 8430 | 8420 | 380 |
| 548 | 20230726 | 095100 | 1484734270 | 8450 | 8450 | 8450 | 8450 | 359 |
| 549 | 20230726 | 095000 | 1481700720 | 8440 | 8470 | 8470 | 8440 | 2858 |
| 550 | 20230726 | 094900 | 1457542270 | 8480 | 8420 | 8480 | 8420 | 2666 |
| 551 | 20230726 | 094800 | 1434998820 | 8420 | 8430 | 8430 | 8410 | 511 |
| 552 | 20230726 | 094700 | 1430697450 | 8450 | 8430 | 8450 | 8430 | 2000 |
| 553 | 20230726 | 094600 | 1413823440 | 8410 | 8430 | 8430 | 8400 | 1810 |
| 554 | 20230726 | 094500 | 1398602090 | 8420 | 8400 | 8420 | 8400 | 2137 |
| 555 | 20230726 | 094400 | 1380625780 | 8400 | 8410 | 8410 | 8400 | 528 |
| 556 | 20230726 | 094300 | 1376190460 | 8440 | 8430 | 8440 | 8430 | 317 |
| 557 | 20230726 | 094200 | 1373516980 | 8400 | 8400 | 8410 | 8400 | 2889 |
| 558 | 20230726 | 094100 | 1349248730 | 8400 | 8410 | 8410 | 8390 | 3844 |
| 559 | 20230726 | 094000 | 1316948060 | 8420 | 8420 | 8430 | 8420 | 556 |
| 560 | 20230726 | 093900 | 1312262480 | 8410 | 8470 | 8470 | 8410 | 7467 |
| 561 | 20230726 | 093800 | 1249297780 | 8480 | 8480 | 8480 | 8480 | 11 |
| 562 | 20230726 | 093700 | 1249204500 | 8480 | 8430 | 8480 | 8410 | 1766 |
| 563 | 20230726 | 093600 | 1234283230 | 8430 | 8410 | 8430 | 8390 | 5055 |
| 564 | 20230726 | 093500 | 1191819410 | 8410 | 8420 | 8420 | 8410 | 350 |
| 565 | 20230726 | 093400 | 1188875260 | 8430 | 8460 | 8460 | 8410 | 5047 |
| 566 | 20230726 | 093300 | 1146338510 | 8450 | 8430 | 8460 | 8380 | 9200 |
| 567 | 20230726 | 093200 | 1068879160 | 8440 | 8430 | 8440 | 8430 | 16 |
| 568 | 20230726 | 093100 | 1068744130 | 8440 | 8460 | 8460 | 8440 | 2733 |
| 569 | 20230726 | 093000 | 1045672600 | 8450 | 8460 | 8460 | 8450 | 2938 |
| 570 | 20230726 | 092900 | 1020844500 | 8470 | 8480 | 8480 | 8470 | 439 |
| 571 | 20230726 | 092800 | 1017123870 | 8450 | 8450 | 8470 | 8450 | 1773 |
| 572 | 20230726 | 092700 | 1002131130 | 8450 | 8410 | 8450 | 8410 | 3883 |
| 573 | 20230726 | 092600 | 969412120 | 8400 | 8380 | 8430 | 8370 | 4293 |
| 574 | 20230726 | 092500 | 933323580 | 8370 | 8380 | 8380 | 8370 | 4513 |
| 575 | 20230726 | 092400 | 895539660 | 8380 | 8380 | 8380 | 8370 | 2543 |
| 576 | 20230726 | 092300 | 874231530 | 8380 | 8400 | 8400 | 8380 | 4884 |
| 577 | 20230726 | 092200 | 833244620 | 8420 | 8410 | 8420 | 8400 | 2995 |
| 578 | 20230726 | 092100 | 808072450 | 8410 | 8410 | 8420 | 8410 | 149 |
| 579 | 20230726 | 092000 | 806818360 | 8420 | 8430 | 8430 | 8420 | 604 |
| 580 | 20230726 | 091900 | 801729100 | 8430 | 8430 | 8450 | 8430 | 2351 |
| 581 | 20230726 | 091800 | 781903170 | 8430 | 8440 | 8440 | 8410 | 3857 |
| 582 | 20230726 | 091700 | 749419360 | 8430 | 8410 | 8450 | 8410 | 15689 |
| 583 | 20230726 | 091600 | 617080260 | 8410 | 8410 | 8410 | 8400 | 2162 |
| 584 | 20230726 | 091500 | 598909270 | 8410 | 8420 | 8430 | 8410 | 917 |
| 585 | 20230726 | 091400 | 591190300 | 8430 | 8440 | 8450 | 8430 | 255 |
| 586 | 20230726 | 091300 | 589038510 | 8440 | 8440 | 8450 | 8440 | 610 |
| 587 | 20230726 | 091200 | 583889000 | 8440 | 8430 | 8440 | 8420 | 579 |
| 588 | 20230726 | 091100 | 579005200 | 8430 | 8470 | 8470 | 8430 | 2256 |
| 589 | 20230726 | 091000 | 559974790 | 8470 | 8480 | 8480 | 8470 | 181 |
| 590 | 20230726 | 090900 | 558440020 | 8450 | 8430 | 8480 | 8430 | 5852 |
| 591 | 20230726 | 090800 | 509073330 | 8420 | 8390 | 8450 | 8390 | 10260 |
| 592 | 20230726 | 090700 | 422787730 | 8390 | 8410 | 8410 | 8380 | 12577 |
| 593 | 20230726 | 090600 | 317130930 | 8420 | 8460 | 8460 | 8410 | 7363 |
| 594 | 20230726 | 090500 | 255048130 | 8420 | 8430 | 8450 | 8420 | 4997 |
| 595 | 20230726 | 090400 | 212911920 | 8430 | 8460 | 8460 | 8430 | 1982 |
| 596 | 20230726 | 090300 | 196180520 | 8460 | 8500 | 8510 | 8430 | 5043 |
| 597 | 20230726 | 090200 | 153505240 | 8500 | 8530 | 8530 | 8500 | 6904 |
| 598 | 20230726 | 090100 | 94652720 | 8530 | 8550 | 8550 | 8530 | 188 |
| 599 | 20230726 | 090000 | 93047220 | 8590 | 8520 | 8590 | 8520 | 10892 |