31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 155865 |
| 3 | 20230728 | 185600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20230728 | 185500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20230728 | 185400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20230728 | 185300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20230728 | 185200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20230728 | 185100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20230728 | 185000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20230728 | 184900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20230728 | 184800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20230728 | 184700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20230728 | 184600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20230728 | 184500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20230728 | 184400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20230728 | 184300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20230728 | 184200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20230728 | 184100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20230728 | 184000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20230728 | 183900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20230728 | 183800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20230728 | 183700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20230728 | 183600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20230728 | 183500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20230728 | 183400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20230728 | 183300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20230728 | 183200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20230728 | 183100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20230728 | 183000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20230728 | 182900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20230728 | 182800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20230728 | 182700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 155865 |
| 33 | 20230728 | 182600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20230728 | 182500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20230728 | 182400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20230728 | 182300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20230728 | 182200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20230728 | 182100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20230728 | 182000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20230728 | 181900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20230728 | 181800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20230728 | 181700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20230728 | 181600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20230728 | 181500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20230728 | 181400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20230728 | 181300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20230728 | 181200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20230728 | 181100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20230728 | 181000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20230728 | 180900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20230728 | 180800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20230728 | 180700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20230728 | 180600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20230728 | 180500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20230728 | 180400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20230728 | 180300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20230728 | 180200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20230728 | 180100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20230728 | 180000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20230728 | 175900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20230728 | 175800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20230728 | 175700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 155865 |
| 63 | 20230728 | 175600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20230728 | 175500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20230728 | 175400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20230728 | 175300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20230728 | 175200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20230728 | 175100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20230728 | 175000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20230728 | 174900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20230728 | 174800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20230728 | 174700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20230728 | 174600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20230728 | 174500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20230728 | 174400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20230728 | 174300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20230728 | 174200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20230728 | 174100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20230728 | 174000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20230728 | 173900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20230728 | 173800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20230728 | 173700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20230728 | 173600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20230728 | 173500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20230728 | 173400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20230728 | 173300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20230728 | 173200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20230728 | 173100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20230728 | 173000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20230728 | 172900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20230728 | 172800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20230728 | 172700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 155865 |
| 93 | 20230728 | 172600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20230728 | 172500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20230728 | 172400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20230728 | 172300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20230728 | 172200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20230728 | 172100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20230728 | 172000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20230728 | 171900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20230728 | 171800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20230728 | 171700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20230728 | 171600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20230728 | 171500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20230728 | 171400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20230728 | 171300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20230728 | 171200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20230728 | 171100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20230728 | 171000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20230728 | 170900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20230728 | 170800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20230728 | 170700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20230728 | 170600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20230728 | 170500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20230728 | 170400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20230728 | 170300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20230728 | 170200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20230728 | 170100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20230728 | 170000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20230728 | 165900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20230728 | 165800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20230728 | 165700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 155865 |
| 123 | 20230728 | 165600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20230728 | 165500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20230728 | 165400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20230728 | 165300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20230728 | 165200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20230728 | 165100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20230728 | 165000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20230728 | 164900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20230728 | 164800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20230728 | 164700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20230728 | 164600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20230728 | 164500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20230728 | 164400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20230728 | 164300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20230728 | 164200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20230728 | 164100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20230728 | 164000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20230728 | 163900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20230728 | 163800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20230728 | 163700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20230728 | 163600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20230728 | 163500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20230728 | 163400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20230728 | 163300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20230728 | 163200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20230728 | 163100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20230728 | 163000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20230728 | 162900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20230728 | 162800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20230728 | 162700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 155865 |
| 153 | 20230728 | 162600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20230728 | 162500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20230728 | 162400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20230728 | 162300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20230728 | 162200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20230728 | 162100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20230728 | 162000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20230728 | 161900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20230728 | 161800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20230728 | 161700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20230728 | 161600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20230728 | 161500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20230728 | 161400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20230728 | 161300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20230728 | 161200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20230728 | 161100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20230728 | 161000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20230728 | 160900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20230728 | 160800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20230728 | 160700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20230728 | 160600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20230728 | 160500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20230728 | 160400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20230728 | 160300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20230728 | 160200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20230728 | 160100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20230728 | 160000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20230728 | 155900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20230728 | 155800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20230728 | 155700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 155865 |
| 183 | 20230728 | 155600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20230728 | 155500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20230728 | 155400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20230728 | 155300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20230728 | 155200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20230728 | 155100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20230728 | 155000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20230728 | 154900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20230728 | 154800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20230728 | 154700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20230728 | 154600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20230728 | 154500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20230728 | 154400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20230728 | 154300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20230728 | 154200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20230728 | 154100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20230728 | 154000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20230728 | 153900 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20230728 | 153800 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20230728 | 153700 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20230728 | 153600 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20230728 | 153500 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20230728 | 153400 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20230728 | 153300 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20230728 | 153200 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20230728 | 153100 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20230728 | 153000 | 30709952745 | 3475 | 3475 | 3475 | 3475 | 155865 |
| 210 | 20230728 | 152900 | 30168321870 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20230728 | 152800 | 30168321870 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20230728 | 152700 | 30168321870 | 3475 | 3475 | 3475 | 3475 | 0 |
| 213 | 20230728 | 152600 | 30168321870 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20230728 | 152500 | 30168321870 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20230728 | 152400 | 30168321870 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20230728 | 152300 | 30168321870 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20230728 | 152200 | 30168321870 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20230728 | 152100 | 30168321870 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20230728 | 152000 | 30168321870 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20230728 | 151900 | 30168321870 | 3475 | 3465 | 3475 | 3460 | 48762 |
| 221 | 20230728 | 151800 | 29999210990 | 3460 | 3460 | 3465 | 3455 | 23297 |
| 222 | 20230728 | 151700 | 29918666125 | 3455 | 3460 | 3465 | 3455 | 24748 |
| 223 | 20230728 | 151600 | 29833016085 | 3465 | 3470 | 3470 | 3465 | 20963 |
| 224 | 20230728 | 151500 | 29760361270 | 3465 | 3470 | 3470 | 3465 | 28232 |
| 225 | 20230728 | 151400 | 29662517855 | 3470 | 3470 | 3470 | 3465 | 11586 |
| 226 | 20230728 | 151300 | 29622354045 | 3465 | 3470 | 3470 | 3465 | 3587 |
| 227 | 20230728 | 151200 | 29609923575 | 3465 | 3465 | 3470 | 3465 | 10493 |
| 228 | 20230728 | 151100 | 29573526445 | 3470 | 3470 | 3470 | 3465 | 15375 |
| 229 | 20230728 | 151000 | 29520213545 | 3470 | 3470 | 3470 | 3465 | 6139 |
| 230 | 20230728 | 150900 | 29498934340 | 3465 | 3470 | 3475 | 3465 | 14032 |
| 231 | 20230728 | 150800 | 29450237395 | 3475 | 3475 | 3475 | 3465 | 10754 |
| 232 | 20230728 | 150700 | 29412924500 | 3470 | 3480 | 3480 | 3470 | 42574 |
| 233 | 20230728 | 150600 | 29264998350 | 3480 | 3470 | 3480 | 3470 | 24648 |
| 234 | 20230728 | 150500 | 29179350425 | 3470 | 3475 | 3475 | 3470 | 7102 |
| 235 | 20230728 | 150400 | 29154702835 | 3475 | 3475 | 3480 | 3470 | 24605 |
| 236 | 20230728 | 150300 | 29069221945 | 3480 | 3470 | 3480 | 3470 | 30301 |
| 237 | 20230728 | 150200 | 28963910280 | 3475 | 3465 | 3475 | 3465 | 27575 |
| 238 | 20230728 | 150100 | 28868236655 | 3470 | 3455 | 3470 | 3455 | 59431 |
| 239 | 20230728 | 150000 | 28662498740 | 3455 | 3455 | 3460 | 3455 | 5323 |
| 240 | 20230728 | 145900 | 28644096025 | 3460 | 3455 | 3460 | 3455 | 2538 |
| 241 | 20230728 | 145800 | 28635324525 | 3460 | 3460 | 3465 | 3455 | 12245 |
| 242 | 20230728 | 145700 | 28592960425 | 3465 | 3465 | 3465 | 3460 | 3401 |
| 243 | 20230728 | 145600 | 28581179755 | 3465 | 3460 | 3465 | 3460 | 4192 |
| 244 | 20230728 | 145500 | 28566670195 | 3460 | 3465 | 3465 | 3460 | 15036 |
| 245 | 20230728 | 145400 | 28514617730 | 3465 | 3465 | 3470 | 3465 | 6288 |
| 246 | 20230728 | 145300 | 28492829325 | 3465 | 3465 | 3470 | 3460 | 11185 |
| 247 | 20230728 | 145200 | 28454073595 | 3465 | 3465 | 3470 | 3460 | 4824 |
| 248 | 20230728 | 145100 | 28437359485 | 3465 | 3460 | 3470 | 3460 | 20511 |
| 249 | 20230728 | 145000 | 28366278270 | 3460 | 3465 | 3465 | 3460 | 12407 |
| 250 | 20230728 | 144900 | 28323343980 | 3465 | 3460 | 3465 | 3450 | 19657 |
| 251 | 20230728 | 144800 | 28255412590 | 3455 | 3455 | 3460 | 3450 | 31647 |
| 252 | 20230728 | 144700 | 28146095540 | 3455 | 3450 | 3455 | 3440 | 27278 |
| 253 | 20230728 | 144600 | 28052034875 | 3445 | 3440 | 3445 | 3440 | 13085 |
| 254 | 20230728 | 144500 | 28006982190 | 3440 | 3445 | 3445 | 3440 | 10221 |
| 255 | 20230728 | 144400 | 27971811930 | 3445 | 3450 | 3450 | 3445 | 20284 |
| 256 | 20230728 | 144300 | 27901921540 | 3450 | 3455 | 3455 | 3445 | 16068 |
| 257 | 20230728 | 144200 | 27846481620 | 3450 | 3445 | 3450 | 3445 | 14404 |
| 258 | 20230728 | 144100 | 27796828610 | 3450 | 3455 | 3455 | 3445 | 6266 |
| 259 | 20230728 | 144000 | 27775221850 | 3450 | 3450 | 3455 | 3445 | 6874 |
| 260 | 20230728 | 143900 | 27751505485 | 3450 | 3455 | 3455 | 3450 | 14613 |
| 261 | 20230728 | 143800 | 27701089135 | 3450 | 3460 | 3460 | 3450 | 14629 |
| 262 | 20230728 | 143700 | 27650499430 | 3460 | 3460 | 3465 | 3460 | 6125 |
| 263 | 20230728 | 143600 | 27629289465 | 3465 | 3455 | 3465 | 3455 | 6471 |
| 264 | 20230728 | 143500 | 27606901735 | 3460 | 3455 | 3460 | 3450 | 5795 |
| 265 | 20230728 | 143400 | 27586876530 | 3450 | 3455 | 3460 | 3450 | 12991 |
| 266 | 20230728 | 143300 | 27541973390 | 3455 | 3460 | 3460 | 3455 | 15743 |
| 267 | 20230728 | 143200 | 27487539810 | 3455 | 3460 | 3460 | 3455 | 37796 |
| 268 | 20230728 | 143100 | 27356948075 | 3455 | 3450 | 3455 | 3445 | 13001 |
| 269 | 20230728 | 143000 | 27312061595 | 3445 | 3455 | 3455 | 3445 | 20188 |
| 270 | 20230728 | 142900 | 27242420375 | 3450 | 3455 | 3455 | 3450 | 23367 |
| 271 | 20230728 | 142800 | 27161707040 | 3460 | 3460 | 3465 | 3455 | 13100 |
| 272 | 20230728 | 142700 | 27116380745 | 3455 | 3460 | 3460 | 3455 | 18496 |
| 273 | 20230728 | 142600 | 27052415050 | 3460 | 3460 | 3465 | 3460 | 11095 |
| 274 | 20230728 | 142500 | 27014026340 | 3460 | 3465 | 3465 | 3460 | 5352 |
| 275 | 20230728 | 142400 | 26995507845 | 3465 | 3460 | 3465 | 3455 | 9286 |
| 276 | 20230728 | 142300 | 26963412760 | 3460 | 3455 | 3460 | 3455 | 4285 |
| 277 | 20230728 | 142200 | 26948589310 | 3455 | 3460 | 3465 | 3455 | 7365 |
| 278 | 20230728 | 142100 | 26923113685 | 3460 | 3470 | 3475 | 3460 | 15248 |
| 279 | 20230728 | 142000 | 26870263510 | 3475 | 3475 | 3475 | 3470 | 10815 |
| 280 | 20230728 | 141900 | 26832734405 | 3470 | 3470 | 3475 | 3460 | 49691 |
| 281 | 20230728 | 141800 | 26660281345 | 3465 | 3460 | 3470 | 3460 | 7777 |
| 282 | 20230728 | 141700 | 26633335460 | 3455 | 3455 | 3465 | 3450 | 8790 |
| 283 | 20230728 | 141600 | 26602970305 | 3465 | 3470 | 3470 | 3455 | 16294 |
| 284 | 20230728 | 141500 | 26546607925 | 3470 | 3470 | 3470 | 3455 | 10159 |
| 285 | 20230728 | 141400 | 26511442335 | 3465 | 3460 | 3470 | 3460 | 16604 |
| 286 | 20230728 | 141300 | 26453891475 | 3455 | 3460 | 3465 | 3455 | 7351 |
| 287 | 20230728 | 141200 | 26428465970 | 3460 | 3460 | 3465 | 3460 | 10662 |
| 288 | 20230728 | 141100 | 26391557290 | 3460 | 3465 | 3470 | 3460 | 16416 |
| 289 | 20230728 | 141000 | 26334691805 | 3460 | 3460 | 3465 | 3460 | 10228 |
| 290 | 20230728 | 140900 | 26299302185 | 3465 | 3465 | 3470 | 3465 | 2745 |
| 291 | 20230728 | 140800 | 26289790625 | 3470 | 3465 | 3470 | 3460 | 10406 |
| 292 | 20230728 | 140700 | 26253739365 | 3465 | 3470 | 3470 | 3465 | 515 |
| 293 | 20230728 | 140600 | 26251953320 | 3470 | 3465 | 3470 | 3460 | 4061 |
| 294 | 20230728 | 140500 | 26237874665 | 3470 | 3455 | 3470 | 3455 | 4274 |
| 295 | 20230728 | 140400 | 26223058120 | 3455 | 3460 | 3465 | 3455 | 21800 |
| 296 | 20230728 | 140300 | 26147694835 | 3470 | 3470 | 3475 | 3460 | 22760 |
| 297 | 20230728 | 140200 | 26068867335 | 3470 | 3470 | 3475 | 3470 | 5320 |
| 298 | 20230728 | 140100 | 26050406885 | 3470 | 3470 | 3475 | 3465 | 16266 |
| 299 | 20230728 | 140000 | 25993951030 | 3465 | 3455 | 3470 | 3450 | 17370 |
| 300 | 20230728 | 135900 | 25933803230 | 3450 | 3460 | 3460 | 3450 | 11107 |
| 301 | 20230728 | 135800 | 25895451390 | 3455 | 3455 | 3460 | 3455 | 3132 |
| 302 | 20230728 | 135700 | 25884618425 | 3460 | 3455 | 3460 | 3455 | 1798 |
| 303 | 20230728 | 135600 | 25878400175 | 3455 | 3465 | 3465 | 3455 | 3877 |
| 304 | 20230728 | 135500 | 25864982045 | 3465 | 3470 | 3475 | 3465 | 23182 |
| 305 | 20230728 | 135400 | 25784613865 | 3470 | 3450 | 3470 | 3445 | 15890 |
| 306 | 20230728 | 135300 | 25729595985 | 3455 | 3440 | 3455 | 3440 | 17385 |
| 307 | 20230728 | 135200 | 25669723170 | 3440 | 3440 | 3445 | 3440 | 11614 |
| 308 | 20230728 | 135100 | 25629754920 | 3445 | 3450 | 3450 | 3440 | 17803 |
| 309 | 20230728 | 135000 | 25568422195 | 3450 | 3445 | 3450 | 3445 | 3263 |
| 310 | 20230728 | 134900 | 25557168920 | 3445 | 3450 | 3450 | 3445 | 345 |
| 311 | 20230728 | 134800 | 25555978710 | 3440 | 3445 | 3450 | 3435 | 11182 |
| 312 | 20230728 | 134700 | 25517483520 | 3445 | 3440 | 3450 | 3435 | 13882 |
| 313 | 20230728 | 134600 | 25469744310 | 3440 | 3450 | 3455 | 3440 | 31736 |
| 314 | 20230728 | 134500 | 25360523950 | 3450 | 3445 | 3460 | 3445 | 8606 |
| 315 | 20230728 | 134400 | 25330845020 | 3440 | 3455 | 3455 | 3440 | 3967 |
| 316 | 20230728 | 134300 | 25317170730 | 3455 | 3445 | 3455 | 3430 | 55760 |
| 317 | 20230728 | 134200 | 25125403290 | 3450 | 3460 | 3460 | 3440 | 21366 |
| 318 | 20230728 | 134100 | 25051774575 | 3450 | 3445 | 3460 | 3440 | 37991 |
| 319 | 20230728 | 134000 | 24920799570 | 3450 | 3450 | 3450 | 3445 | 3983 |
| 320 | 20230728 | 133900 | 24907062165 | 3450 | 3450 | 3455 | 3450 | 5701 |
| 321 | 20230728 | 133800 | 24887393510 | 3450 | 3455 | 3455 | 3450 | 3843 |
| 322 | 20230728 | 133700 | 24874130840 | 3455 | 3460 | 3460 | 3445 | 15380 |
| 323 | 20230728 | 133600 | 24821087585 | 3460 | 3460 | 3465 | 3445 | 9869 |
| 324 | 20230728 | 133500 | 24787042995 | 3460 | 3465 | 3465 | 3460 | 3765 |
| 325 | 20230728 | 133400 | 24774006360 | 3465 | 3470 | 3470 | 3465 | 28168 |
| 326 | 20230728 | 133300 | 24676366165 | 3470 | 3465 | 3470 | 3455 | 10244 |
| 327 | 20230728 | 133200 | 24640871615 | 3460 | 3455 | 3460 | 3440 | 17035 |
| 328 | 20230728 | 133100 | 24582033720 | 3455 | 3455 | 3460 | 3440 | 28522 |
| 329 | 20230728 | 133000 | 24483642080 | 3460 | 3455 | 3460 | 3455 | 12496 |
| 330 | 20230728 | 132900 | 24440466535 | 3460 | 3460 | 3460 | 3455 | 3478 |
| 331 | 20230728 | 132800 | 24428442945 | 3455 | 3460 | 3460 | 3450 | 8668 |
| 332 | 20230728 | 132700 | 24398481835 | 3455 | 3460 | 3465 | 3455 | 18850 |
| 333 | 20230728 | 132600 | 24333267390 | 3455 | 3460 | 3465 | 3455 | 23509 |
| 334 | 20230728 | 132500 | 24252020505 | 3455 | 3460 | 3465 | 3440 | 10824 |
| 335 | 20230728 | 132400 | 24214683435 | 3465 | 3440 | 3470 | 3435 | 27999 |
| 336 | 20230728 | 132300 | 24118229195 | 3440 | 3450 | 3455 | 3440 | 19416 |
| 337 | 20230728 | 132200 | 24051331520 | 3450 | 3450 | 3455 | 3445 | 10279 |
| 338 | 20230728 | 132100 | 24015884055 | 3440 | 3445 | 3455 | 3435 | 8229 |
| 339 | 20230728 | 132000 | 23987525665 | 3445 | 3435 | 3445 | 3430 | 37971 |
| 340 | 20230728 | 131900 | 23857075160 | 3435 | 3450 | 3450 | 3435 | 37910 |
| 341 | 20230728 | 131800 | 23726633185 | 3450 | 3450 | 3455 | 3445 | 4253 |
| 342 | 20230728 | 131700 | 23711962735 | 3450 | 3455 | 3460 | 3445 | 38949 |
| 343 | 20230728 | 131600 | 23577532640 | 3455 | 3455 | 3460 | 3455 | 1962 |
| 344 | 20230728 | 131500 | 23570749925 | 3460 | 3460 | 3465 | 3460 | 10383 |
| 345 | 20230728 | 131400 | 23534823150 | 3460 | 3460 | 3465 | 3455 | 23804 |
| 346 | 20230728 | 131300 | 23452433425 | 3460 | 3465 | 3465 | 3460 | 18241 |
| 347 | 20230728 | 131200 | 23389255250 | 3465 | 3475 | 3475 | 3465 | 14668 |
| 348 | 20230728 | 131100 | 23338360390 | 3470 | 3475 | 3475 | 3470 | 8414 |
| 349 | 20230728 | 131000 | 23309159730 | 3475 | 3475 | 3475 | 3470 | 3286 |
| 350 | 20230728 | 130900 | 23297742185 | 3475 | 3475 | 3475 | 3470 | 7409 |
| 351 | 20230728 | 130800 | 23271995925 | 3475 | 3480 | 3480 | 3475 | 16573 |
| 352 | 20230728 | 130700 | 23214356030 | 3480 | 3485 | 3485 | 3480 | 1494 |
| 353 | 20230728 | 130600 | 23209155390 | 3485 | 3490 | 3490 | 3485 | 4972 |
| 354 | 20230728 | 130500 | 23191825925 | 3490 | 3490 | 3500 | 3490 | 12439 |
| 355 | 20230728 | 130400 | 23148371905 | 3495 | 3490 | 3500 | 3490 | 12824 |
| 356 | 20230728 | 130300 | 23103586070 | 3490 | 3495 | 3500 | 3480 | 12792 |
| 357 | 20230728 | 130200 | 23058977265 | 3500 | 3500 | 3505 | 3495 | 18170 |
| 358 | 20230728 | 130100 | 22995374975 | 3500 | 3485 | 3500 | 3485 | 18605 |
| 359 | 20230728 | 130000 | 22930386625 | 3485 | 3480 | 3490 | 3475 | 9132 |
| 360 | 20230728 | 125900 | 22898596010 | 3475 | 3485 | 3485 | 3475 | 17077 |
| 361 | 20230728 | 125800 | 22839200470 | 3480 | 3480 | 3485 | 3480 | 6691 |
| 362 | 20230728 | 125700 | 22815913790 | 3485 | 3485 | 3485 | 3475 | 24636 |
| 363 | 20230728 | 125600 | 22730166080 | 3490 | 3485 | 3495 | 3485 | 37051 |
| 364 | 20230728 | 125500 | 22600978145 | 3490 | 3490 | 3495 | 3485 | 8473 |
| 365 | 20230728 | 125400 | 22571420390 | 3485 | 3495 | 3495 | 3485 | 10497 |
| 366 | 20230728 | 125300 | 22534805015 | 3485 | 3495 | 3495 | 3485 | 16133 |
| 367 | 20230728 | 125200 | 22478480100 | 3490 | 3480 | 3495 | 3480 | 11106 |
| 368 | 20230728 | 125100 | 22439760355 | 3490 | 3485 | 3495 | 3475 | 23903 |
| 369 | 20230728 | 125000 | 22356514010 | 3495 | 3480 | 3495 | 3475 | 16198 |
| 370 | 20230728 | 124900 | 22300021585 | 3490 | 3500 | 3500 | 3475 | 39838 |
| 371 | 20230728 | 124800 | 22161129385 | 3500 | 3480 | 3500 | 3475 | 18036 |
| 372 | 20230728 | 124700 | 22098178110 | 3480 | 3485 | 3490 | 3475 | 8814 |
| 373 | 20230728 | 124600 | 22067500670 | 3485 | 3490 | 3490 | 3475 | 17774 |
| 374 | 20230728 | 124500 | 22005561855 | 3490 | 3490 | 3495 | 3485 | 11184 |
| 375 | 20230728 | 124400 | 21966536705 | 3490 | 3500 | 3500 | 3490 | 36761 |
| 376 | 20230728 | 124300 | 21838168020 | 3500 | 3510 | 3510 | 3495 | 9368 |
| 377 | 20230728 | 124200 | 21805364015 | 3505 | 3500 | 3510 | 3500 | 47830 |
| 378 | 20230728 | 124100 | 21637751700 | 3505 | 3490 | 3505 | 3490 | 26355 |
| 379 | 20230728 | 124000 | 21545574935 | 3490 | 3495 | 3500 | 3475 | 16808 |
| 380 | 20230728 | 123900 | 21486939425 | 3495 | 3500 | 3500 | 3490 | 26218 |
| 381 | 20230728 | 123800 | 21395250825 | 3500 | 3500 | 3505 | 3495 | 34616 |
| 382 | 20230728 | 123700 | 21274089525 | 3500 | 3490 | 3500 | 3485 | 16212 |
| 383 | 20230728 | 123600 | 21217455650 | 3490 | 3480 | 3490 | 3480 | 13261 |
| 384 | 20230728 | 123500 | 21171209385 | 3485 | 3490 | 3490 | 3480 | 12772 |
| 385 | 20230728 | 123400 | 21126708700 | 3490 | 3490 | 3490 | 3485 | 8313 |
| 386 | 20230728 | 123300 | 21097697630 | 3490 | 3495 | 3495 | 3480 | 13800 |
| 387 | 20230728 | 123200 | 21049544175 | 3495 | 3495 | 3495 | 3490 | 10714 |
| 388 | 20230728 | 123100 | 21012112280 | 3495 | 3500 | 3500 | 3490 | 19761 |
| 389 | 20230728 | 123000 | 20942976855 | 3500 | 3475 | 3500 | 3475 | 58921 |
| 390 | 20230728 | 122900 | 20737476475 | 3470 | 3460 | 3480 | 3460 | 12448 |
| 391 | 20230728 | 122800 | 20694286325 | 3480 | 3465 | 3480 | 3460 | 51338 |
| 392 | 20230728 | 122700 | 20516118635 | 3465 | 3470 | 3475 | 3460 | 8768 |
| 393 | 20230728 | 122600 | 20485741085 | 3475 | 3465 | 3475 | 3460 | 12172 |
| 394 | 20230728 | 122500 | 20443548515 | 3465 | 3460 | 3470 | 3460 | 1669 |
| 395 | 20230728 | 122400 | 20437765420 | 3460 | 3460 | 3470 | 3460 | 1126 |
| 396 | 20230728 | 122300 | 20433863375 | 3465 | 3465 | 3475 | 3455 | 14730 |
| 397 | 20230728 | 122200 | 20382876345 | 3475 | 3475 | 3480 | 3465 | 8335 |
| 398 | 20230728 | 122100 | 20353919830 | 3475 | 3480 | 3480 | 3475 | 1881 |
| 399 | 20230728 | 122000 | 20347376225 | 3480 | 3470 | 3480 | 3465 | 17048 |
| 400 | 20230728 | 121900 | 20288199625 | 3465 | 3470 | 3470 | 3465 | 15386 |
| 401 | 20230728 | 121800 | 20234886055 | 3470 | 3475 | 3475 | 3465 | 9261 |
| 402 | 20230728 | 121700 | 20202775660 | 3475 | 3475 | 3475 | 3465 | 6342 |
| 403 | 20230728 | 121600 | 20180775765 | 3475 | 3470 | 3475 | 3470 | 1290 |
| 404 | 20230728 | 121500 | 20176298920 | 3470 | 3475 | 3475 | 3470 | 7123 |
| 405 | 20230728 | 121400 | 20151575360 | 3475 | 3465 | 3480 | 3465 | 3546 |
| 406 | 20230728 | 121300 | 20139253545 | 3470 | 3465 | 3480 | 3465 | 9703 |
| 407 | 20230728 | 121200 | 20105586895 | 3465 | 3480 | 3480 | 3460 | 21376 |
| 408 | 20230728 | 121100 | 20031463300 | 3480 | 3480 | 3480 | 3470 | 10928 |
| 409 | 20230728 | 121000 | 19993486100 | 3480 | 3485 | 3485 | 3480 | 7895 |
| 410 | 20230728 | 120900 | 19966010340 | 3485 | 3480 | 3485 | 3480 | 7486 |
| 411 | 20230728 | 120800 | 19939937565 | 3480 | 3480 | 3485 | 3475 | 9515 |
| 412 | 20230728 | 120700 | 19906820645 | 3480 | 3485 | 3485 | 3470 | 14312 |
| 413 | 20230728 | 120600 | 19857089670 | 3485 | 3485 | 3485 | 3480 | 3813 |
| 414 | 20230728 | 120500 | 19843804950 | 3485 | 3480 | 3490 | 3480 | 4694 |
| 415 | 20230728 | 120400 | 19827434205 | 3485 | 3470 | 3485 | 3465 | 40486 |
| 416 | 20230728 | 120300 | 19686829110 | 3465 | 3475 | 3475 | 3465 | 5245 |
| 417 | 20230728 | 120200 | 19668632690 | 3475 | 3475 | 3480 | 3470 | 2431 |
| 418 | 20230728 | 120100 | 19660182830 | 3485 | 3485 | 3485 | 3475 | 13872 |
| 419 | 20230728 | 120000 | 19611921320 | 3485 | 3475 | 3485 | 3475 | 5583 |
| 420 | 20230728 | 115900 | 19592495900 | 3475 | 3480 | 3480 | 3470 | 5183 |
| 421 | 20230728 | 115800 | 19574482715 | 3480 | 3485 | 3485 | 3480 | 11898 |
| 422 | 20230728 | 115700 | 19533065435 | 3485 | 3485 | 3495 | 3480 | 40260 |
| 423 | 20230728 | 115600 | 19392517950 | 3485 | 3475 | 3490 | 3475 | 46434 |
| 424 | 20230728 | 115500 | 19230735350 | 3475 | 3475 | 3475 | 3465 | 18924 |
| 425 | 20230728 | 115400 | 19165040030 | 3475 | 3475 | 3480 | 3470 | 6126 |
| 426 | 20230728 | 115300 | 19143754890 | 3470 | 3465 | 3470 | 3460 | 8291 |
| 427 | 20230728 | 115200 | 19115013280 | 3465 | 3465 | 3465 | 3465 | 3173 |
| 428 | 20230728 | 115100 | 19104018835 | 3465 | 3475 | 3475 | 3465 | 6373 |
| 429 | 20230728 | 115000 | 19081930180 | 3475 | 3475 | 3480 | 3460 | 25135 |
| 430 | 20230728 | 114900 | 18994775935 | 3475 | 3470 | 3485 | 3470 | 9766 |
| 431 | 20230728 | 114800 | 18960814150 | 3465 | 3475 | 3480 | 3465 | 20966 |
| 432 | 20230728 | 114700 | 18887958630 | 3475 | 3470 | 3480 | 3465 | 7527 |
| 433 | 20230728 | 114600 | 18861817350 | 3470 | 3470 | 3475 | 3465 | 5848 |
| 434 | 20230728 | 114500 | 18841525865 | 3470 | 3470 | 3475 | 3465 | 4103 |
| 435 | 20230728 | 114400 | 18827288355 | 3470 | 3470 | 3475 | 3465 | 13993 |
| 436 | 20230728 | 114300 | 18778788390 | 3470 | 3460 | 3470 | 3460 | 3978 |
| 437 | 20230728 | 114200 | 18765001255 | 3460 | 3475 | 3475 | 3460 | 37659 |
| 438 | 20230728 | 114100 | 18634290120 | 3475 | 3480 | 3480 | 3470 | 51935 |
| 439 | 20230728 | 114000 | 18453856185 | 3475 | 3470 | 3485 | 3465 | 39944 |
| 440 | 20230728 | 113900 | 18314908865 | 3465 | 3465 | 3470 | 3460 | 32907 |
| 441 | 20230728 | 113800 | 18200934520 | 3465 | 3465 | 3465 | 3460 | 13982 |
| 442 | 20230728 | 113700 | 18152489005 | 3460 | 3455 | 3465 | 3455 | 27237 |
| 443 | 20230728 | 113600 | 18058247745 | 3460 | 3450 | 3460 | 3450 | 23530 |
| 444 | 20230728 | 113500 | 17976953835 | 3450 | 3435 | 3450 | 3435 | 15665 |
| 445 | 20230728 | 113400 | 17922941650 | 3440 | 3435 | 3445 | 3435 | 40370 |
| 446 | 20230728 | 113300 | 17784076665 | 3440 | 3450 | 3450 | 3435 | 9638 |
| 447 | 20230728 | 113200 | 17750893020 | 3445 | 3450 | 3455 | 3445 | 2452 |
| 448 | 20230728 | 113100 | 17742436615 | 3450 | 3440 | 3455 | 3440 | 12121 |
| 449 | 20230728 | 113000 | 17700643655 | 3440 | 3440 | 3445 | 3435 | 5671 |
| 450 | 20230728 | 112900 | 17681143895 | 3440 | 3445 | 3450 | 3435 | 17675 |
| 451 | 20230728 | 112800 | 17620383920 | 3445 | 3435 | 3445 | 3430 | 16465 |
| 452 | 20230728 | 112700 | 17563809680 | 3430 | 3430 | 3435 | 3425 | 9409 |
| 453 | 20230728 | 112600 | 17531573230 | 3435 | 3440 | 3440 | 3430 | 6568 |
| 454 | 20230728 | 112500 | 17509042190 | 3435 | 3445 | 3445 | 3430 | 14569 |
| 455 | 20230728 | 112400 | 17458989685 | 3440 | 3450 | 3450 | 3440 | 3520 |
| 456 | 20230728 | 112300 | 17446869615 | 3450 | 3445 | 3450 | 3445 | 2185 |
| 457 | 20230728 | 112200 | 17439341485 | 3445 | 3460 | 3460 | 3440 | 12103 |
| 458 | 20230728 | 112100 | 17397585050 | 3460 | 3460 | 3465 | 3455 | 6964 |
| 459 | 20230728 | 112000 | 17373470690 | 3460 | 3455 | 3470 | 3455 | 19225 |
| 460 | 20230728 | 111900 | 17306927495 | 3455 | 3450 | 3455 | 3450 | 3937 |
| 461 | 20230728 | 111800 | 17293344765 | 3455 | 3440 | 3455 | 3440 | 12125 |
| 462 | 20230728 | 111700 | 17251548545 | 3435 | 3430 | 3440 | 3430 | 14745 |
| 463 | 20230728 | 111600 | 17200930150 | 3430 | 3440 | 3440 | 3425 | 9530 |
| 464 | 20230728 | 111500 | 17168251905 | 3435 | 3440 | 3440 | 3435 | 9982 |
| 465 | 20230728 | 111400 | 17133955840 | 3445 | 3435 | 3445 | 3430 | 15390 |
| 466 | 20230728 | 111300 | 17081050990 | 3440 | 3445 | 3445 | 3435 | 2490 |
| 467 | 20230728 | 111200 | 17072488770 | 3445 | 3440 | 3445 | 3435 | 16934 |
| 468 | 20230728 | 111100 | 17014232355 | 3440 | 3425 | 3445 | 3420 | 37417 |
| 469 | 20230728 | 111000 | 16885849315 | 3425 | 3425 | 3425 | 3415 | 32041 |
| 470 | 20230728 | 110900 | 16776238135 | 3420 | 3435 | 3435 | 3420 | 27588 |
| 471 | 20230728 | 110800 | 16681676195 | 3435 | 3440 | 3445 | 3430 | 27337 |
| 472 | 20230728 | 110700 | 16587763810 | 3445 | 3440 | 3445 | 3435 | 7407 |
| 473 | 20230728 | 110600 | 16562286910 | 3440 | 3450 | 3450 | 3440 | 42068 |
| 474 | 20230728 | 110500 | 16417519680 | 3450 | 3455 | 3460 | 3445 | 12286 |
| 475 | 20230728 | 110400 | 16375137025 | 3450 | 3455 | 3460 | 3450 | 5785 |
| 476 | 20230728 | 110300 | 16355164965 | 3455 | 3460 | 3460 | 3445 | 32821 |
| 477 | 20230728 | 110200 | 16241819860 | 3455 | 3450 | 3460 | 3440 | 25929 |
| 478 | 20230728 | 110100 | 16152413025 | 3450 | 3455 | 3455 | 3445 | 18803 |
| 479 | 20230728 | 110000 | 16087565735 | 3455 | 3460 | 3465 | 3450 | 6939 |
| 480 | 20230728 | 105900 | 16063586295 | 3460 | 3460 | 3465 | 3445 | 17791 |
| 481 | 20230728 | 105800 | 16002144000 | 3460 | 3445 | 3460 | 3440 | 20802 |
| 482 | 20230728 | 105700 | 15930428160 | 3445 | 3455 | 3455 | 3445 | 23071 |
| 483 | 20230728 | 105600 | 15850886295 | 3455 | 3455 | 3465 | 3450 | 12574 |
| 484 | 20230728 | 105500 | 15807487400 | 3455 | 3465 | 3465 | 3455 | 3859 |
| 485 | 20230728 | 105400 | 15794141730 | 3460 | 3450 | 3465 | 3445 | 13621 |
| 486 | 20230728 | 105300 | 15747181275 | 3450 | 3460 | 3470 | 3445 | 48676 |
| 487 | 20230728 | 105200 | 15579128145 | 3465 | 3470 | 3470 | 3455 | 25700 |
| 488 | 20230728 | 105100 | 15490200965 | 3460 | 3480 | 3480 | 3455 | 59807 |
| 489 | 20230728 | 105000 | 15283078400 | 3480 | 3465 | 3480 | 3465 | 2761 |
| 490 | 20230728 | 104900 | 15273487630 | 3465 | 3470 | 3485 | 3465 | 46949 |
| 491 | 20230728 | 104800 | 15110707110 | 3470 | 3480 | 3490 | 3470 | 28592 |
| 492 | 20230728 | 104700 | 15011340190 | 3485 | 3485 | 3485 | 3475 | 14329 |
| 493 | 20230728 | 104600 | 14961479115 | 3485 | 3480 | 3485 | 3475 | 2010 |
| 494 | 20230728 | 104500 | 14954479425 | 3475 | 3485 | 3490 | 3475 | 9010 |
| 495 | 20230728 | 104400 | 14923107815 | 3485 | 3505 | 3505 | 3485 | 13171 |
| 496 | 20230728 | 104300 | 14877083000 | 3505 | 3505 | 3510 | 3480 | 31032 |
| 497 | 20230728 | 104200 | 14768482145 | 3490 | 3470 | 3505 | 3470 | 29121 |
| 498 | 20230728 | 104100 | 14666869200 | 3470 | 3485 | 3485 | 3470 | 21094 |
| 499 | 20230728 | 104000 | 14593503880 | 3480 | 3495 | 3495 | 3480 | 18363 |
| 500 | 20230728 | 103900 | 14529479095 | 3495 | 3495 | 3495 | 3485 | 14678 |
| 501 | 20230728 | 103800 | 14478209325 | 3495 | 3490 | 3505 | 3485 | 31792 |
| 502 | 20230728 | 103700 | 14367206815 | 3485 | 3495 | 3495 | 3480 | 21704 |
| 503 | 20230728 | 103600 | 14291473680 | 3490 | 3485 | 3500 | 3480 | 15449 |
| 504 | 20230728 | 103500 | 14237553900 | 3485 | 3475 | 3485 | 3475 | 5946 |
| 505 | 20230728 | 103400 | 14216845865 | 3475 | 3500 | 3500 | 3475 | 52365 |
| 506 | 20230728 | 103300 | 14034330285 | 3500 | 3500 | 3515 | 3495 | 63636 |
| 507 | 20230728 | 103200 | 13811443135 | 3500 | 3510 | 3515 | 3495 | 47086 |
| 508 | 20230728 | 103100 | 13646317465 | 3515 | 3480 | 3520 | 3465 | 139082 |
| 509 | 20230728 | 103000 | 13159173720 | 3480 | 3465 | 3480 | 3460 | 15516 |
| 510 | 20230728 | 102900 | 13105255845 | 3470 | 3460 | 3470 | 3455 | 18090 |
| 511 | 20230728 | 102800 | 13042564180 | 3460 | 3460 | 3465 | 3455 | 13777 |
| 512 | 20230728 | 102700 | 12994883855 | 3460 | 3455 | 3460 | 3455 | 5109 |
| 513 | 20230728 | 102600 | 12977227445 | 3465 | 3470 | 3470 | 3450 | 19857 |
| 514 | 20230728 | 102500 | 12908517425 | 3470 | 3465 | 3475 | 3465 | 5358 |
| 515 | 20230728 | 102400 | 12889930915 | 3470 | 3465 | 3470 | 3460 | 19726 |
| 516 | 20230728 | 102300 | 12821594670 | 3465 | 3465 | 3480 | 3465 | 6964 |
| 517 | 20230728 | 102200 | 12797427770 | 3470 | 3465 | 3475 | 3465 | 22091 |
| 518 | 20230728 | 102100 | 12720752250 | 3465 | 3460 | 3470 | 3450 | 36493 |
| 519 | 20230728 | 102000 | 12594465630 | 3450 | 3460 | 3460 | 3440 | 64756 |
| 520 | 20230728 | 101900 | 12371251330 | 3465 | 3470 | 3470 | 3460 | 4410 |
| 521 | 20230728 | 101800 | 12355984045 | 3470 | 3475 | 3475 | 3470 | 10616 |
| 522 | 20230728 | 101700 | 12319141500 | 3475 | 3465 | 3475 | 3465 | 4941 |
| 523 | 20230728 | 101600 | 12301994775 | 3470 | 3455 | 3475 | 3450 | 11128 |
| 524 | 20230728 | 101500 | 12263447110 | 3455 | 3480 | 3480 | 3455 | 56117 |
| 525 | 20230728 | 101400 | 12068808385 | 3480 | 3475 | 3485 | 3470 | 33180 |
| 526 | 20230728 | 101300 | 11953370175 | 3475 | 3455 | 3480 | 3450 | 14332 |
| 527 | 20230728 | 101200 | 11903643915 | 3455 | 3440 | 3455 | 3440 | 5435 |
| 528 | 20230728 | 101100 | 11884888425 | 3445 | 3425 | 3450 | 3420 | 62561 |
| 529 | 20230728 | 101000 | 11670319195 | 3420 | 3435 | 3435 | 3420 | 21033 |
| 530 | 20230728 | 100900 | 11598302605 | 3435 | 3435 | 3435 | 3430 | 11173 |
| 531 | 20230728 | 100800 | 11559975615 | 3430 | 3435 | 3440 | 3430 | 14515 |
| 532 | 20230728 | 100700 | 11510156875 | 3435 | 3435 | 3440 | 3435 | 14651 |
| 533 | 20230728 | 100600 | 11459829990 | 3435 | 3440 | 3445 | 3430 | 16940 |
| 534 | 20230728 | 100500 | 11401600890 | 3445 | 3460 | 3460 | 3435 | 3564 |
| 535 | 20230728 | 100400 | 11389315550 | 3460 | 3470 | 3470 | 3455 | 18770 |
| 536 | 20230728 | 100300 | 11324353180 | 3470 | 3450 | 3470 | 3450 | 7314 |
| 537 | 20230728 | 100200 | 11299045945 | 3450 | 3425 | 3450 | 3420 | 30704 |
| 538 | 20230728 | 100100 | 11193676570 | 3425 | 3440 | 3440 | 3420 | 61082 |
| 539 | 20230728 | 100000 | 10984143145 | 3440 | 3450 | 3455 | 3435 | 28380 |
| 540 | 20230728 | 095900 | 10886462540 | 3450 | 3455 | 3465 | 3450 | 13219 |
| 541 | 20230728 | 095800 | 10840812075 | 3460 | 3475 | 3480 | 3450 | 4827 |
| 542 | 20230728 | 095700 | 10824116190 | 3475 | 3490 | 3490 | 3450 | 31875 |
| 543 | 20230728 | 095600 | 10713394550 | 3490 | 3475 | 3490 | 3470 | 23643 |
| 544 | 20230728 | 095500 | 10631257475 | 3475 | 3445 | 3485 | 3440 | 47678 |
| 545 | 20230728 | 095400 | 10466746830 | 3445 | 3465 | 3465 | 3445 | 43846 |
| 546 | 20230728 | 095300 | 10315174235 | 3470 | 3475 | 3475 | 3465 | 29431 |
| 547 | 20230728 | 095200 | 10213039180 | 3475 | 3485 | 3485 | 3470 | 58948 |
| 548 | 20230728 | 095100 | 10007908330 | 3485 | 3505 | 3510 | 3485 | 31835 |
| 549 | 20230728 | 095000 | 9896605330 | 3510 | 3500 | 3510 | 3490 | 29247 |
| 550 | 20230728 | 094900 | 9794247050 | 3500 | 3500 | 3500 | 3495 | 19156 |
| 551 | 20230728 | 094800 | 9727205960 | 3505 | 3520 | 3525 | 3500 | 44004 |
| 552 | 20230728 | 094700 | 9572502810 | 3525 | 3525 | 3530 | 3520 | 41729 |
| 553 | 20230728 | 094600 | 9425417820 | 3520 | 3520 | 3530 | 3515 | 65358 |
| 554 | 20230728 | 094500 | 9195257040 | 3520 | 3515 | 3520 | 3510 | 22938 |
| 555 | 20230728 | 094400 | 9114618020 | 3515 | 3490 | 3515 | 3490 | 35584 |
| 556 | 20230728 | 094300 | 8989904210 | 3485 | 3500 | 3500 | 3485 | 17371 |
| 557 | 20230728 | 094200 | 8929232120 | 3500 | 3500 | 3505 | 3495 | 10049 |
| 558 | 20230728 | 094100 | 8894058955 | 3500 | 3485 | 3505 | 3485 | 27335 |
| 559 | 20230728 | 094000 | 8798396585 | 3495 | 3485 | 3505 | 3485 | 16356 |
| 560 | 20230728 | 093900 | 8741213315 | 3480 | 3470 | 3485 | 3470 | 6515 |
| 561 | 20230728 | 093800 | 8718553400 | 3470 | 3470 | 3475 | 3465 | 24597 |
| 562 | 20230728 | 093700 | 8633255030 | 3470 | 3480 | 3490 | 3465 | 24811 |
| 563 | 20230728 | 093600 | 8547082025 | 3490 | 3515 | 3515 | 3470 | 48515 |
| 564 | 20230728 | 093500 | 8377579895 | 3515 | 3515 | 3520 | 3500 | 69045 |
| 565 | 20230728 | 093400 | 8134890435 | 3515 | 3515 | 3520 | 3505 | 50804 |
| 566 | 20230728 | 093300 | 7956330235 | 3515 | 3500 | 3515 | 3500 | 33154 |
| 567 | 20230728 | 093200 | 7840062820 | 3500 | 3500 | 3505 | 3485 | 52485 |
| 568 | 20230728 | 093100 | 7656509440 | 3500 | 3475 | 3500 | 3475 | 14996 |
| 569 | 20230728 | 093000 | 7604282425 | 3475 | 3465 | 3475 | 3450 | 32773 |
| 570 | 20230728 | 092900 | 7490833120 | 3465 | 3455 | 3470 | 3440 | 28294 |
| 571 | 20230728 | 092800 | 7393072985 | 3465 | 3475 | 3480 | 3450 | 47568 |
| 572 | 20230728 | 092700 | 7228339095 | 3475 | 3475 | 3480 | 3470 | 17706 |
| 573 | 20230728 | 092600 | 7166864430 | 3475 | 3505 | 3505 | 3465 | 41161 |
| 574 | 20230728 | 092500 | 7023429005 | 3505 | 3500 | 3515 | 3495 | 53535 |
| 575 | 20230728 | 092400 | 6835889605 | 3500 | 3480 | 3500 | 3480 | 35052 |
| 576 | 20230728 | 092300 | 6713606220 | 3480 | 3460 | 3480 | 3450 | 31448 |
| 577 | 20230728 | 092200 | 6604719265 | 3460 | 3460 | 3465 | 3455 | 18060 |
| 578 | 20230728 | 092100 | 6542256555 | 3460 | 3470 | 3470 | 3445 | 37545 |
| 579 | 20230728 | 092000 | 6412563375 | 3465 | 3495 | 3495 | 3465 | 41017 |
| 580 | 20230728 | 091900 | 6270002895 | 3485 | 3515 | 3520 | 3485 | 85913 |
| 581 | 20230728 | 091800 | 5968831585 | 3510 | 3490 | 3520 | 3485 | 105836 |
| 582 | 20230728 | 091700 | 5598084145 | 3485 | 3480 | 3485 | 3445 | 47179 |
| 583 | 20230728 | 091600 | 5434251985 | 3480 | 3485 | 3495 | 3465 | 110283 |
| 584 | 20230728 | 091500 | 5049991590 | 3485 | 3445 | 3490 | 3440 | 134049 |
| 585 | 20230728 | 091400 | 4584922055 | 3445 | 3440 | 3445 | 3435 | 18482 |
| 586 | 20230728 | 091300 | 4521336420 | 3445 | 3445 | 3445 | 3435 | 31474 |
| 587 | 20230728 | 091200 | 4413096315 | 3445 | 3415 | 3445 | 3405 | 54117 |
| 588 | 20230728 | 091100 | 4227497310 | 3425 | 3390 | 3425 | 3385 | 76965 |
| 589 | 20230728 | 091000 | 3965289795 | 3390 | 3380 | 3395 | 3380 | 35700 |
| 590 | 20230728 | 090900 | 3844406210 | 3380 | 3370 | 3395 | 3360 | 63433 |
| 591 | 20230728 | 090800 | 3630425950 | 3380 | 3400 | 3410 | 3370 | 95471 |
| 592 | 20230728 | 090700 | 3306459780 | 3400 | 3435 | 3440 | 3400 | 51196 |
| 593 | 20230728 | 090600 | 3131504125 | 3435 | 3460 | 3460 | 3435 | 102793 |
| 594 | 20230728 | 090500 | 2776457610 | 3460 | 3455 | 3470 | 3450 | 74316 |
| 595 | 20230728 | 090400 | 2519358230 | 3450 | 3470 | 3470 | 3415 | 73783 |
| 596 | 20230728 | 090300 | 2266113945 | 3455 | 3400 | 3470 | 3395 | 53633 |
| 597 | 20230728 | 090200 | 2081720325 | 3410 | 3360 | 3415 | 3350 | 147710 |
| 598 | 20230728 | 090100 | 1581736070 | 3370 | 3385 | 3430 | 3350 | 148609 |
| 599 | 20230728 | 090000 | 1079205635 | 3400 | 3380 | 3415 | 3375 | 305212 |