30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 42310 |
| 3 | 20230705 | 185900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230705 | 185800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230705 | 185700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230705 | 185600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230705 | 185500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230705 | 185400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230705 | 185300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230705 | 185200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230705 | 185100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230705 | 185000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230705 | 184900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230705 | 184800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230705 | 184700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230705 | 184600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230705 | 184500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230705 | 184400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230705 | 184300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230705 | 184200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230705 | 184100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230705 | 184000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230705 | 183900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230705 | 183800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230705 | 183700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230705 | 183600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230705 | 183500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230705 | 183400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230705 | 183300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230705 | 183200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230705 | 183100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230705 | 183000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 42310 |
| 33 | 20230705 | 182900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230705 | 182800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230705 | 182700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230705 | 182600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230705 | 182500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230705 | 182400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230705 | 182300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230705 | 182200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230705 | 182100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230705 | 182000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230705 | 181900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230705 | 181800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230705 | 181700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230705 | 181600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230705 | 181500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230705 | 181400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230705 | 181300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230705 | 181200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230705 | 181100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230705 | 181000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230705 | 180900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230705 | 180800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230705 | 180700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230705 | 180600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230705 | 180500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230705 | 180400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230705 | 180300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230705 | 180200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230705 | 180100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230705 | 180000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 42310 |
| 63 | 20230705 | 175900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230705 | 175800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230705 | 175700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230705 | 175600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230705 | 175500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230705 | 175400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230705 | 175300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230705 | 175200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230705 | 175100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230705 | 175000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230705 | 174900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230705 | 174800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230705 | 174700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230705 | 174600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230705 | 174500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230705 | 174400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230705 | 174300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230705 | 174200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230705 | 174100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230705 | 174000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230705 | 173900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230705 | 173800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230705 | 173700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230705 | 173600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230705 | 173500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230705 | 173400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230705 | 173300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230705 | 173200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230705 | 173100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230705 | 173000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 42310 |
| 93 | 20230705 | 172900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230705 | 172800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230705 | 172700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230705 | 172600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230705 | 172500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230705 | 172400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230705 | 172300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230705 | 172200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230705 | 172100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230705 | 172000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230705 | 171900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230705 | 171800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230705 | 171700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230705 | 171600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230705 | 171500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230705 | 171400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230705 | 171300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230705 | 171200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230705 | 171100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230705 | 171000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230705 | 170900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230705 | 170800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230705 | 170700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230705 | 170600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230705 | 170500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230705 | 170400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230705 | 170300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230705 | 170200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230705 | 170100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230705 | 170000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 42310 |
| 123 | 20230705 | 165900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230705 | 165800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230705 | 165700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230705 | 165600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230705 | 165500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230705 | 165400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230705 | 165300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230705 | 165200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230705 | 165100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230705 | 165000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230705 | 164900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230705 | 164800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230705 | 164700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230705 | 164600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230705 | 164500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230705 | 164400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230705 | 164300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230705 | 164200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230705 | 164100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230705 | 164000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230705 | 163900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230705 | 163800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230705 | 163700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230705 | 163600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230705 | 163500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230705 | 163400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230705 | 163300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230705 | 163200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230705 | 163100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230705 | 163000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 42310 |
| 153 | 20230705 | 162900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230705 | 162800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230705 | 162700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230705 | 162600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230705 | 162500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230705 | 162400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230705 | 162300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230705 | 162200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230705 | 162100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230705 | 162000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230705 | 161900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230705 | 161800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230705 | 161700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230705 | 161600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230705 | 161500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230705 | 161400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230705 | 161300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230705 | 161200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230705 | 161100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230705 | 161000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230705 | 160900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230705 | 160800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230705 | 160700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230705 | 160600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230705 | 160500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230705 | 160400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230705 | 160300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230705 | 160200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230705 | 160100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230705 | 160000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 42310 |
| 183 | 20230705 | 155900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230705 | 155800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230705 | 155700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230705 | 155600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230705 | 155500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230705 | 155400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230705 | 155300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230705 | 155200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230705 | 155100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230705 | 155000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230705 | 154900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230705 | 154800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230705 | 154700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230705 | 154600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230705 | 154500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230705 | 154400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230705 | 154300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230705 | 154200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230705 | 154100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230705 | 154000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20230705 | 153900 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230705 | 153800 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230705 | 153700 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230705 | 153600 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230705 | 153500 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230705 | 153400 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230705 | 153300 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230705 | 153200 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230705 | 153100 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230705 | 153000 | 15800211155 | 3145 | 3145 | 3145 | 3145 | 84620 |
| 213 | 20230705 | 152900 | 15667146205 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230705 | 152800 | 15667146205 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230705 | 152700 | 15667146205 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230705 | 152600 | 15667146205 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230705 | 152500 | 15667146205 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230705 | 152400 | 15667146205 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230705 | 152300 | 15667146205 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20230705 | 152200 | 15667146205 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20230705 | 152100 | 15667146205 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20230705 | 152000 | 15667146205 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20230705 | 151900 | 15667146205 | 3145 | 3145 | 3150 | 3145 | 12415 |
| 224 | 20230705 | 151800 | 15628080540 | 3145 | 3135 | 3145 | 3135 | 7987 |
| 225 | 20230705 | 151700 | 15603018520 | 3135 | 3145 | 3145 | 3135 | 3124 |
| 226 | 20230705 | 151600 | 15593222890 | 3150 | 3140 | 3150 | 3135 | 2965 |
| 227 | 20230705 | 151500 | 15583917985 | 3140 | 3140 | 3145 | 3140 | 13170 |
| 228 | 20230705 | 151400 | 15542564035 | 3140 | 3140 | 3145 | 3140 | 1456 |
| 229 | 20230705 | 151300 | 15537991440 | 3145 | 3145 | 3145 | 3140 | 2695 |
| 230 | 20230705 | 151200 | 15529523610 | 3140 | 3145 | 3150 | 3140 | 4213 |
| 231 | 20230705 | 151100 | 15516276410 | 3145 | 3145 | 3150 | 3140 | 1099 |
| 232 | 20230705 | 151000 | 15512820250 | 3145 | 3150 | 3150 | 3140 | 2077 |
| 233 | 20230705 | 150900 | 15506283940 | 3150 | 3140 | 3170 | 3140 | 30905 |
| 234 | 20230705 | 150800 | 15408415520 | 3135 | 3140 | 3140 | 3135 | 9771 |
| 235 | 20230705 | 150700 | 15377766880 | 3140 | 3155 | 3160 | 3140 | 34639 |
| 236 | 20230705 | 150600 | 15268751710 | 3155 | 3160 | 3160 | 3155 | 1683 |
| 237 | 20230705 | 150500 | 15263433930 | 3160 | 3160 | 3160 | 3155 | 2552 |
| 238 | 20230705 | 150400 | 15255372260 | 3160 | 3155 | 3160 | 3155 | 1160 |
| 239 | 20230705 | 150300 | 15251711960 | 3150 | 3160 | 3160 | 3150 | 4153 |
| 240 | 20230705 | 150200 | 15238627330 | 3160 | 3155 | 3160 | 3155 | 4031 |
| 241 | 20230705 | 150100 | 15225897820 | 3155 | 3145 | 3155 | 3145 | 4842 |
| 242 | 20230705 | 150000 | 15210653360 | 3145 | 3140 | 3145 | 3140 | 1469 |
| 243 | 20230705 | 145900 | 15206039990 | 3140 | 3145 | 3145 | 3140 | 7683 |
| 244 | 20230705 | 145800 | 15181908920 | 3145 | 3145 | 3145 | 3140 | 1394 |
| 245 | 20230705 | 145700 | 15177527100 | 3145 | 3150 | 3150 | 3145 | 9625 |
| 246 | 20230705 | 145600 | 15147256125 | 3150 | 3150 | 3150 | 3145 | 770 |
| 247 | 20230705 | 145500 | 15144832675 | 3145 | 3155 | 3155 | 3145 | 3271 |
| 248 | 20230705 | 145400 | 15134524055 | 3160 | 3160 | 3160 | 3160 | 759 |
| 249 | 20230705 | 145300 | 15132125615 | 3150 | 3150 | 3160 | 3150 | 3453 |
| 250 | 20230705 | 145200 | 15121240805 | 3150 | 3150 | 3150 | 3150 | 217 |
| 251 | 20230705 | 145100 | 15120557255 | 3150 | 3155 | 3155 | 3140 | 33516 |
| 252 | 20230705 | 145000 | 15015226325 | 3155 | 3145 | 3155 | 3145 | 596 |
| 253 | 20230705 | 144900 | 15013349065 | 3140 | 3140 | 3140 | 3135 | 7246 |
| 254 | 20230705 | 144800 | 14990604205 | 3140 | 3160 | 3160 | 3140 | 101779 |
| 255 | 20230705 | 144700 | 14670500935 | 3160 | 3155 | 3160 | 3150 | 1400 |
| 256 | 20230705 | 144600 | 14666089560 | 3150 | 3150 | 3150 | 3150 | 46 |
| 257 | 20230705 | 144500 | 14665944660 | 3160 | 3165 | 3165 | 3155 | 13870 |
| 258 | 20230705 | 144400 | 14622111425 | 3165 | 3165 | 3165 | 3160 | 3582 |
| 259 | 20230705 | 144300 | 14610787595 | 3165 | 3175 | 3175 | 3165 | 1023 |
| 260 | 20230705 | 144200 | 14607544740 | 3175 | 3170 | 3175 | 3165 | 3673 |
| 261 | 20230705 | 144100 | 14595912880 | 3170 | 3170 | 3170 | 3165 | 1014 |
| 262 | 20230705 | 144000 | 14592703500 | 3165 | 3170 | 3170 | 3165 | 1876 |
| 263 | 20230705 | 143900 | 14586758365 | 3170 | 3160 | 3170 | 3160 | 12126 |
| 264 | 20230705 | 143800 | 14548434105 | 3165 | 3175 | 3175 | 3165 | 7048 |
| 265 | 20230705 | 143700 | 14526095780 | 3175 | 3175 | 3175 | 3175 | 53 |
| 266 | 20230705 | 143600 | 14525927505 | 3175 | 3165 | 3175 | 3160 | 62995 |
| 267 | 20230705 | 143500 | 14326007400 | 3165 | 3160 | 3165 | 3160 | 11961 |
| 268 | 20230705 | 143400 | 14288192500 | 3160 | 3160 | 3160 | 3160 | 507 |
| 269 | 20230705 | 143300 | 14286590380 | 3160 | 3155 | 3160 | 3155 | 1548 |
| 270 | 20230705 | 143200 | 14281699390 | 3160 | 3160 | 3160 | 3155 | 467 |
| 271 | 20230705 | 143100 | 14280223675 | 3160 | 3155 | 3160 | 3150 | 11101 |
| 272 | 20230705 | 143000 | 14245161470 | 3160 | 3155 | 3160 | 3150 | 13086 |
| 273 | 20230705 | 142900 | 14203874390 | 3150 | 3145 | 3150 | 3145 | 3955 |
| 274 | 20230705 | 142800 | 14191435905 | 3145 | 3155 | 3155 | 3145 | 10337 |
| 275 | 20230705 | 142700 | 14158880245 | 3155 | 3140 | 3155 | 3140 | 8698 |
| 276 | 20230705 | 142600 | 14131473760 | 3140 | 3140 | 3140 | 3135 | 7210 |
| 277 | 20230705 | 142500 | 14108856610 | 3145 | 3140 | 3145 | 3135 | 6799 |
| 278 | 20230705 | 142400 | 14087534465 | 3135 | 3140 | 3145 | 3135 | 2269 |
| 279 | 20230705 | 142300 | 14080411775 | 3140 | 3140 | 3145 | 3135 | 13452 |
| 280 | 20230705 | 142200 | 14038216810 | 3140 | 3150 | 3150 | 3140 | 987 |
| 281 | 20230705 | 142100 | 14035112845 | 3150 | 3150 | 3150 | 3140 | 22444 |
| 282 | 20230705 | 142000 | 13964546065 | 3150 | 3155 | 3155 | 3150 | 3592 |
| 283 | 20230705 | 141900 | 13953229235 | 3150 | 3135 | 3150 | 3135 | 6828 |
| 284 | 20230705 | 141800 | 13931766275 | 3130 | 3135 | 3140 | 3130 | 19627 |
| 285 | 20230705 | 141700 | 13870206435 | 3140 | 3135 | 3140 | 3125 | 33688 |
| 286 | 20230705 | 141600 | 13764684330 | 3140 | 3145 | 3145 | 3135 | 19150 |
| 287 | 20230705 | 141500 | 13704557055 | 3140 | 3155 | 3155 | 3140 | 55088 |
| 288 | 20230705 | 141400 | 13531095990 | 3160 | 3165 | 3165 | 3155 | 12225 |
| 289 | 20230705 | 141300 | 13492468995 | 3170 | 3160 | 3170 | 3160 | 3669 |
| 290 | 20230705 | 141200 | 13480853005 | 3155 | 3165 | 3165 | 3150 | 23386 |
| 291 | 20230705 | 141100 | 13407155745 | 3165 | 3160 | 3165 | 3150 | 14604 |
| 292 | 20230705 | 141000 | 13361066135 | 3160 | 3165 | 3170 | 3160 | 3216 |
| 293 | 20230705 | 140900 | 13350898580 | 3160 | 3180 | 3190 | 3160 | 12567 |
| 294 | 20230705 | 140800 | 13311095355 | 3190 | 3185 | 3195 | 3170 | 13053 |
| 295 | 20230705 | 140700 | 13269603690 | 3185 | 3185 | 3190 | 3180 | 2544 |
| 296 | 20230705 | 140600 | 13261504645 | 3180 | 3190 | 3195 | 3180 | 14767 |
| 297 | 20230705 | 140500 | 13214466565 | 3200 | 3200 | 3200 | 3190 | 16077 |
| 298 | 20230705 | 140400 | 13163084520 | 3205 | 3205 | 3205 | 3195 | 4048 |
| 299 | 20230705 | 140300 | 13150137940 | 3210 | 3205 | 3210 | 3195 | 9297 |
| 300 | 20230705 | 140200 | 13120388720 | 3200 | 3205 | 3205 | 3195 | 21047 |
| 301 | 20230705 | 140100 | 13053026380 | 3205 | 3200 | 3225 | 3195 | 32122 |
| 302 | 20230705 | 140000 | 12950132725 | 3205 | 3210 | 3210 | 3200 | 17646 |
| 303 | 20230705 | 135900 | 12893647195 | 3205 | 3205 | 3210 | 3205 | 4661 |
| 304 | 20230705 | 135800 | 12878698460 | 3200 | 3210 | 3210 | 3200 | 8360 |
| 305 | 20230705 | 135700 | 12851914240 | 3215 | 3210 | 3220 | 3205 | 32231 |
| 306 | 20230705 | 135600 | 12748587060 | 3215 | 3210 | 3215 | 3210 | 2317 |
| 307 | 20230705 | 135500 | 12741142355 | 3210 | 3215 | 3220 | 3205 | 17641 |
| 308 | 20230705 | 135400 | 12684500705 | 3215 | 3235 | 3235 | 3215 | 2449 |
| 309 | 20230705 | 135300 | 12676588770 | 3225 | 3235 | 3245 | 3215 | 33170 |
| 310 | 20230705 | 135200 | 12569713600 | 3235 | 3200 | 3235 | 3200 | 16980 |
| 311 | 20230705 | 135100 | 12515052905 | 3200 | 3215 | 3215 | 3195 | 31948 |
| 312 | 20230705 | 135000 | 12412730825 | 3220 | 3220 | 3220 | 3210 | 22366 |
| 313 | 20230705 | 134900 | 12340819565 | 3220 | 3225 | 3225 | 3215 | 10821 |
| 314 | 20230705 | 134800 | 12305952000 | 3230 | 3235 | 3235 | 3230 | 10604 |
| 315 | 20230705 | 134700 | 12271700055 | 3235 | 3235 | 3235 | 3230 | 208 |
| 316 | 20230705 | 134600 | 12271027180 | 3235 | 3235 | 3235 | 3235 | 1197 |
| 317 | 20230705 | 134500 | 12267154885 | 3235 | 3235 | 3245 | 3230 | 983 |
| 318 | 20230705 | 134400 | 12263977310 | 3235 | 3240 | 3245 | 3235 | 5979 |
| 319 | 20230705 | 134300 | 12244632645 | 3240 | 3240 | 3245 | 3240 | 5 |
| 320 | 20230705 | 134200 | 12244616440 | 3240 | 3245 | 3245 | 3240 | 11991 |
| 321 | 20230705 | 134100 | 12205739570 | 3250 | 3250 | 3250 | 3250 | 868 |
| 322 | 20230705 | 134000 | 12202918570 | 3245 | 3255 | 3255 | 3245 | 781 |
| 323 | 20230705 | 133900 | 12200380795 | 3245 | 3250 | 3260 | 3245 | 514 |
| 324 | 20230705 | 133800 | 12198710285 | 3250 | 3250 | 3250 | 3250 | 3053 |
| 325 | 20230705 | 133700 | 12188788035 | 3250 | 3250 | 3260 | 3250 | 811 |
| 326 | 20230705 | 133600 | 12186151745 | 3250 | 3235 | 3250 | 3235 | 19898 |
| 327 | 20230705 | 133500 | 12121696425 | 3235 | 3235 | 3235 | 3235 | 917 |
| 328 | 20230705 | 133400 | 12118729930 | 3235 | 3240 | 3240 | 3235 | 2636 |
| 329 | 20230705 | 133300 | 12110196825 | 3240 | 3240 | 3240 | 3235 | 1117 |
| 330 | 20230705 | 133200 | 12106579630 | 3240 | 3235 | 3240 | 3235 | 331 |
| 331 | 20230705 | 133100 | 12105508795 | 3240 | 3240 | 3240 | 3230 | 2824 |
| 332 | 20230705 | 133000 | 12096377045 | 3240 | 3235 | 3240 | 3230 | 17029 |
| 333 | 20230705 | 132900 | 12041328850 | 3240 | 3240 | 3250 | 3235 | 752 |
| 334 | 20230705 | 132800 | 12038894020 | 3245 | 3245 | 3260 | 3240 | 4415 |
| 335 | 20230705 | 132700 | 12024550685 | 3255 | 3255 | 3255 | 3245 | 1961 |
| 336 | 20230705 | 132600 | 12018171925 | 3250 | 3250 | 3255 | 3245 | 1263 |
| 337 | 20230705 | 132500 | 12014067515 | 3250 | 3255 | 3255 | 3250 | 592 |
| 338 | 20230705 | 132400 | 12012140770 | 3250 | 3240 | 3255 | 3240 | 2059 |
| 339 | 20230705 | 132300 | 12005463020 | 3245 | 3255 | 3255 | 3240 | 7617 |
| 340 | 20230705 | 132200 | 11980746655 | 3255 | 3255 | 3255 | 3245 | 1235 |
| 341 | 20230705 | 132100 | 11976730590 | 3255 | 3245 | 3255 | 3245 | 2193 |
| 342 | 20230705 | 132000 | 11969603955 | 3240 | 3250 | 3255 | 3240 | 17645 |
| 343 | 20230705 | 131900 | 11912255235 | 3250 | 3235 | 3250 | 3235 | 9200 |
| 344 | 20230705 | 131800 | 11882439235 | 3235 | 3240 | 3240 | 3235 | 201 |
| 345 | 20230705 | 131700 | 11881788295 | 3230 | 3235 | 3240 | 3230 | 8029 |
| 346 | 20230705 | 131600 | 11855830660 | 3235 | 3230 | 3240 | 3225 | 8628 |
| 347 | 20230705 | 131500 | 11827941125 | 3230 | 3235 | 3235 | 3225 | 17035 |
| 348 | 20230705 | 131400 | 11772910885 | 3235 | 3245 | 3245 | 3235 | 16935 |
| 349 | 20230705 | 131300 | 11718090425 | 3245 | 3255 | 3255 | 3245 | 33935 |
| 350 | 20230705 | 131200 | 11607753190 | 3255 | 3265 | 3265 | 3255 | 2418 |
| 351 | 20230705 | 131100 | 11599875200 | 3260 | 3265 | 3270 | 3260 | 9082 |
| 352 | 20230705 | 131000 | 11570256940 | 3265 | 3275 | 3285 | 3260 | 31599 |
| 353 | 20230705 | 130900 | 11467090935 | 3275 | 3290 | 3290 | 3275 | 4008 |
| 354 | 20230705 | 130800 | 11453925195 | 3280 | 3265 | 3280 | 3265 | 17394 |
| 355 | 20230705 | 130700 | 11396923240 | 3270 | 3295 | 3295 | 3265 | 30349 |
| 356 | 20230705 | 130600 | 11297269390 | 3295 | 3290 | 3295 | 3290 | 6953 |
| 357 | 20230705 | 130500 | 11274388680 | 3290 | 3285 | 3290 | 3285 | 11956 |
| 358 | 20230705 | 130400 | 11235109485 | 3285 | 3280 | 3285 | 3280 | 3787 |
| 359 | 20230705 | 130300 | 11222687935 | 3280 | 3270 | 3280 | 3270 | 2855 |
| 360 | 20230705 | 130200 | 11213336070 | 3275 | 3270 | 3280 | 3270 | 3220 |
| 361 | 20230705 | 130100 | 11202799440 | 3270 | 3260 | 3275 | 3260 | 8302 |
| 362 | 20230705 | 130000 | 11175676290 | 3260 | 3270 | 3270 | 3260 | 2142 |
| 363 | 20230705 | 125900 | 11168682910 | 3260 | 3265 | 3270 | 3255 | 28888 |
| 364 | 20230705 | 125800 | 11074504725 | 3270 | 3285 | 3285 | 3265 | 16035 |
| 365 | 20230705 | 125700 | 11022071615 | 3285 | 3295 | 3295 | 3270 | 27750 |
| 366 | 20230705 | 125600 | 10930809995 | 3295 | 3285 | 3295 | 3280 | 8569 |
| 367 | 20230705 | 125500 | 10902613465 | 3280 | 3265 | 3285 | 3260 | 16114 |
| 368 | 20230705 | 125400 | 10849887500 | 3260 | 3265 | 3270 | 3250 | 16521 |
| 369 | 20230705 | 125300 | 10796072410 | 3270 | 3280 | 3285 | 3260 | 35334 |
| 370 | 20230705 | 125200 | 10680358900 | 3280 | 3280 | 3285 | 3275 | 4844 |
| 371 | 20230705 | 125100 | 10664466320 | 3280 | 3285 | 3285 | 3275 | 15752 |
| 372 | 20230705 | 125000 | 10612782380 | 3285 | 3290 | 3290 | 3275 | 27983 |
| 373 | 20230705 | 124900 | 10520928535 | 3290 | 3285 | 3290 | 3285 | 35393 |
| 374 | 20230705 | 124800 | 10404485590 | 3290 | 3290 | 3295 | 3285 | 30249 |
| 375 | 20230705 | 124700 | 10304974110 | 3290 | 3285 | 3290 | 3280 | 16320 |
| 376 | 20230705 | 124600 | 10251382310 | 3285 | 3280 | 3290 | 3280 | 15116 |
| 377 | 20230705 | 124500 | 10201713420 | 3280 | 3270 | 3280 | 3270 | 14190 |
| 378 | 20230705 | 124400 | 10155274870 | 3265 | 3270 | 3270 | 3260 | 17859 |
| 379 | 20230705 | 124300 | 10096936015 | 3275 | 3285 | 3285 | 3270 | 16700 |
| 380 | 20230705 | 124200 | 10042205330 | 3285 | 3290 | 3295 | 3270 | 25838 |
| 381 | 20230705 | 124100 | 9957373235 | 3295 | 3265 | 3295 | 3260 | 112400 |
| 382 | 20230705 | 124000 | 9589336165 | 3265 | 3250 | 3265 | 3250 | 28033 |
| 383 | 20230705 | 123900 | 9498075955 | 3250 | 3250 | 3250 | 3245 | 11210 |
| 384 | 20230705 | 123800 | 9461656195 | 3255 | 3245 | 3255 | 3245 | 17245 |
| 385 | 20230705 | 123700 | 9405630350 | 3250 | 3245 | 3250 | 3240 | 29653 |
| 386 | 20230705 | 123600 | 9309410590 | 3240 | 3240 | 3245 | 3240 | 3319 |
| 387 | 20230705 | 123500 | 9298656245 | 3240 | 3235 | 3240 | 3230 | 3223 |
| 388 | 20230705 | 123400 | 9288227790 | 3235 | 3235 | 3240 | 3235 | 7882 |
| 389 | 20230705 | 123300 | 9262701165 | 3235 | 3240 | 3245 | 3235 | 9843 |
| 390 | 20230705 | 123200 | 9230844130 | 3240 | 3235 | 3245 | 3235 | 13619 |
| 391 | 20230705 | 123100 | 9186687990 | 3235 | 3230 | 3235 | 3230 | 2965 |
| 392 | 20230705 | 123000 | 9177104015 | 3225 | 3240 | 3245 | 3225 | 11510 |
| 393 | 20230705 | 122900 | 9139872400 | 3245 | 3225 | 3245 | 3225 | 28048 |
| 394 | 20230705 | 122800 | 9049097035 | 3225 | 3225 | 3230 | 3220 | 11598 |
| 395 | 20230705 | 122700 | 9011663665 | 3225 | 3225 | 3225 | 3220 | 22301 |
| 396 | 20230705 | 122600 | 8939754610 | 3225 | 3220 | 3225 | 3215 | 7631 |
| 397 | 20230705 | 122500 | 8915171045 | 3220 | 3215 | 3220 | 3215 | 5112 |
| 398 | 20230705 | 122400 | 8898713485 | 3220 | 3210 | 3220 | 3210 | 4019 |
| 399 | 20230705 | 122300 | 8885789475 | 3210 | 3200 | 3215 | 3200 | 31304 |
| 400 | 20230705 | 122200 | 8785417720 | 3200 | 3205 | 3205 | 3200 | 8240 |
| 401 | 20230705 | 122100 | 8759044090 | 3205 | 3200 | 3205 | 3200 | 1576 |
| 402 | 20230705 | 122000 | 8753998605 | 3195 | 3205 | 3205 | 3190 | 14746 |
| 403 | 20230705 | 121900 | 8706838715 | 3200 | 3200 | 3205 | 3190 | 28452 |
| 404 | 20230705 | 121800 | 8615745570 | 3200 | 3190 | 3200 | 3190 | 7940 |
| 405 | 20230705 | 121700 | 8590338535 | 3200 | 3180 | 3200 | 3180 | 12815 |
| 406 | 20230705 | 121600 | 8549491825 | 3185 | 3180 | 3185 | 3180 | 1512 |
| 407 | 20230705 | 121500 | 8544683155 | 3180 | 3175 | 3180 | 3175 | 1435 |
| 408 | 20230705 | 121400 | 8540119860 | 3180 | 3180 | 3180 | 3180 | 680 |
| 409 | 20230705 | 121300 | 8537957460 | 3185 | 3180 | 3185 | 3180 | 1593 |
| 410 | 20230705 | 121200 | 8532891710 | 3175 | 3175 | 3175 | 3170 | 5633 |
| 411 | 20230705 | 121100 | 8515009550 | 3175 | 3175 | 3175 | 3175 | 1062 |
| 412 | 20230705 | 121000 | 8511637700 | 3175 | 3165 | 3175 | 3165 | 877 |
| 413 | 20230705 | 120900 | 8508857570 | 3170 | 3170 | 3175 | 3165 | 5348 |
| 414 | 20230705 | 120800 | 8491897455 | 3170 | 3170 | 3170 | 3165 | 4279 |
| 415 | 20230705 | 120700 | 8478337040 | 3170 | 3170 | 3170 | 3170 | 626 |
| 416 | 20230705 | 120600 | 8476352620 | 3170 | 3170 | 3170 | 3170 | 972 |
| 417 | 20230705 | 120500 | 8473271380 | 3170 | 3175 | 3175 | 3170 | 385 |
| 418 | 20230705 | 120400 | 8472050755 | 3175 | 3175 | 3180 | 3175 | 16033 |
| 419 | 20230705 | 120300 | 8421084395 | 3175 | 3170 | 3175 | 3170 | 1271 |
| 420 | 20230705 | 120200 | 8417055320 | 3170 | 3170 | 3170 | 3170 | 2095 |
| 421 | 20230705 | 120100 | 8410414170 | 3165 | 3170 | 3170 | 3165 | 3431 |
| 422 | 20230705 | 120000 | 8399538800 | 3170 | 3165 | 3170 | 3165 | 558 |
| 423 | 20230705 | 115900 | 8397770230 | 3160 | 3165 | 3165 | 3160 | 1842 |
| 424 | 20230705 | 115800 | 8391940370 | 3165 | 3165 | 3165 | 3165 | 151 |
| 425 | 20230705 | 115700 | 8391462455 | 3165 | 3155 | 3165 | 3155 | 1586 |
| 426 | 20230705 | 115600 | 8386458605 | 3150 | 3155 | 3155 | 3145 | 1307 |
| 427 | 20230705 | 115500 | 8382343295 | 3150 | 3165 | 3165 | 3150 | 23478 |
| 428 | 20230705 | 115400 | 8308368395 | 3150 | 3145 | 3160 | 3145 | 1237 |
| 429 | 20230705 | 115300 | 8304469895 | 3145 | 3155 | 3155 | 3145 | 16931 |
| 430 | 20230705 | 115200 | 8251125720 | 3155 | 3155 | 3160 | 3155 | 1469 |
| 431 | 20230705 | 115100 | 8246490365 | 3160 | 3160 | 3160 | 3155 | 5816 |
| 432 | 20230705 | 115000 | 8228113805 | 3160 | 3155 | 3160 | 3155 | 3040 |
| 433 | 20230705 | 114900 | 8218517235 | 3155 | 3165 | 3170 | 3150 | 27458 |
| 434 | 20230705 | 114800 | 8131770235 | 3170 | 3165 | 3170 | 3165 | 2147 |
| 435 | 20230705 | 114700 | 8124966640 | 3170 | 3165 | 3175 | 3165 | 1886 |
| 436 | 20230705 | 114600 | 8118983525 | 3175 | 3165 | 3175 | 3165 | 3160 |
| 437 | 20230705 | 114500 | 8108958935 | 3175 | 3180 | 3180 | 3160 | 12320 |
| 438 | 20230705 | 114400 | 8069884400 | 3165 | 3180 | 3180 | 3160 | 17042 |
| 439 | 20230705 | 114300 | 8015885885 | 3170 | 3170 | 3185 | 3165 | 4219 |
| 440 | 20230705 | 114200 | 8002487265 | 3165 | 3160 | 3175 | 3160 | 2300 |
| 441 | 20230705 | 114100 | 7995202920 | 3170 | 3180 | 3185 | 3160 | 20097 |
| 442 | 20230705 | 114000 | 7931396210 | 3185 | 3170 | 3190 | 3170 | 6309 |
| 443 | 20230705 | 113900 | 7911352775 | 3185 | 3165 | 3190 | 3165 | 11982 |
| 444 | 20230705 | 113800 | 7873222040 | 3185 | 3155 | 3185 | 3155 | 16775 |
| 445 | 20230705 | 113700 | 7819950060 | 3155 | 3160 | 3165 | 3155 | 397 |
| 446 | 20230705 | 113600 | 7818695680 | 3160 | 3160 | 3160 | 3150 | 6542 |
| 447 | 20230705 | 113500 | 7798044915 | 3165 | 3165 | 3165 | 3160 | 2242 |
| 448 | 20230705 | 113400 | 7790949010 | 3165 | 3165 | 3175 | 3160 | 3191 |
| 449 | 20230705 | 113300 | 7780835775 | 3160 | 3155 | 3160 | 3150 | 10843 |
| 450 | 20230705 | 113200 | 7746582620 | 3150 | 3150 | 3155 | 3150 | 205 |
| 451 | 20230705 | 113100 | 7745936600 | 3150 | 3145 | 3150 | 3145 | 1902 |
| 452 | 20230705 | 113000 | 7739947055 | 3145 | 3145 | 3145 | 3140 | 5770 |
| 453 | 20230705 | 112900 | 7721817150 | 3145 | 3145 | 3145 | 3140 | 2608 |
| 454 | 20230705 | 112800 | 7713625005 | 3145 | 3140 | 3145 | 3135 | 16135 |
| 455 | 20230705 | 112700 | 7663007045 | 3140 | 3165 | 3165 | 3140 | 43455 |
| 456 | 20230705 | 112600 | 7526253780 | 3160 | 3160 | 3165 | 3150 | 3538 |
| 457 | 20230705 | 112500 | 7515085240 | 3160 | 3180 | 3180 | 3155 | 16562 |
| 458 | 20230705 | 112400 | 7462741730 | 3180 | 3160 | 3225 | 3145 | 38508 |
| 459 | 20230705 | 112300 | 7339445910 | 3160 | 3170 | 3180 | 3130 | 146033 |
| 460 | 20230705 | 112200 | 6880259535 | 3170 | 3190 | 3245 | 3150 | 178205 |
| 461 | 20230705 | 112100 | 6308708565 | 3190 | 3180 | 3190 | 3180 | 8308 |
| 462 | 20230705 | 112000 | 6282230470 | 3185 | 3180 | 3190 | 3180 | 33774 |
| 463 | 20230705 | 111900 | 6174622055 | 3185 | 3170 | 3185 | 3170 | 18981 |
| 464 | 20230705 | 111800 | 6114287835 | 3170 | 3170 | 3175 | 3165 | 2446 |
| 465 | 20230705 | 111700 | 6106538825 | 3175 | 3175 | 3175 | 3170 | 268 |
| 466 | 20230705 | 111600 | 6105688030 | 3175 | 3180 | 3185 | 3175 | 1920 |
| 467 | 20230705 | 111500 | 6099582470 | 3185 | 3185 | 3185 | 3180 | 1465 |
| 468 | 20230705 | 111400 | 6094916535 | 3185 | 3180 | 3185 | 3180 | 18840 |
| 469 | 20230705 | 111300 | 6034919115 | 3185 | 3155 | 3190 | 3155 | 57952 |
| 470 | 20230705 | 111200 | 5850619355 | 3155 | 3165 | 3165 | 3155 | 1703 |
| 471 | 20230705 | 111100 | 5845246195 | 3165 | 3155 | 3165 | 3155 | 6 |
| 472 | 20230705 | 111000 | 5845227255 | 3155 | 3170 | 3170 | 3155 | 403 |
| 473 | 20230705 | 110900 | 5843955640 | 3170 | 3170 | 3170 | 3170 | 29 |
| 474 | 20230705 | 110800 | 5843863710 | 3170 | 3155 | 3170 | 3155 | 447 |
| 475 | 20230705 | 110700 | 5842452240 | 3170 | 3150 | 3170 | 3150 | 4515 |
| 476 | 20230705 | 110600 | 5828178590 | 3150 | 3150 | 3150 | 3150 | 2017 |
| 477 | 20230705 | 110500 | 5821825040 | 3150 | 3165 | 3165 | 3150 | 4649 |
| 478 | 20230705 | 110400 | 5807139735 | 3165 | 3165 | 3165 | 3160 | 971 |
| 479 | 20230705 | 110300 | 5804066820 | 3165 | 3165 | 3165 | 3160 | 3 |
| 480 | 20230705 | 110200 | 5804057330 | 3160 | 3155 | 3160 | 3145 | 3368 |
| 481 | 20230705 | 110100 | 5793448075 | 3145 | 3155 | 3155 | 3145 | 135 |
| 482 | 20230705 | 110000 | 5793023340 | 3145 | 3155 | 3155 | 3145 | 1346 |
| 483 | 20230705 | 105900 | 5788780170 | 3155 | 3160 | 3160 | 3155 | 10106 |
| 484 | 20230705 | 105800 | 5756885740 | 3155 | 3150 | 3160 | 3140 | 24716 |
| 485 | 20230705 | 105700 | 5679123100 | 3150 | 3160 | 3160 | 3150 | 6372 |
| 486 | 20230705 | 105600 | 5658989195 | 3170 | 3170 | 3170 | 3165 | 587 |
| 487 | 20230705 | 105500 | 5657128415 | 3170 | 3150 | 3170 | 3150 | 6895 |
| 488 | 20230705 | 105400 | 5635327485 | 3145 | 3145 | 3150 | 3145 | 1315 |
| 489 | 20230705 | 105300 | 5631186695 | 3145 | 3155 | 3155 | 3145 | 18696 |
| 490 | 20230705 | 105200 | 5572295635 | 3155 | 3165 | 3165 | 3155 | 4009 |
| 491 | 20230705 | 105100 | 5559623705 | 3170 | 3175 | 3175 | 3170 | 10171 |
| 492 | 20230705 | 105000 | 5527381605 | 3170 | 3175 | 3175 | 3170 | 6421 |
| 493 | 20230705 | 104900 | 5506996930 | 3175 | 3180 | 3180 | 3170 | 6929 |
| 494 | 20230705 | 104800 | 5484994060 | 3185 | 3175 | 3185 | 3175 | 2035 |
| 495 | 20230705 | 104700 | 5478521585 | 3175 | 3190 | 3190 | 3170 | 9312 |
| 496 | 20230705 | 104600 | 5448890655 | 3190 | 3190 | 3190 | 3185 | 17832 |
| 497 | 20230705 | 104500 | 5392006585 | 3190 | 3185 | 3190 | 3185 | 15371 |
| 498 | 20230705 | 104400 | 5343021785 | 3185 | 3170 | 3185 | 3165 | 26903 |
| 499 | 20230705 | 104300 | 5257578910 | 3175 | 3170 | 3175 | 3170 | 4771 |
| 500 | 20230705 | 104200 | 5242440240 | 3170 | 3175 | 3175 | 3165 | 3601 |
| 501 | 20230705 | 104100 | 5231021955 | 3165 | 3170 | 3180 | 3165 | 43284 |
| 502 | 20230705 | 104000 | 5093594745 | 3170 | 3165 | 3170 | 3165 | 24446 |
| 503 | 20230705 | 103900 | 5016129730 | 3165 | 3155 | 3165 | 3155 | 9275 |
| 504 | 20230705 | 103800 | 4986818525 | 3150 | 3150 | 3150 | 3150 | 137 |
| 505 | 20230705 | 103700 | 4986386975 | 3160 | 3155 | 3160 | 3145 | 8276 |
| 506 | 20230705 | 103600 | 4960251745 | 3160 | 3150 | 3160 | 3145 | 12832 |
| 507 | 20230705 | 103500 | 4919822285 | 3135 | 3135 | 3150 | 3135 | 7092 |
| 508 | 20230705 | 103400 | 4897579070 | 3135 | 3130 | 3135 | 3130 | 6627 |
| 509 | 20230705 | 103300 | 4876809785 | 3130 | 3130 | 3130 | 3130 | 6297 |
| 510 | 20230705 | 103200 | 4857100175 | 3125 | 3125 | 3130 | 3125 | 8870 |
| 511 | 20230705 | 103100 | 4829352025 | 3130 | 3130 | 3130 | 3125 | 1630 |
| 512 | 20230705 | 103000 | 4824257865 | 3130 | 3125 | 3130 | 3125 | 354 |
| 513 | 20230705 | 102900 | 4823150095 | 3125 | 3125 | 3130 | 3125 | 3141 |
| 514 | 20230705 | 102800 | 4813326945 | 3125 | 3130 | 3130 | 3125 | 5053 |
| 515 | 20230705 | 102700 | 4797531835 | 3125 | 3135 | 3135 | 3125 | 10495 |
| 516 | 20230705 | 102600 | 4764690620 | 3130 | 3135 | 3135 | 3130 | 10546 |
| 517 | 20230705 | 102500 | 4731680960 | 3135 | 3135 | 3135 | 3130 | 2924 |
| 518 | 20230705 | 102400 | 4722516545 | 3135 | 3140 | 3140 | 3130 | 18394 |
| 519 | 20230705 | 102300 | 4664922325 | 3140 | 3135 | 3140 | 3135 | 5033 |
| 520 | 20230705 | 102200 | 4649141370 | 3140 | 3140 | 3140 | 3135 | 15033 |
| 521 | 20230705 | 102100 | 4601976510 | 3145 | 3145 | 3150 | 3140 | 7598 |
| 522 | 20230705 | 102000 | 4578109200 | 3150 | 3145 | 3150 | 3145 | 240 |
| 523 | 20230705 | 101900 | 4577354350 | 3140 | 3155 | 3155 | 3140 | 1330 |
| 524 | 20230705 | 101800 | 4573173100 | 3155 | 3145 | 3165 | 3140 | 5644 |
| 525 | 20230705 | 101700 | 4555354475 | 3140 | 3140 | 3145 | 3135 | 11022 |
| 526 | 20230705 | 101600 | 4520756355 | 3140 | 3145 | 3145 | 3140 | 14993 |
| 527 | 20230705 | 101500 | 4473677265 | 3145 | 3140 | 3145 | 3140 | 2796 |
| 528 | 20230705 | 101400 | 4464894765 | 3140 | 3140 | 3140 | 3140 | 4781 |
| 529 | 20230705 | 101300 | 4449882425 | 3140 | 3145 | 3155 | 3135 | 7316 |
| 530 | 20230705 | 101200 | 4426892225 | 3145 | 3145 | 3145 | 3145 | 894 |
| 531 | 20230705 | 101100 | 4424080595 | 3145 | 3145 | 3145 | 3140 | 6594 |
| 532 | 20230705 | 101000 | 4403349610 | 3145 | 3140 | 3150 | 3140 | 241 |
| 533 | 20230705 | 100900 | 4402591530 | 3140 | 3150 | 3150 | 3140 | 11290 |
| 534 | 20230705 | 100800 | 4367081790 | 3150 | 3150 | 3155 | 3140 | 7073 |
| 535 | 20230705 | 100700 | 4344813605 | 3150 | 3160 | 3160 | 3145 | 5267 |
| 536 | 20230705 | 100600 | 4328214495 | 3155 | 3160 | 3165 | 3155 | 6614 |
| 537 | 20230705 | 100500 | 4307302775 | 3160 | 3155 | 3160 | 3150 | 1883 |
| 538 | 20230705 | 100400 | 4301357145 | 3155 | 3145 | 3155 | 3145 | 30131 |
| 539 | 20230705 | 100300 | 4206444075 | 3145 | 3130 | 3145 | 3130 | 2716 |
| 540 | 20230705 | 100200 | 4197913030 | 3130 | 3135 | 3135 | 3130 | 2184 |
| 541 | 20230705 | 100100 | 4191072115 | 3135 | 3135 | 3135 | 3135 | 746 |
| 542 | 20230705 | 100000 | 4188733405 | 3135 | 3135 | 3135 | 3135 | 823 |
| 543 | 20230705 | 095900 | 4186153300 | 3135 | 3135 | 3135 | 3135 | 2381 |
| 544 | 20230705 | 095800 | 4178688865 | 3135 | 3130 | 3135 | 3130 | 7257 |
| 545 | 20230705 | 095700 | 4155964185 | 3130 | 3130 | 3140 | 3125 | 5724 |
| 546 | 20230705 | 095600 | 4138052225 | 3135 | 3140 | 3140 | 3135 | 3303 |
| 547 | 20230705 | 095500 | 4127681610 | 3130 | 3135 | 3135 | 3130 | 8968 |
| 548 | 20230705 | 095400 | 4099586760 | 3130 | 3130 | 3135 | 3130 | 17612 |
| 549 | 20230705 | 095300 | 4044455125 | 3130 | 3130 | 3135 | 3125 | 27620 |
| 550 | 20230705 | 095200 | 3958015505 | 3135 | 3140 | 3140 | 3130 | 14464 |
| 551 | 20230705 | 095100 | 3912665105 | 3145 | 3140 | 3145 | 3140 | 4097 |
| 552 | 20230705 | 095000 | 3899796120 | 3145 | 3135 | 3145 | 3135 | 2972 |
| 553 | 20230705 | 094900 | 3890467890 | 3135 | 3145 | 3150 | 3130 | 16822 |
| 554 | 20230705 | 094800 | 3837722875 | 3145 | 3135 | 3150 | 3135 | 9560 |
| 555 | 20230705 | 094700 | 3807710820 | 3135 | 3155 | 3155 | 3135 | 27591 |
| 556 | 20230705 | 094600 | 3720996905 | 3155 | 3165 | 3165 | 3150 | 15091 |
| 557 | 20230705 | 094500 | 3673315525 | 3170 | 3160 | 3170 | 3155 | 2143 |
| 558 | 20230705 | 094400 | 3666537690 | 3155 | 3170 | 3170 | 3155 | 21442 |
| 559 | 20230705 | 094300 | 3598734965 | 3175 | 3170 | 3185 | 3170 | 16274 |
| 560 | 20230705 | 094200 | 3547095980 | 3170 | 3170 | 3175 | 3165 | 24780 |
| 561 | 20230705 | 094100 | 3468537410 | 3170 | 3190 | 3190 | 3170 | 17062 |
| 562 | 20230705 | 094000 | 3414349125 | 3190 | 3160 | 3190 | 3160 | 28307 |
| 563 | 20230705 | 093900 | 3324545455 | 3165 | 3160 | 3165 | 3155 | 2579 |
| 564 | 20230705 | 093800 | 3316401410 | 3165 | 3165 | 3165 | 3155 | 240 |
| 565 | 20230705 | 093700 | 3315641820 | 3165 | 3165 | 3165 | 3155 | 5778 |
| 566 | 20230705 | 093600 | 3297373780 | 3165 | 3150 | 3165 | 3150 | 12603 |
| 567 | 20230705 | 093500 | 3257606940 | 3150 | 3140 | 3150 | 3140 | 2212 |
| 568 | 20230705 | 093400 | 3250657140 | 3140 | 3135 | 3140 | 3125 | 10900 |
| 569 | 20230705 | 093300 | 3216503895 | 3130 | 3135 | 3140 | 3125 | 10638 |
| 570 | 20230705 | 093200 | 3183202390 | 3135 | 3140 | 3140 | 3130 | 9175 |
| 571 | 20230705 | 093100 | 3154444155 | 3140 | 3150 | 3150 | 3140 | 22705 |
| 572 | 20230705 | 093000 | 3082972135 | 3150 | 3175 | 3175 | 3150 | 34378 |
| 573 | 20230705 | 092900 | 2974238255 | 3175 | 3175 | 3175 | 3165 | 9271 |
| 574 | 20230705 | 092800 | 2944814015 | 3175 | 3160 | 3175 | 3155 | 20965 |
| 575 | 20230705 | 092700 | 2878483970 | 3165 | 3175 | 3175 | 3160 | 15115 |
| 576 | 20230705 | 092600 | 2830652275 | 3165 | 3180 | 3190 | 3155 | 23042 |
| 577 | 20230705 | 092500 | 2757697675 | 3185 | 3165 | 3200 | 3160 | 88293 |
| 578 | 20230705 | 092400 | 2476762300 | 3170 | 3160 | 3190 | 3145 | 70333 |
| 579 | 20230705 | 092300 | 2254019980 | 3160 | 3145 | 3160 | 3140 | 16635 |
| 580 | 20230705 | 092200 | 2201677320 | 3145 | 3130 | 3145 | 3125 | 17487 |
| 581 | 20230705 | 092100 | 2146841170 | 3130 | 3125 | 3130 | 3115 | 9725 |
| 582 | 20230705 | 092000 | 2116469125 | 3125 | 3115 | 3125 | 3115 | 668 |
| 583 | 20230705 | 091900 | 2114385390 | 3115 | 3125 | 3135 | 3115 | 18263 |
| 584 | 20230705 | 091800 | 2057477500 | 3120 | 3130 | 3135 | 3115 | 3067 |
| 585 | 20230705 | 091700 | 2047913090 | 3115 | 3140 | 3140 | 3110 | 14600 |
| 586 | 20230705 | 091600 | 2002370445 | 3140 | 3130 | 3140 | 3130 | 15220 |
| 587 | 20230705 | 091500 | 1954669835 | 3135 | 3120 | 3135 | 3120 | 10984 |
| 588 | 20230705 | 091400 | 1920303980 | 3125 | 3130 | 3135 | 3125 | 8592 |
| 589 | 20230705 | 091300 | 1893438175 | 3140 | 3140 | 3140 | 3135 | 3629 |
| 590 | 20230705 | 091200 | 1882048620 | 3140 | 3125 | 3140 | 3125 | 2072 |
| 591 | 20230705 | 091100 | 1875563615 | 3125 | 3110 | 3145 | 3110 | 28489 |
| 592 | 20230705 | 091000 | 1786736300 | 3120 | 3110 | 3125 | 3095 | 29856 |
| 593 | 20230705 | 090900 | 1693987915 | 3100 | 3110 | 3115 | 3100 | 29197 |
| 594 | 20230705 | 090800 | 1603233555 | 3110 | 3145 | 3150 | 3105 | 31617 |
| 595 | 20230705 | 090700 | 1504177975 | 3150 | 3150 | 3165 | 3140 | 17473 |
| 596 | 20230705 | 090600 | 1449184595 | 3150 | 3135 | 3170 | 3130 | 55870 |
| 597 | 20230705 | 090500 | 1272847425 | 3140 | 3095 | 3145 | 3085 | 34246 |
| 598 | 20230705 | 090400 | 1166551785 | 3095 | 3070 | 3105 | 3065 | 20778 |
| 599 | 20230705 | 090300 | 1102506230 | 3075 | 3105 | 3110 | 3065 | 57400 |
| 600 | 20230705 | 090200 | 925448030 | 3100 | 3105 | 3115 | 3090 | 36708 |
| 601 | 20230705 | 090100 | 811605340 | 3115 | 3080 | 3115 | 3035 | 71273 |
| 602 | 20230705 | 090000 | 593440710 | 3080 | 3180 | 3180 | 3020 | 189086 |