30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 14659 |
| 3 | 20230727 | 185700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20230727 | 185600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20230727 | 185500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20230727 | 185400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20230727 | 185300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20230727 | 185200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20230727 | 185100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20230727 | 185000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20230727 | 184900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20230727 | 184800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20230727 | 184700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20230727 | 184600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20230727 | 184500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20230727 | 184400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20230727 | 184300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20230727 | 184200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20230727 | 184100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20230727 | 184000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20230727 | 183900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20230727 | 183800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20230727 | 183700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20230727 | 183600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20230727 | 183500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20230727 | 183400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20230727 | 183300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20230727 | 183200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20230727 | 183100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20230727 | 183000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20230727 | 182900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20230727 | 182800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 14659 |
| 33 | 20230727 | 182700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20230727 | 182600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20230727 | 182500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20230727 | 182400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20230727 | 182300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20230727 | 182200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20230727 | 182100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20230727 | 182000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20230727 | 181900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20230727 | 181800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20230727 | 181700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20230727 | 181600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20230727 | 181500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20230727 | 181400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20230727 | 181300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20230727 | 181200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20230727 | 181100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20230727 | 181000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20230727 | 180900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20230727 | 180800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20230727 | 180700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20230727 | 180600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20230727 | 180500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20230727 | 180400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20230727 | 180300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20230727 | 180200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20230727 | 180100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20230727 | 180000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20230727 | 175900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20230727 | 175800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 14659 |
| 63 | 20230727 | 175700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20230727 | 175600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20230727 | 175500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20230727 | 175400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20230727 | 175300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20230727 | 175200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20230727 | 175100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20230727 | 175000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20230727 | 174900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20230727 | 174800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20230727 | 174700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20230727 | 174600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20230727 | 174500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20230727 | 174400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20230727 | 174300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20230727 | 174200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20230727 | 174100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20230727 | 174000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20230727 | 173900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20230727 | 173800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20230727 | 173700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20230727 | 173600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20230727 | 173500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20230727 | 173400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20230727 | 173300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20230727 | 173200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20230727 | 173100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20230727 | 173000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20230727 | 172900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20230727 | 172800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 14659 |
| 93 | 20230727 | 172700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20230727 | 172600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20230727 | 172500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20230727 | 172400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20230727 | 172300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20230727 | 172200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20230727 | 172100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20230727 | 172000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20230727 | 171900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20230727 | 171800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20230727 | 171700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20230727 | 171600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20230727 | 171500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20230727 | 171400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20230727 | 171300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20230727 | 171200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20230727 | 171100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20230727 | 171000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20230727 | 170900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20230727 | 170800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20230727 | 170700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20230727 | 170600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20230727 | 170500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20230727 | 170400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20230727 | 170300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20230727 | 170200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20230727 | 170100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20230727 | 170000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20230727 | 165900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20230727 | 165800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 14659 |
| 123 | 20230727 | 165700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20230727 | 165600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20230727 | 165500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20230727 | 165400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20230727 | 165300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20230727 | 165200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20230727 | 165100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20230727 | 165000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20230727 | 164900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20230727 | 164800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20230727 | 164700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20230727 | 164600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20230727 | 164500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20230727 | 164400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20230727 | 164300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20230727 | 164200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20230727 | 164100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20230727 | 164000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20230727 | 163900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20230727 | 163800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20230727 | 163700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20230727 | 163600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20230727 | 163500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20230727 | 163400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20230727 | 163300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20230727 | 163200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20230727 | 163100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20230727 | 163000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20230727 | 162900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20230727 | 162800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 14659 |
| 153 | 20230727 | 162700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20230727 | 162600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20230727 | 162500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20230727 | 162400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20230727 | 162300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20230727 | 162200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20230727 | 162100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20230727 | 162000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20230727 | 161900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20230727 | 161800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20230727 | 161700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20230727 | 161600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20230727 | 161500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20230727 | 161400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20230727 | 161300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20230727 | 161200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20230727 | 161100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20230727 | 161000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20230727 | 160900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20230727 | 160800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20230727 | 160700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20230727 | 160600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20230727 | 160500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20230727 | 160400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20230727 | 160300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20230727 | 160200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20230727 | 160100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20230727 | 160000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20230727 | 155900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20230727 | 155800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 14659 |
| 183 | 20230727 | 155700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20230727 | 155600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20230727 | 155500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20230727 | 155400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20230727 | 155300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20230727 | 155200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20230727 | 155100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20230727 | 155000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20230727 | 154900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20230727 | 154800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20230727 | 154700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20230727 | 154600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20230727 | 154500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20230727 | 154400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20230727 | 154300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20230727 | 154200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20230727 | 154100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20230727 | 154000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20230727 | 153900 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20230727 | 153800 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20230727 | 153700 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20230727 | 153600 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20230727 | 153500 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20230727 | 153400 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20230727 | 153300 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20230727 | 153200 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20230727 | 153100 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20230727 | 153000 | 6296073710 | 8290 | 8290 | 8290 | 8290 | 14659 |
| 211 | 20230727 | 152900 | 6174550600 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20230727 | 152800 | 6174550600 | 8330 | 8330 | 8330 | 8330 | 0 |
| 213 | 20230727 | 152700 | 6174550600 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20230727 | 152600 | 6174550600 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20230727 | 152500 | 6174550600 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20230727 | 152400 | 6174550600 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20230727 | 152300 | 6174550600 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20230727 | 152200 | 6174550600 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20230727 | 152100 | 6174550600 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20230727 | 152000 | 6174550600 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20230727 | 151900 | 6174550600 | 8330 | 8340 | 8380 | 8320 | 3873 |
| 222 | 20230727 | 151800 | 6142178240 | 8360 | 8390 | 8390 | 8320 | 2061 |
| 223 | 20230727 | 151700 | 6124889430 | 8330 | 8310 | 8390 | 8310 | 2340 |
| 224 | 20230727 | 151600 | 6105281490 | 8350 | 8320 | 8350 | 8310 | 2996 |
| 225 | 20230727 | 151500 | 6080274740 | 8310 | 8360 | 8360 | 8310 | 293 |
| 226 | 20230727 | 151400 | 6077831670 | 8350 | 8340 | 8390 | 8300 | 771 |
| 227 | 20230727 | 151300 | 6071417940 | 8340 | 8340 | 8350 | 8220 | 12260 |
| 228 | 20230727 | 151200 | 5969864360 | 8340 | 8330 | 8340 | 8320 | 967 |
| 229 | 20230727 | 151100 | 5961810390 | 8330 | 8330 | 8330 | 8320 | 495 |
| 230 | 20230727 | 151000 | 5957688290 | 8330 | 8330 | 8330 | 8320 | 649 |
| 231 | 20230727 | 150900 | 5952287870 | 8330 | 8350 | 8350 | 8310 | 1387 |
| 232 | 20230727 | 150800 | 5940747470 | 8350 | 8360 | 8360 | 8310 | 3850 |
| 233 | 20230727 | 150700 | 5908677740 | 8360 | 8360 | 8360 | 8350 | 336 |
| 234 | 20230727 | 150600 | 5905870440 | 8360 | 8370 | 8370 | 8350 | 204 |
| 235 | 20230727 | 150500 | 5904163520 | 8360 | 8370 | 8380 | 8350 | 944 |
| 236 | 20230727 | 150400 | 5896270910 | 8340 | 8350 | 8370 | 8340 | 3868 |
| 237 | 20230727 | 150300 | 5863975280 | 8350 | 8350 | 8350 | 8340 | 293 |
| 238 | 20230727 | 150200 | 5861529980 | 8350 | 8350 | 8360 | 8340 | 342 |
| 239 | 20230727 | 150100 | 5858674800 | 8350 | 8350 | 8360 | 8340 | 770 |
| 240 | 20230727 | 150000 | 5852247420 | 8350 | 8340 | 8350 | 8340 | 664 |
| 241 | 20230727 | 145900 | 5846706730 | 8350 | 8350 | 8360 | 8350 | 1399 |
| 242 | 20230727 | 145800 | 5835021710 | 8360 | 8370 | 8370 | 8350 | 1457 |
| 243 | 20230727 | 145700 | 5822844000 | 8370 | 8370 | 8370 | 8340 | 798 |
| 244 | 20230727 | 145600 | 5816178600 | 8370 | 8360 | 8380 | 8360 | 449 |
| 245 | 20230727 | 145500 | 5812421350 | 8360 | 8400 | 8400 | 8360 | 587 |
| 246 | 20230727 | 145400 | 5807502850 | 8400 | 8360 | 8400 | 8360 | 2932 |
| 247 | 20230727 | 145300 | 5782958470 | 8360 | 8390 | 8390 | 8350 | 6228 |
| 248 | 20230727 | 145200 | 5730919080 | 8390 | 8390 | 8390 | 8380 | 290 |
| 249 | 20230727 | 145100 | 5728486000 | 8390 | 8390 | 8400 | 8380 | 600 |
| 250 | 20230727 | 145000 | 5723451720 | 8390 | 8420 | 8420 | 8370 | 1105 |
| 251 | 20230727 | 144900 | 5714188070 | 8420 | 8450 | 8450 | 8400 | 1069 |
| 252 | 20230727 | 144800 | 5705192830 | 8430 | 8370 | 8530 | 8370 | 7077 |
| 253 | 20230727 | 144700 | 5645177460 | 8370 | 8390 | 8390 | 8360 | 1983 |
| 254 | 20230727 | 144600 | 5628576880 | 8380 | 8370 | 8380 | 8350 | 9656 |
| 255 | 20230727 | 144500 | 5547933910 | 8370 | 8390 | 8390 | 8360 | 409 |
| 256 | 20230727 | 144400 | 5544507880 | 8360 | 8390 | 8390 | 8350 | 1713 |
| 257 | 20230727 | 144300 | 5530173470 | 8390 | 8410 | 8410 | 8380 | 4548 |
| 258 | 20230727 | 144200 | 5491978890 | 8410 | 8410 | 8420 | 8410 | 238 |
| 259 | 20230727 | 144100 | 5489976440 | 8410 | 8410 | 8410 | 8400 | 2109 |
| 260 | 20230727 | 144000 | 5472259420 | 8410 | 8410 | 8420 | 8400 | 447 |
| 261 | 20230727 | 143900 | 5468501340 | 8420 | 8410 | 8420 | 8410 | 282 |
| 262 | 20230727 | 143800 | 5466128190 | 8400 | 8420 | 8420 | 8400 | 322 |
| 263 | 20230727 | 143700 | 5463420030 | 8420 | 8410 | 8430 | 8400 | 192 |
| 264 | 20230727 | 143600 | 5461805500 | 8410 | 8430 | 8430 | 8410 | 725 |
| 265 | 20230727 | 143500 | 5455705670 | 8430 | 8430 | 8430 | 8430 | 142 |
| 266 | 20230727 | 143400 | 5454508610 | 8430 | 8440 | 8440 | 8420 | 1055 |
| 267 | 20230727 | 143300 | 5445618320 | 8430 | 8450 | 8480 | 8430 | 1585 |
| 268 | 20230727 | 143200 | 5432224250 | 8480 | 8420 | 8480 | 8400 | 1029 |
| 269 | 20230727 | 143100 | 5423551200 | 8420 | 8410 | 8420 | 8410 | 986 |
| 270 | 20230727 | 143000 | 5415253630 | 8410 | 8400 | 8420 | 8400 | 720 |
| 271 | 20230727 | 142900 | 5409198950 | 8410 | 8410 | 8410 | 8380 | 491 |
| 272 | 20230727 | 142800 | 5405078630 | 8410 | 8410 | 8420 | 8380 | 1647 |
| 273 | 20230727 | 142700 | 5391255280 | 8400 | 8420 | 8430 | 8370 | 6124 |
| 274 | 20230727 | 142600 | 5339788250 | 8430 | 8450 | 8450 | 8420 | 225 |
| 275 | 20230727 | 142500 | 5337890950 | 8450 | 8450 | 8450 | 8430 | 623 |
| 276 | 20230727 | 142400 | 5332632190 | 8450 | 8460 | 8460 | 8440 | 855 |
| 277 | 20230727 | 142300 | 5325410880 | 8460 | 8460 | 8460 | 8450 | 175 |
| 278 | 20230727 | 142200 | 5323930890 | 8450 | 8450 | 8460 | 8440 | 977 |
| 279 | 20230727 | 142100 | 5315675120 | 8460 | 8470 | 8480 | 8460 | 509 |
| 280 | 20230727 | 142000 | 5311364420 | 8470 | 8460 | 8480 | 8460 | 240 |
| 281 | 20230727 | 141900 | 5309331740 | 8480 | 8430 | 8480 | 8430 | 815 |
| 282 | 20230727 | 141800 | 5302444780 | 8430 | 8420 | 8440 | 8420 | 379 |
| 283 | 20230727 | 141700 | 5299247710 | 8420 | 8450 | 8450 | 8420 | 841 |
| 284 | 20230727 | 141600 | 5292163400 | 8440 | 8420 | 8440 | 8420 | 1252 |
| 285 | 20230727 | 141500 | 5281606160 | 8430 | 8420 | 8430 | 8410 | 655 |
| 286 | 20230727 | 141400 | 5276090790 | 8410 | 8420 | 8420 | 8410 | 248 |
| 287 | 20230727 | 141300 | 5274003150 | 8410 | 8430 | 8430 | 8410 | 701 |
| 288 | 20230727 | 141200 | 5268102010 | 8430 | 8420 | 8430 | 8420 | 697 |
| 289 | 20230727 | 141100 | 5262230630 | 8430 | 8420 | 8440 | 8410 | 1847 |
| 290 | 20230727 | 141000 | 5246677900 | 8420 | 8420 | 8430 | 8410 | 532 |
| 291 | 20230727 | 140900 | 5242198030 | 8430 | 8410 | 8450 | 8410 | 453 |
| 292 | 20230727 | 140800 | 5238379640 | 8410 | 8450 | 8470 | 8410 | 8418 |
| 293 | 20230727 | 140700 | 5167574330 | 8470 | 8470 | 8470 | 8450 | 851 |
| 294 | 20230727 | 140600 | 5160373860 | 8470 | 8450 | 8470 | 8450 | 781 |
| 295 | 20230727 | 140500 | 5153766660 | 8450 | 8460 | 8480 | 8450 | 206 |
| 296 | 20230727 | 140400 | 5152023840 | 8450 | 8470 | 8470 | 8450 | 176 |
| 297 | 20230727 | 140300 | 5150533780 | 8470 | 8450 | 8470 | 8450 | 566 |
| 298 | 20230727 | 140200 | 5145745760 | 8460 | 8460 | 8460 | 8450 | 310 |
| 299 | 20230727 | 140100 | 5143123510 | 8460 | 8460 | 8470 | 8460 | 257 |
| 300 | 20230727 | 140000 | 5140947860 | 8460 | 8470 | 8480 | 8460 | 294 |
| 301 | 20230727 | 135900 | 5138457190 | 8460 | 8470 | 8470 | 8460 | 594 |
| 302 | 20230727 | 135800 | 5133428960 | 8480 | 8490 | 8490 | 8480 | 499 |
| 303 | 20230727 | 135700 | 5129192830 | 8490 | 8450 | 8490 | 8450 | 756 |
| 304 | 20230727 | 135600 | 5122789210 | 8450 | 8450 | 8460 | 8440 | 418 |
| 305 | 20230727 | 135500 | 5119254690 | 8460 | 8460 | 8460 | 8450 | 789 |
| 306 | 20230727 | 135400 | 5112584150 | 8460 | 8460 | 8460 | 8440 | 618 |
| 307 | 20230727 | 135300 | 5107361350 | 8450 | 8450 | 8460 | 8440 | 736 |
| 308 | 20230727 | 135200 | 5101142290 | 8440 | 8430 | 8450 | 8430 | 1058 |
| 309 | 20230727 | 135100 | 5092214920 | 8430 | 8430 | 8440 | 8430 | 210 |
| 310 | 20230727 | 135000 | 5090444450 | 8420 | 8450 | 8460 | 8420 | 1140 |
| 311 | 20230727 | 134900 | 5080816780 | 8440 | 8440 | 8450 | 8400 | 3274 |
| 312 | 20230727 | 134800 | 5053180530 | 8440 | 8430 | 8460 | 8420 | 319 |
| 313 | 20230727 | 134700 | 5050484080 | 8460 | 8450 | 8460 | 8430 | 1276 |
| 314 | 20230727 | 134600 | 5039707520 | 8450 | 8490 | 8490 | 8400 | 8266 |
| 315 | 20230727 | 134500 | 4969897830 | 8480 | 8480 | 8490 | 8480 | 357 |
| 316 | 20230727 | 134400 | 4966868710 | 8480 | 8480 | 8490 | 8470 | 409 |
| 317 | 20230727 | 134300 | 4963402180 | 8480 | 8490 | 8490 | 8470 | 469 |
| 318 | 20230727 | 134200 | 4959423340 | 8490 | 8510 | 8510 | 8490 | 250 |
| 319 | 20230727 | 134100 | 4957297230 | 8520 | 8500 | 8520 | 8490 | 1341 |
| 320 | 20230727 | 134000 | 4945891870 | 8500 | 8500 | 8500 | 8470 | 695 |
| 321 | 20230727 | 133900 | 4939993250 | 8510 | 8510 | 8510 | 8500 | 254 |
| 322 | 20230727 | 133800 | 4937831940 | 8520 | 8530 | 8530 | 8500 | 2457 |
| 323 | 20230727 | 133700 | 4916936730 | 8540 | 8500 | 8550 | 8500 | 2116 |
| 324 | 20230727 | 133600 | 4898880940 | 8490 | 8480 | 8500 | 8480 | 474 |
| 325 | 20230727 | 133500 | 4894857840 | 8480 | 8460 | 8480 | 8460 | 1370 |
| 326 | 20230727 | 133400 | 4883243700 | 8470 | 8480 | 8510 | 8470 | 1517 |
| 327 | 20230727 | 133300 | 4870382240 | 8470 | 8480 | 8510 | 8470 | 4371 |
| 328 | 20230727 | 133200 | 4833317690 | 8470 | 8500 | 8510 | 8470 | 1909 |
| 329 | 20230727 | 133100 | 4817125820 | 8500 | 8470 | 8500 | 8470 | 582 |
| 330 | 20230727 | 133000 | 4812187660 | 8480 | 8470 | 8480 | 8460 | 909 |
| 331 | 20230727 | 132900 | 4804489390 | 8470 | 8460 | 8470 | 8460 | 432 |
| 332 | 20230727 | 132800 | 4800832130 | 8460 | 8450 | 8470 | 8450 | 1341 |
| 333 | 20230727 | 132700 | 4789488580 | 8450 | 8450 | 8470 | 8450 | 810 |
| 334 | 20230727 | 132600 | 4782638100 | 8470 | 8460 | 8480 | 8450 | 2798 |
| 335 | 20230727 | 132500 | 4758987370 | 8460 | 8460 | 8470 | 8460 | 264 |
| 336 | 20230727 | 132400 | 4756752780 | 8460 | 8470 | 8480 | 8460 | 457 |
| 337 | 20230727 | 132300 | 4752883890 | 8480 | 8470 | 8480 | 8470 | 169 |
| 338 | 20230727 | 132200 | 4751451870 | 8470 | 8480 | 8480 | 8470 | 273 |
| 339 | 20230727 | 132100 | 4749139080 | 8480 | 8480 | 8480 | 8470 | 456 |
| 340 | 20230727 | 132000 | 4745273210 | 8480 | 8500 | 8500 | 8470 | 670 |
| 341 | 20230727 | 131900 | 4739589850 | 8470 | 8470 | 8490 | 8470 | 483 |
| 342 | 20230727 | 131800 | 4735493260 | 8470 | 8490 | 8490 | 8470 | 2304 |
| 343 | 20230727 | 131700 | 4715960860 | 8490 | 8510 | 8510 | 8480 | 841 |
| 344 | 20230727 | 131600 | 4708820590 | 8480 | 8490 | 8510 | 8480 | 1952 |
| 345 | 20230727 | 131500 | 4692242040 | 8500 | 8520 | 8530 | 8500 | 3079 |
| 346 | 20230727 | 131400 | 4666055610 | 8520 | 8520 | 8530 | 8510 | 593 |
| 347 | 20230727 | 131300 | 4661001840 | 8530 | 8530 | 8530 | 8530 | 250 |
| 348 | 20230727 | 131200 | 4658869340 | 8530 | 8520 | 8530 | 8510 | 550 |
| 349 | 20230727 | 131100 | 4654182750 | 8530 | 8550 | 8550 | 8520 | 641 |
| 350 | 20230727 | 131000 | 4648721390 | 8530 | 8530 | 8550 | 8520 | 865 |
| 351 | 20230727 | 130900 | 4641341280 | 8530 | 8520 | 8530 | 8520 | 739 |
| 352 | 20230727 | 130800 | 4635042350 | 8510 | 8540 | 8540 | 8510 | 757 |
| 353 | 20230727 | 130700 | 4628591250 | 8540 | 8530 | 8540 | 8520 | 356 |
| 354 | 20230727 | 130600 | 4625554570 | 8510 | 8520 | 8520 | 8510 | 570 |
| 355 | 20230727 | 130500 | 4620699350 | 8520 | 8530 | 8530 | 8520 | 2454 |
| 356 | 20230727 | 130400 | 4599790750 | 8540 | 8530 | 8540 | 8500 | 2301 |
| 357 | 20230727 | 130300 | 4580147180 | 8530 | 8520 | 8530 | 8520 | 309 |
| 358 | 20230727 | 130200 | 4577511440 | 8520 | 8510 | 8520 | 8500 | 584 |
| 359 | 20230727 | 130100 | 4572542470 | 8530 | 8520 | 8540 | 8520 | 511 |
| 360 | 20230727 | 130000 | 4568182480 | 8530 | 8500 | 8530 | 8490 | 468 |
| 361 | 20230727 | 125900 | 4564196500 | 8510 | 8530 | 8530 | 8500 | 763 |
| 362 | 20230727 | 125800 | 4557699550 | 8510 | 8500 | 8530 | 8500 | 618 |
| 363 | 20230727 | 125700 | 4552435770 | 8500 | 8520 | 8540 | 8500 | 1244 |
| 364 | 20230727 | 125600 | 4541839380 | 8540 | 8510 | 8540 | 8500 | 1737 |
| 365 | 20230727 | 125500 | 4527025350 | 8500 | 8530 | 8530 | 8500 | 733 |
| 366 | 20230727 | 125400 | 4520780600 | 8520 | 8500 | 8520 | 8500 | 219 |
| 367 | 20230727 | 125300 | 4518915680 | 8510 | 8510 | 8520 | 8500 | 564 |
| 368 | 20230727 | 125200 | 4514113870 | 8510 | 8500 | 8530 | 8500 | 680 |
| 369 | 20230727 | 125100 | 4508321080 | 8500 | 8500 | 8520 | 8500 | 435 |
| 370 | 20230727 | 125000 | 4504617260 | 8500 | 8490 | 8510 | 8490 | 410 |
| 371 | 20230727 | 124900 | 4501129140 | 8500 | 8510 | 8510 | 8490 | 901 |
| 372 | 20230727 | 124800 | 4493473030 | 8510 | 8510 | 8510 | 8500 | 595 |
| 373 | 20230727 | 124700 | 4488409920 | 8510 | 8480 | 8510 | 8480 | 3358 |
| 374 | 20230727 | 124600 | 4459895790 | 8480 | 8480 | 8480 | 8470 | 1435 |
| 375 | 20230727 | 124500 | 4447727080 | 8490 | 8500 | 8500 | 8480 | 718 |
| 376 | 20230727 | 124400 | 4441627970 | 8500 | 8490 | 8500 | 8470 | 679 |
| 377 | 20230727 | 124300 | 4435862830 | 8480 | 8480 | 8500 | 8480 | 877 |
| 378 | 20230727 | 124200 | 4428418910 | 8500 | 8500 | 8500 | 8490 | 469 |
| 379 | 20230727 | 124100 | 4424433070 | 8490 | 8490 | 8500 | 8480 | 913 |
| 380 | 20230727 | 124000 | 4416681840 | 8500 | 8490 | 8500 | 8480 | 749 |
| 381 | 20230727 | 123900 | 4410319240 | 8490 | 8500 | 8510 | 8490 | 907 |
| 382 | 20230727 | 123800 | 4402607960 | 8510 | 8500 | 8510 | 8500 | 621 |
| 383 | 20230727 | 123700 | 4397325740 | 8490 | 8490 | 8490 | 8490 | 424 |
| 384 | 20230727 | 123600 | 4393725980 | 8490 | 8510 | 8530 | 8490 | 2367 |
| 385 | 20230727 | 123500 | 4373589410 | 8510 | 8510 | 8510 | 8500 | 201 |
| 386 | 20230727 | 123400 | 4371878930 | 8510 | 8510 | 8510 | 8510 | 404 |
| 387 | 20230727 | 123300 | 4368440890 | 8510 | 8490 | 8510 | 8490 | 1576 |
| 388 | 20230727 | 123200 | 4355041960 | 8480 | 8500 | 8500 | 8480 | 548 |
| 389 | 20230727 | 123100 | 4350384780 | 8500 | 8500 | 8510 | 8500 | 602 |
| 390 | 20230727 | 123000 | 4345263580 | 8500 | 8500 | 8500 | 8470 | 2549 |
| 391 | 20230727 | 122900 | 4323644430 | 8500 | 8470 | 8500 | 8470 | 1003 |
| 392 | 20230727 | 122800 | 4315131320 | 8470 | 8480 | 8490 | 8470 | 682 |
| 393 | 20230727 | 122700 | 4309349980 | 8480 | 8470 | 8480 | 8450 | 1369 |
| 394 | 20230727 | 122600 | 4297762400 | 8450 | 8470 | 8470 | 8450 | 463 |
| 395 | 20230727 | 122500 | 4293842730 | 8450 | 8460 | 8470 | 8450 | 407 |
| 396 | 20230727 | 122400 | 4290398660 | 8440 | 8440 | 8460 | 8430 | 852 |
| 397 | 20230727 | 122300 | 4283205090 | 8440 | 8460 | 8460 | 8440 | 574 |
| 398 | 20230727 | 122200 | 4278355190 | 8460 | 8450 | 8480 | 8450 | 797 |
| 399 | 20230727 | 122100 | 4271608840 | 8450 | 8430 | 8450 | 8430 | 804 |
| 400 | 20230727 | 122000 | 4264823790 | 8430 | 8430 | 8450 | 8430 | 1739 |
| 401 | 20230727 | 121900 | 4250144620 | 8440 | 8450 | 8470 | 8440 | 1729 |
| 402 | 20230727 | 121800 | 4235532950 | 8460 | 8480 | 8480 | 8450 | 731 |
| 403 | 20230727 | 121700 | 4229347780 | 8480 | 8500 | 8500 | 8470 | 1046 |
| 404 | 20230727 | 121600 | 4220465320 | 8500 | 8480 | 8500 | 8480 | 566 |
| 405 | 20230727 | 121500 | 4215660100 | 8490 | 8480 | 8490 | 8480 | 955 |
| 406 | 20230727 | 121400 | 4207557310 | 8480 | 8510 | 8520 | 8480 | 2764 |
| 407 | 20230727 | 121300 | 4184057300 | 8500 | 8500 | 8520 | 8500 | 2809 |
| 408 | 20230727 | 121200 | 4160174060 | 8500 | 8510 | 8530 | 8500 | 580 |
| 409 | 20230727 | 121100 | 4155232310 | 8510 | 8530 | 8530 | 8510 | 1833 |
| 410 | 20230727 | 121000 | 4139605620 | 8530 | 8530 | 8530 | 8520 | 725 |
| 411 | 20230727 | 120900 | 4133422620 | 8540 | 8540 | 8550 | 8530 | 2169 |
| 412 | 20230727 | 120800 | 4114905000 | 8540 | 8540 | 8550 | 8520 | 3162 |
| 413 | 20230727 | 120700 | 4087928580 | 8540 | 8530 | 8540 | 8520 | 1779 |
| 414 | 20230727 | 120600 | 4072751650 | 8530 | 8550 | 8550 | 8520 | 1021 |
| 415 | 20230727 | 120500 | 4064037300 | 8540 | 8540 | 8550 | 8530 | 720 |
| 416 | 20230727 | 120400 | 4057886440 | 8540 | 8540 | 8540 | 8540 | 484 |
| 417 | 20230727 | 120300 | 4053753080 | 8530 | 8540 | 8550 | 8530 | 364 |
| 418 | 20230727 | 120200 | 4050642050 | 8540 | 8530 | 8540 | 8520 | 1130 |
| 419 | 20230727 | 120100 | 4041003020 | 8530 | 8520 | 8530 | 8520 | 442 |
| 420 | 20230727 | 120000 | 4037233950 | 8520 | 8540 | 8540 | 8520 | 524 |
| 421 | 20230727 | 115900 | 4032760440 | 8540 | 8510 | 8540 | 8510 | 777 |
| 422 | 20230727 | 115800 | 4026136900 | 8510 | 8540 | 8540 | 8510 | 1176 |
| 423 | 20230727 | 115700 | 4016102310 | 8550 | 8550 | 8550 | 8540 | 741 |
| 424 | 20230727 | 115600 | 4009769200 | 8550 | 8550 | 8550 | 8540 | 2412 |
| 425 | 20230727 | 115500 | 3989161950 | 8540 | 8550 | 8580 | 8540 | 1441 |
| 426 | 20230727 | 115400 | 3976840680 | 8580 | 8520 | 8580 | 8520 | 4552 |
| 427 | 20230727 | 115300 | 3937995700 | 8520 | 8540 | 8550 | 8520 | 2143 |
| 428 | 20230727 | 115200 | 3919712080 | 8520 | 8550 | 8550 | 8520 | 910 |
| 429 | 20230727 | 115100 | 3911949780 | 8570 | 8510 | 8570 | 8510 | 413 |
| 430 | 20230727 | 115000 | 3908416880 | 8560 | 8530 | 8560 | 8520 | 581 |
| 431 | 20230727 | 114900 | 3903455660 | 8550 | 8520 | 8550 | 8510 | 1012 |
| 432 | 20230727 | 114800 | 3894829410 | 8520 | 8520 | 8540 | 8510 | 832 |
| 433 | 20230727 | 114700 | 3887733550 | 8520 | 8490 | 8520 | 8480 | 6457 |
| 434 | 20230727 | 114600 | 3832850440 | 8460 | 8460 | 8470 | 8450 | 1194 |
| 435 | 20230727 | 114500 | 3822745330 | 8470 | 8470 | 8470 | 8470 | 323 |
| 436 | 20230727 | 114400 | 3820009520 | 8460 | 8460 | 8460 | 8450 | 826 |
| 437 | 20230727 | 114300 | 3813026020 | 8460 | 8460 | 8460 | 8450 | 747 |
| 438 | 20230727 | 114200 | 3806707670 | 8470 | 8490 | 8490 | 8470 | 356 |
| 439 | 20230727 | 114100 | 3803685890 | 8460 | 8470 | 8480 | 8460 | 1168 |
| 440 | 20230727 | 114000 | 3793793830 | 8480 | 8470 | 8480 | 8450 | 559 |
| 441 | 20230727 | 113900 | 3789060220 | 8480 | 8460 | 8490 | 8450 | 1232 |
| 442 | 20230727 | 113800 | 3778625600 | 8460 | 8490 | 8490 | 8460 | 5978 |
| 443 | 20230727 | 113700 | 3728016460 | 8490 | 8490 | 8490 | 8480 | 341 |
| 444 | 20230727 | 113600 | 3725122620 | 8490 | 8490 | 8490 | 8470 | 681 |
| 445 | 20230727 | 113500 | 3719341920 | 8490 | 8490 | 8490 | 8480 | 585 |
| 446 | 20230727 | 113400 | 3714375300 | 8490 | 8470 | 8490 | 8470 | 516 |
| 447 | 20230727 | 113300 | 3709998310 | 8470 | 8480 | 8490 | 8470 | 1212 |
| 448 | 20230727 | 113200 | 3699722780 | 8480 | 8470 | 8480 | 8470 | 67 |
| 449 | 20230727 | 113100 | 3699154650 | 8480 | 8490 | 8500 | 8480 | 2064 |
| 450 | 20230727 | 113000 | 3681628960 | 8490 | 8490 | 8500 | 8490 | 1268 |
| 451 | 20230727 | 112900 | 3670860300 | 8490 | 8520 | 8520 | 8490 | 570 |
| 452 | 20230727 | 112800 | 3666010160 | 8500 | 8500 | 8550 | 8500 | 1596 |
| 453 | 20230727 | 112700 | 3652433860 | 8500 | 8520 | 8520 | 8500 | 1434 |
| 454 | 20230727 | 112600 | 3640238900 | 8520 | 8550 | 8550 | 8520 | 930 |
| 455 | 20230727 | 112500 | 3632302510 | 8540 | 8550 | 8550 | 8520 | 2602 |
| 456 | 20230727 | 112400 | 3610091200 | 8540 | 8510 | 8540 | 8510 | 2164 |
| 457 | 20230727 | 112300 | 3591638420 | 8510 | 8520 | 8520 | 8510 | 776 |
| 458 | 20230727 | 112200 | 3585029720 | 8530 | 8500 | 8530 | 8500 | 843 |
| 459 | 20230727 | 112100 | 3577848140 | 8500 | 8490 | 8530 | 8480 | 2622 |
| 460 | 20230727 | 112000 | 3555597050 | 8500 | 8500 | 8530 | 8500 | 720 |
| 461 | 20230727 | 111900 | 3549466880 | 8510 | 8500 | 8530 | 8500 | 1757 |
| 462 | 20230727 | 111800 | 3534516510 | 8500 | 8500 | 8500 | 8480 | 2058 |
| 463 | 20230727 | 111700 | 3517033930 | 8500 | 8490 | 8570 | 8470 | 9905 |
| 464 | 20230727 | 111600 | 3432790320 | 8490 | 8480 | 8490 | 8470 | 1639 |
| 465 | 20230727 | 111500 | 3418884880 | 8480 | 8500 | 8510 | 8480 | 2637 |
| 466 | 20230727 | 111400 | 3396475960 | 8500 | 8540 | 8540 | 8500 | 1612 |
| 467 | 20230727 | 111300 | 3382759800 | 8500 | 8540 | 8550 | 8500 | 1342 |
| 468 | 20230727 | 111200 | 3371314920 | 8540 | 8570 | 8580 | 8540 | 1581 |
| 469 | 20230727 | 111100 | 3357793110 | 8580 | 8560 | 8590 | 8560 | 2543 |
| 470 | 20230727 | 111000 | 3335978070 | 8560 | 8550 | 8580 | 8550 | 5695 |
| 471 | 20230727 | 110900 | 3287260020 | 8550 | 8590 | 8590 | 8550 | 3691 |
| 472 | 20230727 | 110800 | 3255685720 | 8580 | 8560 | 8580 | 8550 | 1607 |
| 473 | 20230727 | 110700 | 3241911910 | 8570 | 8560 | 8570 | 8550 | 928 |
| 474 | 20230727 | 110600 | 3233967600 | 8550 | 8560 | 8580 | 8550 | 2199 |
| 475 | 20230727 | 110500 | 3215159440 | 8590 | 8580 | 8590 | 8560 | 3126 |
| 476 | 20230727 | 110400 | 3188344080 | 8590 | 8580 | 8610 | 8560 | 2784 |
| 477 | 20230727 | 110300 | 3164476240 | 8580 | 8540 | 8580 | 8540 | 1424 |
| 478 | 20230727 | 110200 | 3152296410 | 8540 | 8610 | 8610 | 8540 | 2605 |
| 479 | 20230727 | 110100 | 3129954220 | 8610 | 8610 | 8610 | 8610 | 411 |
| 480 | 20230727 | 110000 | 3126415510 | 8590 | 8600 | 8610 | 8590 | 1859 |
| 481 | 20230727 | 105900 | 3110433270 | 8600 | 8670 | 8670 | 8600 | 3115 |
| 482 | 20230727 | 105800 | 3083543000 | 8680 | 8640 | 8700 | 8600 | 16863 |
| 483 | 20230727 | 105700 | 2937220760 | 8650 | 8630 | 8650 | 8600 | 5144 |
| 484 | 20230727 | 105600 | 2892887590 | 8630 | 8570 | 8630 | 8560 | 4271 |
| 485 | 20230727 | 105500 | 2856198600 | 8580 | 8500 | 8690 | 8500 | 40803 |
| 486 | 20230727 | 105400 | 2506317940 | 8500 | 8490 | 8500 | 8470 | 1472 |
| 487 | 20230727 | 105300 | 2493819370 | 8490 | 8490 | 8490 | 8490 | 760 |
| 488 | 20230727 | 105200 | 2487366970 | 8490 | 8490 | 8510 | 8480 | 1493 |
| 489 | 20230727 | 105100 | 2474690530 | 8490 | 8510 | 8510 | 8490 | 3470 |
| 490 | 20230727 | 105000 | 2445183060 | 8510 | 8450 | 8510 | 8450 | 12423 |
| 491 | 20230727 | 104900 | 2339667370 | 8480 | 8460 | 8480 | 8440 | 3448 |
| 492 | 20230727 | 104800 | 2310499300 | 8440 | 8430 | 8450 | 8430 | 1564 |
| 493 | 20230727 | 104700 | 2297300220 | 8440 | 8390 | 8440 | 8390 | 1655 |
| 494 | 20230727 | 104600 | 2283358010 | 8390 | 8400 | 8410 | 8380 | 1749 |
| 495 | 20230727 | 104500 | 2268666340 | 8380 | 8390 | 8400 | 8380 | 834 |
| 496 | 20230727 | 104400 | 2261664490 | 8380 | 8390 | 8390 | 8360 | 1177 |
| 497 | 20230727 | 104300 | 2251812550 | 8390 | 8430 | 8450 | 8390 | 2027 |
| 498 | 20230727 | 104200 | 2234738370 | 8420 | 8430 | 8430 | 8410 | 1120 |
| 499 | 20230727 | 104100 | 2225314790 | 8420 | 8460 | 8470 | 8420 | 2129 |
| 500 | 20230727 | 104000 | 2207377060 | 8470 | 8450 | 8490 | 8440 | 11549 |
| 501 | 20230727 | 103900 | 2109597380 | 8450 | 8400 | 8450 | 8390 | 13031 |
| 502 | 20230727 | 103800 | 1999706920 | 8400 | 8350 | 8400 | 8350 | 3366 |
| 503 | 20230727 | 103700 | 1971524630 | 8350 | 8340 | 8380 | 8340 | 1703 |
| 504 | 20230727 | 103600 | 1957277370 | 8370 | 8340 | 8380 | 8340 | 5719 |
| 505 | 20230727 | 103500 | 1909438790 | 8330 | 8320 | 8330 | 8310 | 1232 |
| 506 | 20230727 | 103400 | 1899186850 | 8320 | 8310 | 8320 | 8310 | 628 |
| 507 | 20230727 | 103300 | 1893968150 | 8310 | 8290 | 8330 | 8290 | 1713 |
| 508 | 20230727 | 103200 | 1879741610 | 8290 | 8300 | 8320 | 8290 | 1417 |
| 509 | 20230727 | 103100 | 1867967810 | 8290 | 8290 | 8300 | 8290 | 3661 |
| 510 | 20230727 | 103000 | 1837613120 | 8300 | 8280 | 8300 | 8280 | 937 |
| 511 | 20230727 | 102900 | 1829844220 | 8270 | 8270 | 8280 | 8260 | 171 |
| 512 | 20230727 | 102800 | 1828429320 | 8260 | 8260 | 8260 | 8250 | 2332 |
| 513 | 20230727 | 102700 | 1809174110 | 8270 | 8270 | 8280 | 8270 | 1443 |
| 514 | 20230727 | 102600 | 1797239550 | 8270 | 8280 | 8280 | 8270 | 203 |
| 515 | 20230727 | 102500 | 1795559730 | 8270 | 8280 | 8280 | 8270 | 482 |
| 516 | 20230727 | 102400 | 1791570040 | 8270 | 8310 | 8310 | 8270 | 2831 |
| 517 | 20230727 | 102300 | 1768089550 | 8320 | 8330 | 8340 | 8320 | 733 |
| 518 | 20230727 | 102200 | 1761988240 | 8330 | 8300 | 8330 | 8300 | 3828 |
| 519 | 20230727 | 102100 | 1730185290 | 8290 | 8280 | 8290 | 8280 | 649 |
| 520 | 20230727 | 102000 | 1724808220 | 8280 | 8280 | 8280 | 8270 | 136 |
| 521 | 20230727 | 101900 | 1723682430 | 8280 | 8280 | 8280 | 8270 | 811 |
| 522 | 20230727 | 101800 | 1716967380 | 8280 | 8290 | 8290 | 8280 | 510 |
| 523 | 20230727 | 101700 | 1712742390 | 8290 | 8300 | 8300 | 8290 | 1250 |
| 524 | 20230727 | 101600 | 1702367430 | 8290 | 8290 | 8290 | 8280 | 521 |
| 525 | 20230727 | 101500 | 1698049570 | 8290 | 8290 | 8290 | 8290 | 528 |
| 526 | 20230727 | 101400 | 1693672450 | 8290 | 8300 | 8310 | 8290 | 1253 |
| 527 | 20230727 | 101300 | 1683268080 | 8290 | 8290 | 8290 | 8280 | 275 |
| 528 | 20230727 | 101200 | 1680988350 | 8270 | 8250 | 8280 | 8240 | 2989 |
| 529 | 20230727 | 101100 | 1656323390 | 8250 | 8260 | 8260 | 8250 | 1475 |
| 530 | 20230727 | 101000 | 1644142890 | 8260 | 8260 | 8260 | 8250 | 1003 |
| 531 | 20230727 | 100900 | 1635858140 | 8260 | 8290 | 8290 | 8260 | 3391 |
| 532 | 20230727 | 100800 | 1607794150 | 8290 | 8280 | 8290 | 8280 | 514 |
| 533 | 20230727 | 100700 | 1603534190 | 8270 | 8270 | 8280 | 8270 | 188 |
| 534 | 20230727 | 100600 | 1601979330 | 8270 | 8270 | 8270 | 8270 | 195 |
| 535 | 20230727 | 100500 | 1600366680 | 8270 | 8290 | 8300 | 8270 | 1962 |
| 536 | 20230727 | 100400 | 1584123520 | 8300 | 8280 | 8300 | 8280 | 1275 |
| 537 | 20230727 | 100300 | 1573543770 | 8280 | 8290 | 8290 | 8280 | 350 |
| 538 | 20230727 | 100200 | 1570645440 | 8280 | 8290 | 8290 | 8270 | 1758 |
| 539 | 20230727 | 100100 | 1556090890 | 8280 | 8300 | 8300 | 8280 | 2672 |
| 540 | 20230727 | 100000 | 1533925310 | 8300 | 8300 | 8300 | 8280 | 1447 |
| 541 | 20230727 | 095900 | 1521924860 | 8290 | 8280 | 8290 | 8280 | 717 |
| 542 | 20230727 | 095800 | 1515985860 | 8280 | 8270 | 8280 | 8270 | 328 |
| 543 | 20230727 | 095700 | 1513270230 | 8260 | 8270 | 8270 | 8260 | 407 |
| 544 | 20230727 | 095600 | 1509904520 | 8270 | 8260 | 8270 | 8260 | 721 |
| 545 | 20230727 | 095500 | 1503947810 | 8260 | 8260 | 8260 | 8250 | 4265 |
| 546 | 20230727 | 095400 | 1468718940 | 8260 | 8280 | 8300 | 8260 | 980 |
| 547 | 20230727 | 095300 | 1460606220 | 8280 | 8280 | 8300 | 8260 | 6324 |
| 548 | 20230727 | 095200 | 1408244480 | 8300 | 8270 | 8300 | 8260 | 3230 |
| 549 | 20230727 | 095100 | 1381476830 | 8280 | 8260 | 8280 | 8260 | 23 |
| 550 | 20230727 | 095000 | 1381286790 | 8260 | 8290 | 8290 | 8260 | 4426 |
| 551 | 20230727 | 094900 | 1344665520 | 8290 | 8280 | 8310 | 8280 | 2626 |
| 552 | 20230727 | 094800 | 1322872560 | 8280 | 8320 | 8320 | 8280 | 4237 |
| 553 | 20230727 | 094700 | 1287686900 | 8320 | 8320 | 8320 | 8310 | 2622 |
| 554 | 20230727 | 094600 | 1265872530 | 8300 | 8340 | 8340 | 8300 | 1744 |
| 555 | 20230727 | 094500 | 1251366220 | 8340 | 8350 | 8370 | 8340 | 204 |
| 556 | 20230727 | 094400 | 1249662770 | 8310 | 8330 | 8340 | 8310 | 3074 |
| 557 | 20230727 | 094300 | 1224066480 | 8350 | 8330 | 8360 | 8330 | 761 |
| 558 | 20230727 | 094200 | 1217723940 | 8300 | 8310 | 8310 | 8300 | 1267 |
| 559 | 20230727 | 094100 | 1207202040 | 8300 | 8300 | 8310 | 8300 | 4280 |
| 560 | 20230727 | 094000 | 1171660920 | 8300 | 8330 | 8330 | 8290 | 2320 |
| 561 | 20230727 | 093900 | 1152405670 | 8330 | 8350 | 8350 | 8330 | 1026 |
| 562 | 20230727 | 093800 | 1143845720 | 8350 | 8390 | 8390 | 8350 | 5579 |
| 563 | 20230727 | 093700 | 1097238670 | 8390 | 8390 | 8390 | 8380 | 2244 |
| 564 | 20230727 | 093600 | 1078413290 | 8410 | 8400 | 8410 | 8390 | 461 |
| 565 | 20230727 | 093500 | 1074543870 | 8410 | 8400 | 8410 | 8400 | 1964 |
| 566 | 20230727 | 093400 | 1058034930 | 8400 | 8390 | 8400 | 8390 | 430 |
| 567 | 20230727 | 093300 | 1054427220 | 8390 | 8360 | 8390 | 8350 | 4210 |
| 568 | 20230727 | 093200 | 1019244480 | 8350 | 8340 | 8360 | 8340 | 2012 |
| 569 | 20230727 | 093100 | 1002443170 | 8330 | 8290 | 8330 | 8290 | 7356 |
| 570 | 20230727 | 093000 | 941339530 | 8300 | 8350 | 8350 | 8300 | 7895 |
| 571 | 20230727 | 092900 | 875709750 | 8350 | 8360 | 8360 | 8340 | 2082 |
| 572 | 20230727 | 092800 | 858341320 | 8350 | 8360 | 8380 | 8350 | 3067 |
| 573 | 20230727 | 092700 | 832707790 | 8360 | 8370 | 8370 | 8350 | 2096 |
| 574 | 20230727 | 092600 | 815187680 | 8360 | 8400 | 8400 | 8350 | 3661 |
| 575 | 20230727 | 092500 | 784521600 | 8380 | 8350 | 8390 | 8340 | 4763 |
| 576 | 20230727 | 092400 | 744680990 | 8360 | 8330 | 8360 | 8320 | 5121 |
| 577 | 20230727 | 092300 | 701918330 | 8320 | 8300 | 8320 | 8300 | 2432 |
| 578 | 20230727 | 092200 | 681726740 | 8300 | 8260 | 8300 | 8260 | 2745 |
| 579 | 20230727 | 092100 | 658997840 | 8260 | 8260 | 8270 | 8250 | 5580 |
| 580 | 20230727 | 092000 | 612923000 | 8270 | 8230 | 8300 | 8230 | 6374 |
| 581 | 20230727 | 091900 | 560202450 | 8230 | 8220 | 8240 | 8220 | 968 |
| 582 | 20230727 | 091800 | 552234850 | 8210 | 8220 | 8220 | 8200 | 838 |
| 583 | 20230727 | 091700 | 545354980 | 8210 | 8230 | 8240 | 8200 | 2797 |
| 584 | 20230727 | 091600 | 522361720 | 8230 | 8270 | 8270 | 8230 | 1999 |
| 585 | 20230727 | 091500 | 505895770 | 8260 | 8200 | 8260 | 8200 | 3810 |
| 586 | 20230727 | 091400 | 474568330 | 8170 | 8200 | 8200 | 8170 | 653 |
| 587 | 20230727 | 091300 | 469232960 | 8210 | 8220 | 8240 | 8170 | 11205 |
| 588 | 20230727 | 091200 | 377469860 | 8250 | 8240 | 8250 | 8230 | 525 |
| 589 | 20230727 | 091100 | 373139560 | 8220 | 8200 | 8220 | 8200 | 888 |
| 590 | 20230727 | 091000 | 365856200 | 8220 | 8200 | 8240 | 8190 | 1705 |
| 591 | 20230727 | 090900 | 351852070 | 8220 | 8200 | 8220 | 8000 | 10669 |
| 592 | 20230727 | 090800 | 264606440 | 8210 | 8260 | 8260 | 8210 | 7548 |
| 593 | 20230727 | 090700 | 202386850 | 8260 | 8290 | 8290 | 8250 | 4003 |
| 594 | 20230727 | 090600 | 169294110 | 8300 | 8260 | 8310 | 8260 | 2753 |
| 595 | 20230727 | 090500 | 146436660 | 8260 | 8280 | 8280 | 8260 | 700 |
| 596 | 20230727 | 090400 | 140650420 | 8260 | 8340 | 8350 | 8260 | 3362 |
| 597 | 20230727 | 090300 | 112707750 | 8350 | 8290 | 8360 | 8270 | 4356 |
| 598 | 20230727 | 090200 | 76587260 | 8250 | 8310 | 8340 | 8250 | 4527 |
| 599 | 20230727 | 090100 | 39173860 | 8310 | 8250 | 8310 | 8250 | 713 |
| 600 | 20230727 | 090000 | 33258570 | 8200 | 8200 | 8200 | 8190 | 4056 |