30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 91182 |
| 3 | 20230705 | 185900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230705 | 185800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230705 | 185700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230705 | 185600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230705 | 185500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230705 | 185400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230705 | 185300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230705 | 185200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230705 | 185100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230705 | 185000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230705 | 184900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230705 | 184800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230705 | 184700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230705 | 184600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230705 | 184500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230705 | 184400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230705 | 184300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230705 | 184200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230705 | 184100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230705 | 184000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230705 | 183900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230705 | 183800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230705 | 183700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230705 | 183600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230705 | 183500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230705 | 183400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230705 | 183300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230705 | 183200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230705 | 183100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230705 | 183000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 91182 |
| 33 | 20230705 | 182900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230705 | 182800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230705 | 182700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230705 | 182600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230705 | 182500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230705 | 182400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230705 | 182300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230705 | 182200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230705 | 182100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230705 | 182000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230705 | 181900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230705 | 181800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230705 | 181700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230705 | 181600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230705 | 181500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230705 | 181400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230705 | 181300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230705 | 181200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230705 | 181100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230705 | 181000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230705 | 180900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230705 | 180800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230705 | 180700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230705 | 180600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230705 | 180500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230705 | 180400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230705 | 180300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230705 | 180200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230705 | 180100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230705 | 180000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 91182 |
| 63 | 20230705 | 175900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230705 | 175800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230705 | 175700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230705 | 175600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230705 | 175500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230705 | 175400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230705 | 175300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230705 | 175200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230705 | 175100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230705 | 175000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230705 | 174900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230705 | 174800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230705 | 174700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230705 | 174600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230705 | 174500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230705 | 174400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230705 | 174300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230705 | 174200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230705 | 174100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230705 | 174000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230705 | 173900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230705 | 173800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230705 | 173700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230705 | 173600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230705 | 173500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230705 | 173400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230705 | 173300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230705 | 173200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230705 | 173100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230705 | 173000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 91182 |
| 93 | 20230705 | 172900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230705 | 172800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230705 | 172700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230705 | 172600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230705 | 172500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230705 | 172400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230705 | 172300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230705 | 172200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230705 | 172100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230705 | 172000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230705 | 171900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230705 | 171800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230705 | 171700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230705 | 171600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230705 | 171500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230705 | 171400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230705 | 171300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230705 | 171200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230705 | 171100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230705 | 171000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230705 | 170900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230705 | 170800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230705 | 170700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230705 | 170600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230705 | 170500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230705 | 170400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230705 | 170300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230705 | 170200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230705 | 170100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230705 | 170000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 91182 |
| 123 | 20230705 | 165900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230705 | 165800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230705 | 165700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230705 | 165600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230705 | 165500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230705 | 165400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230705 | 165300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230705 | 165200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230705 | 165100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230705 | 165000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230705 | 164900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230705 | 164800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230705 | 164700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230705 | 164600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230705 | 164500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230705 | 164400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230705 | 164300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230705 | 164200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230705 | 164100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230705 | 164000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230705 | 163900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230705 | 163800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230705 | 163700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230705 | 163600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230705 | 163500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230705 | 163400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230705 | 163300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230705 | 163200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230705 | 163100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230705 | 163000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 91182 |
| 153 | 20230705 | 162900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230705 | 162800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230705 | 162700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230705 | 162600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230705 | 162500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230705 | 162400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230705 | 162300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230705 | 162200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230705 | 162100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230705 | 162000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230705 | 161900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230705 | 161800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230705 | 161700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230705 | 161600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230705 | 161500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230705 | 161400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230705 | 161300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230705 | 161200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230705 | 161100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230705 | 161000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230705 | 160900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230705 | 160800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230705 | 160700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230705 | 160600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230705 | 160500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230705 | 160400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230705 | 160300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230705 | 160200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230705 | 160100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230705 | 160000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 91182 |
| 183 | 20230705 | 155900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230705 | 155800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230705 | 155700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230705 | 155600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230705 | 155500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230705 | 155400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230705 | 155300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230705 | 155200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230705 | 155100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230705 | 155000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230705 | 154900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230705 | 154800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230705 | 154700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230705 | 154600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230705 | 154500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230705 | 154400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230705 | 154300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230705 | 154200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230705 | 154100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230705 | 154000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230705 | 153900 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230705 | 153800 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230705 | 153700 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230705 | 153600 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230705 | 153500 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230705 | 153400 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230705 | 153300 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230705 | 153200 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230705 | 153100 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230705 | 153000 | 5656308560 | 9150 | 9150 | 9150 | 9150 | 182364 |
| 213 | 20230705 | 152900 | 4821993260 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20230705 | 152800 | 4821993260 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20230705 | 152700 | 4821993260 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20230705 | 152600 | 4821993260 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20230705 | 152500 | 4821993260 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20230705 | 152400 | 4821993260 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20230705 | 152300 | 4821993260 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20230705 | 152200 | 4821993260 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20230705 | 152100 | 4821993260 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20230705 | 152000 | 4821993260 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20230705 | 151900 | 4821993260 | 9180 | 9180 | 9180 | 9170 | 910 |
| 224 | 20230705 | 151800 | 4813640770 | 9190 | 9160 | 9190 | 9150 | 6937 |
| 225 | 20230705 | 151700 | 4750136960 | 9190 | 9180 | 9190 | 9160 | 6911 |
| 226 | 20230705 | 151600 | 4686796290 | 9180 | 9180 | 9180 | 9170 | 1489 |
| 227 | 20230705 | 151500 | 4673135960 | 9180 | 9170 | 9180 | 9170 | 1123 |
| 228 | 20230705 | 151400 | 4662826850 | 9180 | 9170 | 9180 | 9170 | 379 |
| 229 | 20230705 | 151300 | 4659347820 | 9180 | 9180 | 9180 | 9170 | 743 |
| 230 | 20230705 | 151200 | 4652532080 | 9180 | 9170 | 9180 | 9160 | 1024 |
| 231 | 20230705 | 151100 | 4643135100 | 9170 | 9160 | 9170 | 9160 | 8502 |
| 232 | 20230705 | 151000 | 4565255970 | 9160 | 9150 | 9160 | 9150 | 347 |
| 233 | 20230705 | 150900 | 4562077640 | 9160 | 9170 | 9170 | 9150 | 5850 |
| 234 | 20230705 | 150800 | 4508495280 | 9170 | 9170 | 9170 | 9160 | 910 |
| 235 | 20230705 | 150700 | 4500153570 | 9170 | 9170 | 9170 | 9160 | 795 |
| 236 | 20230705 | 150600 | 4492863570 | 9170 | 9170 | 9170 | 9160 | 647 |
| 237 | 20230705 | 150500 | 4486930600 | 9170 | 9170 | 9170 | 9160 | 422 |
| 238 | 20230705 | 150400 | 4483060880 | 9170 | 9170 | 9170 | 9160 | 165 |
| 239 | 20230705 | 150300 | 4481547870 | 9170 | 9170 | 9170 | 9160 | 461 |
| 240 | 20230705 | 150200 | 4477320680 | 9170 | 9160 | 9170 | 9160 | 68 |
| 241 | 20230705 | 150100 | 4476697140 | 9160 | 9160 | 9160 | 9150 | 2944 |
| 242 | 20230705 | 150000 | 4449730160 | 9160 | 9200 | 9200 | 9160 | 7416 |
| 243 | 20230705 | 145900 | 4381710470 | 9200 | 9200 | 9200 | 9190 | 1639 |
| 244 | 20230705 | 145800 | 4366631820 | 9200 | 9190 | 9200 | 9190 | 2603 |
| 245 | 20230705 | 145700 | 4342684910 | 9200 | 9190 | 9200 | 9190 | 1651 |
| 246 | 20230705 | 145600 | 4327497470 | 9190 | 9200 | 9200 | 9180 | 764 |
| 247 | 20230705 | 145500 | 4320471350 | 9200 | 9190 | 9200 | 9190 | 1428 |
| 248 | 20230705 | 145400 | 4307347330 | 9190 | 9190 | 9190 | 9180 | 946 |
| 249 | 20230705 | 145300 | 4298653990 | 9190 | 9180 | 9190 | 9180 | 1123 |
| 250 | 20230705 | 145200 | 4288342050 | 9170 | 9180 | 9180 | 9170 | 343 |
| 251 | 20230705 | 145100 | 4285194600 | 9170 | 9180 | 9180 | 9170 | 1547 |
| 252 | 20230705 | 145000 | 4270993150 | 9180 | 9170 | 9180 | 9170 | 1254 |
| 253 | 20230705 | 144900 | 4259484740 | 9170 | 9170 | 9170 | 9160 | 1736 |
| 254 | 20230705 | 144800 | 4243565770 | 9160 | 9170 | 9170 | 9160 | 364 |
| 255 | 20230705 | 144700 | 4240231220 | 9160 | 9160 | 9170 | 9160 | 1135 |
| 256 | 20230705 | 144600 | 4229824480 | 9160 | 9150 | 9170 | 9150 | 1018 |
| 257 | 20230705 | 144500 | 4220493180 | 9160 | 9190 | 9190 | 9160 | 5444 |
| 258 | 20230705 | 144400 | 4170549320 | 9200 | 9200 | 9200 | 9180 | 822 |
| 259 | 20230705 | 144300 | 4162987180 | 9190 | 9180 | 9190 | 9180 | 2071 |
| 260 | 20230705 | 144200 | 4143958190 | 9190 | 9180 | 9190 | 9180 | 1667 |
| 261 | 20230705 | 144100 | 4128638560 | 9190 | 9180 | 9190 | 9170 | 1490 |
| 262 | 20230705 | 144000 | 4114955300 | 9180 | 9170 | 9180 | 9170 | 2821 |
| 263 | 20230705 | 143900 | 4089058660 | 9180 | 9180 | 9180 | 9170 | 978 |
| 264 | 20230705 | 143800 | 4080080900 | 9170 | 9180 | 9180 | 9170 | 1738 |
| 265 | 20230705 | 143700 | 4064126410 | 9180 | 9170 | 9180 | 9170 | 439 |
| 266 | 20230705 | 143600 | 4060096610 | 9180 | 9170 | 9190 | 9170 | 1273 |
| 267 | 20230705 | 143500 | 4048409980 | 9180 | 9170 | 9180 | 9170 | 1165 |
| 268 | 20230705 | 143400 | 4037719260 | 9170 | 9180 | 9180 | 9170 | 967 |
| 269 | 20230705 | 143300 | 4028843560 | 9170 | 9180 | 9180 | 9170 | 378 |
| 270 | 20230705 | 143200 | 4025376920 | 9180 | 9180 | 9180 | 9170 | 1394 |
| 271 | 20230705 | 143100 | 4012580930 | 9180 | 9190 | 9200 | 9180 | 3055 |
| 272 | 20230705 | 143000 | 3984510030 | 9200 | 9190 | 9200 | 9180 | 698 |
| 273 | 20230705 | 142900 | 3978097400 | 9190 | 9180 | 9190 | 9180 | 1990 |
| 274 | 20230705 | 142800 | 3959819420 | 9190 | 9190 | 9190 | 9180 | 1745 |
| 275 | 20230705 | 142700 | 3943786980 | 9190 | 9180 | 9190 | 9180 | 891 |
| 276 | 20230705 | 142600 | 3935606610 | 9180 | 9170 | 9180 | 9170 | 918 |
| 277 | 20230705 | 142500 | 3927186140 | 9170 | 9160 | 9170 | 9160 | 1843 |
| 278 | 20230705 | 142400 | 3910294270 | 9160 | 9150 | 9160 | 9150 | 2516 |
| 279 | 20230705 | 142300 | 3887247730 | 9160 | 9150 | 9160 | 9150 | 1925 |
| 280 | 20230705 | 142200 | 3869626600 | 9160 | 9160 | 9160 | 9150 | 3662 |
| 281 | 20230705 | 142100 | 3836082690 | 9160 | 9160 | 9160 | 9150 | 1484 |
| 282 | 20230705 | 142000 | 3822493010 | 9160 | 9140 | 9160 | 9140 | 3169 |
| 283 | 20230705 | 141900 | 3793500820 | 9140 | 9140 | 9150 | 9140 | 154 |
| 284 | 20230705 | 141800 | 3792091760 | 9140 | 9150 | 9150 | 9140 | 492 |
| 285 | 20230705 | 141700 | 3787593780 | 9150 | 9140 | 9150 | 9140 | 440 |
| 286 | 20230705 | 141600 | 3783571600 | 9140 | 9150 | 9150 | 9140 | 80 |
| 287 | 20230705 | 141500 | 3782839900 | 9140 | 9140 | 9140 | 9140 | 432 |
| 288 | 20230705 | 141400 | 3778891420 | 9150 | 9140 | 9150 | 9140 | 109 |
| 289 | 20230705 | 141300 | 3777894080 | 9140 | 9140 | 9150 | 9140 | 509 |
| 290 | 20230705 | 141200 | 3773241540 | 9140 | 9140 | 9150 | 9140 | 499 |
| 291 | 20230705 | 141100 | 3768679460 | 9140 | 9140 | 9140 | 9140 | 101 |
| 292 | 20230705 | 141000 | 3767756320 | 9140 | 9140 | 9140 | 9140 | 2543 |
| 293 | 20230705 | 140900 | 3744513300 | 9130 | 9130 | 9130 | 9130 | 440 |
| 294 | 20230705 | 140800 | 3740496100 | 9130 | 9140 | 9150 | 9130 | 4401 |
| 295 | 20230705 | 140700 | 3700287210 | 9140 | 9150 | 9150 | 9140 | 1821 |
| 296 | 20230705 | 140600 | 3683642840 | 9140 | 9150 | 9150 | 9140 | 58 |
| 297 | 20230705 | 140500 | 3683112640 | 9150 | 9140 | 9150 | 9140 | 2032 |
| 298 | 20230705 | 140400 | 3664539910 | 9150 | 9140 | 9150 | 9140 | 405 |
| 299 | 20230705 | 140300 | 3660837660 | 9140 | 9150 | 9150 | 9140 | 432 |
| 300 | 20230705 | 140200 | 3656888150 | 9150 | 9150 | 9150 | 9140 | 1273 |
| 301 | 20230705 | 140100 | 3645251800 | 9150 | 9150 | 9150 | 9140 | 361 |
| 302 | 20230705 | 140000 | 3641948920 | 9150 | 9150 | 9150 | 9140 | 631 |
| 303 | 20230705 | 135900 | 3636179080 | 9140 | 9140 | 9140 | 9140 | 47 |
| 304 | 20230705 | 135800 | 3635749500 | 9140 | 9140 | 9150 | 9140 | 359 |
| 305 | 20230705 | 135700 | 3632468230 | 9140 | 9150 | 9150 | 9140 | 962 |
| 306 | 20230705 | 135600 | 3623674230 | 9150 | 9140 | 9150 | 9140 | 234 |
| 307 | 20230705 | 135500 | 3621534120 | 9140 | 9140 | 9150 | 9140 | 669 |
| 308 | 20230705 | 135400 | 3615416090 | 9140 | 9150 | 9150 | 9140 | 779 |
| 309 | 20230705 | 135300 | 3608288830 | 9140 | 9150 | 9150 | 9140 | 619 |
| 310 | 20230705 | 135200 | 3602628320 | 9140 | 9140 | 9140 | 9140 | 382 |
| 311 | 20230705 | 135100 | 3599136840 | 9140 | 9140 | 9140 | 9140 | 15 |
| 312 | 20230705 | 135000 | 3598999740 | 9140 | 9140 | 9140 | 9140 | 333 |
| 313 | 20230705 | 134900 | 3595956120 | 9140 | 9140 | 9140 | 9140 | 332 |
| 314 | 20230705 | 134800 | 3592921640 | 9140 | 9140 | 9140 | 9140 | 101 |
| 315 | 20230705 | 134700 | 3591998500 | 9140 | 9150 | 9150 | 9140 | 553 |
| 316 | 20230705 | 134600 | 3586944000 | 9150 | 9140 | 9150 | 9140 | 1455 |
| 317 | 20230705 | 134500 | 3573643880 | 9140 | 9130 | 9140 | 9120 | 14735 |
| 318 | 20230705 | 134400 | 3439115760 | 9130 | 9130 | 9130 | 9130 | 2633 |
| 319 | 20230705 | 134300 | 3415076470 | 9130 | 9130 | 9130 | 9130 | 65 |
| 320 | 20230705 | 134200 | 3414483020 | 9130 | 9130 | 9140 | 9130 | 474 |
| 321 | 20230705 | 134100 | 3410154460 | 9130 | 9130 | 9140 | 9130 | 583 |
| 322 | 20230705 | 134000 | 3404830690 | 9130 | 9130 | 9130 | 9130 | 637 |
| 323 | 20230705 | 133900 | 3399014880 | 9130 | 9130 | 9130 | 9130 | 431 |
| 324 | 20230705 | 133800 | 3395079850 | 9130 | 9130 | 9130 | 9130 | 58 |
| 325 | 20230705 | 133700 | 3394550310 | 9130 | 9130 | 9130 | 9130 | 2245 |
| 326 | 20230705 | 133600 | 3374053460 | 9130 | 9130 | 9130 | 9130 | 71 |
| 327 | 20230705 | 133500 | 3373405230 | 9130 | 9130 | 9130 | 9130 | 575 |
| 328 | 20230705 | 133400 | 3368155480 | 9130 | 9130 | 9130 | 9130 | 332 |
| 329 | 20230705 | 133300 | 3365124320 | 9130 | 9130 | 9130 | 9130 | 46 |
| 330 | 20230705 | 133200 | 3364704340 | 9130 | 9130 | 9130 | 9130 | 396 |
| 331 | 20230705 | 133100 | 3361088860 | 9130 | 9140 | 9140 | 9130 | 31 |
| 332 | 20230705 | 133000 | 3360805630 | 9130 | 9140 | 9140 | 9130 | 1165 |
| 333 | 20230705 | 132900 | 3350166130 | 9140 | 9140 | 9150 | 9140 | 1106 |
| 334 | 20230705 | 132800 | 3340057250 | 9150 | 9150 | 9150 | 9140 | 419 |
| 335 | 20230705 | 132700 | 3336225430 | 9140 | 9140 | 9150 | 9140 | 2002 |
| 336 | 20230705 | 132600 | 3317926970 | 9140 | 9140 | 9140 | 9140 | 0 |
| 337 | 20230705 | 132500 | 3317926970 | 9140 | 9140 | 9140 | 9140 | 1765 |
| 338 | 20230705 | 132400 | 3301794870 | 9140 | 9130 | 9140 | 9130 | 7991 |
| 339 | 20230705 | 132300 | 3228825010 | 9140 | 9140 | 9140 | 9130 | 239 |
| 340 | 20230705 | 132200 | 3226641180 | 9140 | 9160 | 9160 | 9140 | 4348 |
| 341 | 20230705 | 132100 | 3186871960 | 9160 | 9150 | 9160 | 9150 | 130 |
| 342 | 20230705 | 132000 | 3185681650 | 9150 | 9150 | 9160 | 9150 | 897 |
| 343 | 20230705 | 131900 | 3177472190 | 9150 | 9160 | 9160 | 9150 | 435 |
| 344 | 20230705 | 131800 | 3173490900 | 9160 | 9160 | 9160 | 9150 | 151 |
| 345 | 20230705 | 131700 | 3172107890 | 9150 | 9150 | 9160 | 9150 | 501 |
| 346 | 20230705 | 131600 | 3167522060 | 9160 | 9150 | 9160 | 9150 | 1429 |
| 347 | 20230705 | 131500 | 3154444030 | 9160 | 9160 | 9160 | 9160 | 372 |
| 348 | 20230705 | 131400 | 3151036510 | 9160 | 9160 | 9160 | 9150 | 678 |
| 349 | 20230705 | 131300 | 3144832030 | 9160 | 9140 | 9160 | 9140 | 1873 |
| 350 | 20230705 | 131200 | 3127693120 | 9150 | 9150 | 9150 | 9140 | 553 |
| 351 | 20230705 | 131100 | 3122636930 | 9150 | 9140 | 9150 | 9140 | 567 |
| 352 | 20230705 | 131000 | 3117452350 | 9140 | 9140 | 9150 | 9140 | 157 |
| 353 | 20230705 | 130900 | 3116016350 | 9150 | 9150 | 9150 | 9140 | 1094 |
| 354 | 20230705 | 130800 | 3106014110 | 9150 | 9150 | 9150 | 9150 | 120 |
| 355 | 20230705 | 130700 | 3104916110 | 9140 | 9150 | 9150 | 9140 | 2896 |
| 356 | 20230705 | 130600 | 3078421650 | 9160 | 9150 | 9160 | 9150 | 608 |
| 357 | 20230705 | 130500 | 3072856080 | 9160 | 9160 | 9160 | 9150 | 193 |
| 358 | 20230705 | 130400 | 3071088660 | 9150 | 9150 | 9160 | 9150 | 621 |
| 359 | 20230705 | 130300 | 3065405620 | 9150 | 9150 | 9160 | 9150 | 652 |
| 360 | 20230705 | 130200 | 3059438160 | 9150 | 9160 | 9160 | 9150 | 616 |
| 361 | 20230705 | 130100 | 3053799290 | 9150 | 9160 | 9160 | 9150 | 1267 |
| 362 | 20230705 | 130000 | 3042205130 | 9160 | 9150 | 9160 | 9150 | 156 |
| 363 | 20230705 | 125900 | 3040777070 | 9150 | 9150 | 9160 | 9150 | 601 |
| 364 | 20230705 | 125800 | 3035275840 | 9160 | 9160 | 9160 | 9150 | 263 |
| 365 | 20230705 | 125700 | 3032867670 | 9160 | 9140 | 9160 | 9140 | 5033 |
| 366 | 20230705 | 125600 | 2986798780 | 9140 | 9150 | 9150 | 9140 | 121 |
| 367 | 20230705 | 125500 | 2985691780 | 9140 | 9170 | 9170 | 9140 | 3372 |
| 368 | 20230705 | 125400 | 2954820150 | 9160 | 9170 | 9170 | 9160 | 533 |
| 369 | 20230705 | 125300 | 2949935870 | 9170 | 9160 | 9170 | 9160 | 396 |
| 370 | 20230705 | 125200 | 2946304720 | 9160 | 9170 | 9170 | 9160 | 529 |
| 371 | 20230705 | 125100 | 2941457080 | 9170 | 9160 | 9170 | 9150 | 1978 |
| 372 | 20230705 | 125000 | 2923344820 | 9160 | 9150 | 9160 | 9150 | 303 |
| 373 | 20230705 | 124900 | 2920569380 | 9160 | 9150 | 9160 | 9150 | 713 |
| 374 | 20230705 | 124800 | 2914043050 | 9150 | 9140 | 9150 | 9140 | 2785 |
| 375 | 20230705 | 124700 | 2888565100 | 9140 | 9140 | 9140 | 9130 | 791 |
| 376 | 20230705 | 124600 | 2881335370 | 9130 | 9140 | 9140 | 9130 | 585 |
| 377 | 20230705 | 124500 | 2875992290 | 9130 | 9140 | 9140 | 9130 | 429 |
| 378 | 20230705 | 124400 | 2872071390 | 9140 | 9130 | 9140 | 9130 | 4993 |
| 379 | 20230705 | 124300 | 2826482450 | 9130 | 9130 | 9130 | 9120 | 398 |
| 380 | 20230705 | 124200 | 2822852010 | 9130 | 9130 | 9130 | 9120 | 248 |
| 381 | 20230705 | 124100 | 2820587970 | 9130 | 9120 | 9130 | 9120 | 432 |
| 382 | 20230705 | 124000 | 2816647650 | 9120 | 9120 | 9120 | 9120 | 91 |
| 383 | 20230705 | 123900 | 2815817730 | 9120 | 9130 | 9130 | 9120 | 1050 |
| 384 | 20230705 | 123800 | 2806234860 | 9120 | 9120 | 9120 | 9120 | 390 |
| 385 | 20230705 | 123700 | 2802678060 | 9120 | 9130 | 9130 | 9120 | 173 |
| 386 | 20230705 | 123600 | 2801098960 | 9130 | 9120 | 9130 | 9120 | 471 |
| 387 | 20230705 | 123500 | 2796802390 | 9120 | 9130 | 9130 | 9120 | 62 |
| 388 | 20230705 | 123400 | 2796236360 | 9120 | 9130 | 9140 | 9120 | 311 |
| 389 | 20230705 | 123300 | 2793396100 | 9130 | 9130 | 9140 | 9120 | 802 |
| 390 | 20230705 | 123200 | 2786073390 | 9130 | 9120 | 9130 | 9120 | 155 |
| 391 | 20230705 | 123100 | 2784658590 | 9120 | 9110 | 9120 | 9110 | 1892 |
| 392 | 20230705 | 123000 | 2767404140 | 9110 | 9110 | 9120 | 9110 | 78 |
| 393 | 20230705 | 122900 | 2766693380 | 9110 | 9120 | 9120 | 9110 | 418 |
| 394 | 20230705 | 122800 | 2762885230 | 9120 | 9110 | 9120 | 9110 | 476 |
| 395 | 20230705 | 122700 | 2758548570 | 9100 | 9100 | 9100 | 9100 | 82 |
| 396 | 20230705 | 122600 | 2757802370 | 9100 | 9110 | 9110 | 9100 | 1432 |
| 397 | 20230705 | 122500 | 2744756970 | 9110 | 9110 | 9110 | 9110 | 114 |
| 398 | 20230705 | 122400 | 2743718430 | 9110 | 9110 | 9120 | 9110 | 1736 |
| 399 | 20230705 | 122300 | 2727903430 | 9120 | 9110 | 9120 | 9110 | 380 |
| 400 | 20230705 | 122200 | 2724441520 | 9110 | 9110 | 9110 | 9110 | 131 |
| 401 | 20230705 | 122100 | 2723248110 | 9110 | 9110 | 9110 | 9110 | 416 |
| 402 | 20230705 | 122000 | 2719458350 | 9110 | 9110 | 9110 | 9110 | 37 |
| 403 | 20230705 | 121900 | 2719121280 | 9110 | 9120 | 9120 | 9110 | 358 |
| 404 | 20230705 | 121800 | 2715859830 | 9110 | 9110 | 9110 | 9110 | 352 |
| 405 | 20230705 | 121700 | 2712653110 | 9120 | 9100 | 9120 | 9100 | 122 |
| 406 | 20230705 | 121600 | 2711541500 | 9100 | 9110 | 9110 | 9100 | 2304 |
| 407 | 20230705 | 121500 | 2690552230 | 9110 | 9110 | 9110 | 9110 | 416 |
| 408 | 20230705 | 121400 | 2686762470 | 9120 | 9110 | 9120 | 9110 | 123 |
| 409 | 20230705 | 121300 | 2685641930 | 9110 | 9110 | 9110 | 9110 | 1568 |
| 410 | 20230705 | 121200 | 2671357450 | 9110 | 9120 | 9120 | 9110 | 96 |
| 411 | 20230705 | 121100 | 2670482760 | 9120 | 9120 | 9120 | 9120 | 3048 |
| 412 | 20230705 | 121000 | 2642685000 | 9130 | 9130 | 9130 | 9120 | 588 |
| 413 | 20230705 | 120900 | 2637320470 | 9120 | 9120 | 9120 | 9120 | 344 |
| 414 | 20230705 | 120800 | 2634183190 | 9120 | 9120 | 9120 | 9120 | 416 |
| 415 | 20230705 | 120700 | 2630389270 | 9120 | 9120 | 9120 | 9120 | 78 |
| 416 | 20230705 | 120600 | 2629677910 | 9120 | 9130 | 9130 | 9120 | 363 |
| 417 | 20230705 | 120500 | 2626367330 | 9120 | 9120 | 9120 | 9120 | 712 |
| 418 | 20230705 | 120400 | 2619873890 | 9120 | 9120 | 9130 | 9120 | 216 |
| 419 | 20230705 | 120300 | 2617903140 | 9120 | 9130 | 9130 | 9120 | 799 |
| 420 | 20230705 | 120200 | 2610615980 | 9130 | 9130 | 9130 | 9130 | 1654 |
| 421 | 20230705 | 120100 | 2595514960 | 9130 | 9130 | 9140 | 9130 | 364 |
| 422 | 20230705 | 120000 | 2592191630 | 9140 | 9130 | 9140 | 9130 | 107 |
| 423 | 20230705 | 115900 | 2591213990 | 9130 | 9140 | 9140 | 9130 | 62 |
| 424 | 20230705 | 115800 | 2590647640 | 9140 | 9130 | 9140 | 9130 | 1819 |
| 425 | 20230705 | 115700 | 2574025740 | 9130 | 9130 | 9140 | 9130 | 129 |
| 426 | 20230705 | 115600 | 2572846940 | 9130 | 9130 | 9150 | 9130 | 277 |
| 427 | 20230705 | 115500 | 2570315430 | 9130 | 9130 | 9130 | 9120 | 668 |
| 428 | 20230705 | 115400 | 2564220110 | 9130 | 9130 | 9130 | 9120 | 622 |
| 429 | 20230705 | 115300 | 2558543530 | 9130 | 9130 | 9130 | 9120 | 979 |
| 430 | 20230705 | 115200 | 2549609390 | 9120 | 9120 | 9130 | 9120 | 255 |
| 431 | 20230705 | 115100 | 2547282790 | 9120 | 9130 | 9130 | 9120 | 631 |
| 432 | 20230705 | 115000 | 2541525460 | 9130 | 9120 | 9130 | 9120 | 534 |
| 433 | 20230705 | 114900 | 2536653700 | 9120 | 9120 | 9120 | 9120 | 51 |
| 434 | 20230705 | 114800 | 2536188580 | 9120 | 9120 | 9130 | 9120 | 514 |
| 435 | 20230705 | 114700 | 2531500530 | 9120 | 9120 | 9130 | 9120 | 510 |
| 436 | 20230705 | 114600 | 2526848160 | 9130 | 9120 | 9130 | 9120 | 335 |
| 437 | 20230705 | 114500 | 2523791460 | 9110 | 9110 | 9120 | 9110 | 1124 |
| 438 | 20230705 | 114400 | 2513544790 | 9110 | 9110 | 9110 | 9110 | 171 |
| 439 | 20230705 | 114300 | 2511986980 | 9110 | 9120 | 9120 | 9110 | 564 |
| 440 | 20230705 | 114200 | 2506847140 | 9120 | 9110 | 9120 | 9110 | 461 |
| 441 | 20230705 | 114100 | 2502646470 | 9120 | 9120 | 9120 | 9110 | 224 |
| 442 | 20230705 | 114000 | 2500604590 | 9120 | 9120 | 9130 | 9110 | 1670 |
| 443 | 20230705 | 113900 | 2485374380 | 9110 | 9100 | 9110 | 9100 | 544 |
| 444 | 20230705 | 113800 | 2480418570 | 9110 | 9110 | 9110 | 9100 | 505 |
| 445 | 20230705 | 113700 | 2475821620 | 9110 | 9110 | 9110 | 9100 | 723 |
| 446 | 20230705 | 113600 | 2469238590 | 9110 | 9110 | 9110 | 9100 | 501 |
| 447 | 20230705 | 113500 | 2464676080 | 9110 | 9110 | 9110 | 9100 | 1114 |
| 448 | 20230705 | 113400 | 2454537140 | 9110 | 9110 | 9110 | 9100 | 254 |
| 449 | 20230705 | 113300 | 2452223670 | 9100 | 9090 | 9120 | 9090 | 605 |
| 450 | 20230705 | 113200 | 2446715260 | 9100 | 9100 | 9100 | 9090 | 1140 |
| 451 | 20230705 | 113100 | 2436341500 | 9100 | 9110 | 9110 | 9100 | 20 |
| 452 | 20230705 | 113000 | 2436159480 | 9100 | 9110 | 9110 | 9090 | 8413 |
| 453 | 20230705 | 112900 | 2359590890 | 9100 | 9090 | 9150 | 9090 | 7721 |
| 454 | 20230705 | 112800 | 2289195450 | 9100 | 9100 | 9100 | 9090 | 942 |
| 455 | 20230705 | 112700 | 2280627060 | 9100 | 9100 | 9100 | 9090 | 642 |
| 456 | 20230705 | 112600 | 2274789100 | 9100 | 9090 | 9100 | 9090 | 112 |
| 457 | 20230705 | 112500 | 2273770090 | 9090 | 9090 | 9100 | 9090 | 977 |
| 458 | 20230705 | 112400 | 2264887310 | 9090 | 9100 | 9100 | 9090 | 149 |
| 459 | 20230705 | 112300 | 2263531810 | 9100 | 9090 | 9100 | 9090 | 614 |
| 460 | 20230705 | 112200 | 2257947740 | 9100 | 9100 | 9100 | 9090 | 861 |
| 461 | 20230705 | 112100 | 2250116270 | 9090 | 9100 | 9100 | 9090 | 1413 |
| 462 | 20230705 | 112000 | 2237258800 | 9090 | 9090 | 9090 | 9080 | 1342 |
| 463 | 20230705 | 111900 | 2225063330 | 9090 | 9090 | 9090 | 9090 | 1029 |
| 464 | 20230705 | 111800 | 2215709720 | 9080 | 9090 | 9090 | 9080 | 535 |
| 465 | 20230705 | 111700 | 2210850170 | 9090 | 9090 | 9090 | 9080 | 1047 |
| 466 | 20230705 | 111600 | 2201340390 | 9090 | 9090 | 9090 | 9090 | 1144 |
| 467 | 20230705 | 111500 | 2190941430 | 9090 | 9090 | 9090 | 9080 | 2137 |
| 468 | 20230705 | 111400 | 2171532500 | 9090 | 9090 | 9090 | 9080 | 2472 |
| 469 | 20230705 | 111300 | 2149067330 | 9090 | 9090 | 9090 | 9080 | 730 |
| 470 | 20230705 | 111200 | 2142437210 | 9080 | 9090 | 9090 | 9080 | 803 |
| 471 | 20230705 | 111100 | 2135141250 | 9080 | 9090 | 9090 | 9080 | 1008 |
| 472 | 20230705 | 111000 | 2125979400 | 9090 | 9080 | 9090 | 9080 | 438 |
| 473 | 20230705 | 110900 | 2122001680 | 9080 | 9080 | 9090 | 9080 | 654 |
| 474 | 20230705 | 110800 | 2116062060 | 9080 | 9090 | 9090 | 9080 | 326 |
| 475 | 20230705 | 110700 | 2113101030 | 9080 | 9080 | 9090 | 9080 | 1060 |
| 476 | 20230705 | 110600 | 2103469810 | 9090 | 9080 | 9090 | 9080 | 217 |
| 477 | 20230705 | 110500 | 2101497350 | 9090 | 9090 | 9090 | 9080 | 1106 |
| 478 | 20230705 | 110400 | 2091447560 | 9090 | 9080 | 9090 | 9080 | 2406 |
| 479 | 20230705 | 110300 | 2069586910 | 9090 | 9080 | 9090 | 9080 | 110 |
| 480 | 20230705 | 110200 | 2068588100 | 9080 | 9090 | 9090 | 9080 | 1196 |
| 481 | 20230705 | 110100 | 2057724040 | 9090 | 9090 | 9090 | 9080 | 5967 |
| 482 | 20230705 | 110000 | 2003541600 | 9090 | 9090 | 9090 | 9080 | 2527 |
| 483 | 20230705 | 105900 | 1980595380 | 9090 | 9090 | 9090 | 9080 | 951 |
| 484 | 20230705 | 105800 | 1971956550 | 9090 | 9090 | 9090 | 9080 | 1827 |
| 485 | 20230705 | 105700 | 1955363490 | 9090 | 9090 | 9100 | 9080 | 6155 |
| 486 | 20230705 | 105600 | 1899422620 | 9090 | 9100 | 9100 | 9090 | 2003 |
| 487 | 20230705 | 105500 | 1881214990 | 9100 | 9100 | 9100 | 9090 | 595 |
| 488 | 20230705 | 105400 | 1875805280 | 9100 | 9100 | 9110 | 9090 | 7946 |
| 489 | 20230705 | 105300 | 1803497620 | 9110 | 9120 | 9120 | 9100 | 8209 |
| 490 | 20230705 | 105200 | 1728740340 | 9120 | 9120 | 9120 | 9110 | 872 |
| 491 | 20230705 | 105100 | 1720791460 | 9120 | 9110 | 9120 | 9110 | 118 |
| 492 | 20230705 | 105000 | 1719715310 | 9110 | 9120 | 9120 | 9110 | 481 |
| 493 | 20230705 | 104900 | 1715332270 | 9110 | 9120 | 9120 | 9110 | 552 |
| 494 | 20230705 | 104800 | 1710301800 | 9120 | 9120 | 9120 | 9110 | 1588 |
| 495 | 20230705 | 104700 | 1695819410 | 9120 | 9120 | 9120 | 9110 | 618 |
| 496 | 20230705 | 104600 | 1690187870 | 9120 | 9110 | 9120 | 9110 | 545 |
| 497 | 20230705 | 104500 | 1685221780 | 9120 | 9110 | 9120 | 9110 | 371 |
| 498 | 20230705 | 104400 | 1681839020 | 9120 | 9120 | 9120 | 9110 | 728 |
| 499 | 20230705 | 104300 | 1675204760 | 9120 | 9120 | 9120 | 9110 | 369 |
| 500 | 20230705 | 104200 | 1671840780 | 9120 | 9110 | 9120 | 9110 | 607 |
| 501 | 20230705 | 104100 | 1666308740 | 9110 | 9110 | 9120 | 9110 | 711 |
| 502 | 20230705 | 104000 | 1659828610 | 9120 | 9120 | 9120 | 9110 | 747 |
| 503 | 20230705 | 103900 | 1653016080 | 9120 | 9120 | 9120 | 9110 | 671 |
| 504 | 20230705 | 103800 | 1646900630 | 9110 | 9110 | 9120 | 9110 | 108 |
| 505 | 20230705 | 103700 | 1645916720 | 9110 | 9120 | 9120 | 9110 | 497 |
| 506 | 20230705 | 103600 | 1641388690 | 9120 | 9110 | 9120 | 9110 | 762 |
| 507 | 20230705 | 103500 | 1634443300 | 9110 | 9110 | 9120 | 9110 | 249 |
| 508 | 20230705 | 103400 | 1632174670 | 9110 | 9120 | 9120 | 9110 | 902 |
| 509 | 20230705 | 103300 | 1623956660 | 9120 | 9120 | 9120 | 9110 | 782 |
| 510 | 20230705 | 103200 | 1616824890 | 9130 | 9120 | 9130 | 9110 | 1602 |
| 511 | 20230705 | 103100 | 1602213770 | 9120 | 9130 | 9130 | 9120 | 9659 |
| 512 | 20230705 | 103000 | 1514066190 | 9130 | 9130 | 9140 | 9130 | 305 |
| 513 | 20230705 | 102900 | 1511281250 | 9130 | 9140 | 9140 | 9130 | 644 |
| 514 | 20230705 | 102800 | 1505401410 | 9130 | 9130 | 9130 | 9130 | 101 |
| 515 | 20230705 | 102700 | 1504479280 | 9130 | 9140 | 9140 | 9130 | 1283 |
| 516 | 20230705 | 102600 | 1492756910 | 9140 | 9130 | 9140 | 9130 | 1041 |
| 517 | 20230705 | 102500 | 1483250800 | 9130 | 9150 | 9150 | 9130 | 5857 |
| 518 | 20230705 | 102400 | 1429719760 | 9150 | 9160 | 9160 | 9140 | 8405 |
| 519 | 20230705 | 102300 | 1352819520 | 9160 | 9160 | 9160 | 9160 | 20 |
| 520 | 20230705 | 102200 | 1352636320 | 9160 | 9170 | 9170 | 9160 | 503 |
| 521 | 20230705 | 102100 | 1348027150 | 9160 | 9160 | 9160 | 9160 | 702 |
| 522 | 20230705 | 102000 | 1341596830 | 9160 | 9160 | 9160 | 9160 | 766 |
| 523 | 20230705 | 101900 | 1334580270 | 9160 | 9160 | 9160 | 9150 | 753 |
| 524 | 20230705 | 101800 | 1327687310 | 9160 | 9150 | 9160 | 9150 | 354 |
| 525 | 20230705 | 101700 | 1324445050 | 9150 | 9150 | 9160 | 9150 | 1078 |
| 526 | 20230705 | 101600 | 1314580390 | 9150 | 9160 | 9160 | 9150 | 1040 |
| 527 | 20230705 | 101500 | 1305062510 | 9160 | 9150 | 9160 | 9140 | 454 |
| 528 | 20230705 | 101400 | 1300906990 | 9150 | 9150 | 9150 | 9140 | 953 |
| 529 | 20230705 | 101300 | 1292187060 | 9150 | 9150 | 9150 | 9140 | 2556 |
| 530 | 20230705 | 101200 | 1268803350 | 9150 | 9150 | 9150 | 9140 | 97 |
| 531 | 20230705 | 101100 | 1267916130 | 9140 | 9150 | 9150 | 9140 | 498 |
| 532 | 20230705 | 101000 | 1263362970 | 9140 | 9140 | 9140 | 9140 | 43 |
| 533 | 20230705 | 100900 | 1262969950 | 9140 | 9150 | 9150 | 9140 | 605 |
| 534 | 20230705 | 100800 | 1257439980 | 9140 | 9140 | 9150 | 9140 | 693 |
| 535 | 20230705 | 100700 | 1251104730 | 9140 | 9150 | 9150 | 9140 | 21 |
| 536 | 20230705 | 100600 | 1250912780 | 9140 | 9140 | 9140 | 9140 | 2675 |
| 537 | 20230705 | 100500 | 1226463280 | 9140 | 9130 | 9140 | 9130 | 1122 |
| 538 | 20230705 | 100400 | 1216208330 | 9140 | 9140 | 9160 | 9140 | 5124 |
| 539 | 20230705 | 100300 | 1169367970 | 9150 | 9150 | 9150 | 9140 | 482 |
| 540 | 20230705 | 100200 | 1164961100 | 9140 | 9140 | 9150 | 9140 | 323 |
| 541 | 20230705 | 100100 | 1162005830 | 9150 | 9150 | 9150 | 9140 | 1113 |
| 542 | 20230705 | 100000 | 1151821890 | 9150 | 9150 | 9150 | 9140 | 899 |
| 543 | 20230705 | 095900 | 1143597990 | 9150 | 9150 | 9150 | 9140 | 477 |
| 544 | 20230705 | 095800 | 1139237670 | 9150 | 9150 | 9150 | 9140 | 520 |
| 545 | 20230705 | 095700 | 1134483400 | 9150 | 9150 | 9150 | 9140 | 393 |
| 546 | 20230705 | 095600 | 1130888680 | 9150 | 9140 | 9150 | 9140 | 379 |
| 547 | 20230705 | 095500 | 1127424220 | 9130 | 9140 | 9140 | 9130 | 3204 |
| 548 | 20230705 | 095400 | 1098141700 | 9130 | 9140 | 9140 | 9130 | 2666 |
| 549 | 20230705 | 095300 | 1073778410 | 9140 | 9140 | 9140 | 9140 | 140 |
| 550 | 20230705 | 095200 | 1072498810 | 9150 | 9150 | 9150 | 9140 | 4414 |
| 551 | 20230705 | 095100 | 1032115650 | 9150 | 9160 | 9160 | 9150 | 80 |
| 552 | 20230705 | 095000 | 1031383630 | 9150 | 9150 | 9150 | 9150 | 633 |
| 553 | 20230705 | 094900 | 1025591680 | 9150 | 9150 | 9160 | 9150 | 604 |
| 554 | 20230705 | 094800 | 1020064490 | 9150 | 9160 | 9160 | 9150 | 1843 |
| 555 | 20230705 | 094700 | 1003183990 | 9160 | 9170 | 9170 | 9160 | 32 |
| 556 | 20230705 | 094600 | 1002890850 | 9160 | 9160 | 9170 | 9160 | 542 |
| 557 | 20230705 | 094500 | 997926110 | 9160 | 9160 | 9160 | 9150 | 1189 |
| 558 | 20230705 | 094400 | 987034900 | 9150 | 9150 | 9160 | 9150 | 1160 |
| 559 | 20230705 | 094300 | 976411060 | 9150 | 9160 | 9160 | 9150 | 3428 |
| 560 | 20230705 | 094200 | 945010830 | 9160 | 9160 | 9160 | 9150 | 3613 |
| 561 | 20230705 | 094100 | 911921610 | 9170 | 9160 | 9170 | 9160 | 394 |
| 562 | 20230705 | 094000 | 908310090 | 9170 | 9160 | 9170 | 9160 | 261 |
| 563 | 20230705 | 093900 | 905917220 | 9160 | 9170 | 9170 | 9160 | 380 |
| 564 | 20230705 | 093800 | 902433620 | 9160 | 9170 | 9170 | 9160 | 405 |
| 565 | 20230705 | 093700 | 898723490 | 9170 | 9170 | 9170 | 9160 | 915 |
| 566 | 20230705 | 093600 | 890333090 | 9170 | 9170 | 9170 | 9160 | 1594 |
| 567 | 20230705 | 093500 | 875732010 | 9160 | 9170 | 9170 | 9160 | 277 |
| 568 | 20230705 | 093400 | 873191950 | 9170 | 9170 | 9170 | 9150 | 4982 |
| 569 | 20230705 | 093300 | 827533960 | 9180 | 9200 | 9200 | 9170 | 9630 |
| 570 | 20230705 | 093200 | 739115740 | 9190 | 9200 | 9200 | 9190 | 189 |
| 571 | 20230705 | 093100 | 737378540 | 9190 | 9200 | 9200 | 9190 | 817 |
| 572 | 20230705 | 093000 | 729867010 | 9200 | 9200 | 9200 | 9190 | 79 |
| 573 | 20230705 | 092900 | 729140380 | 9200 | 9190 | 9200 | 9190 | 447 |
| 574 | 20230705 | 092800 | 725032400 | 9190 | 9190 | 9190 | 9190 | 0 |
| 575 | 20230705 | 092700 | 725032400 | 9190 | 9190 | 9200 | 9180 | 974 |
| 576 | 20230705 | 092600 | 716080950 | 9180 | 9190 | 9190 | 9180 | 702 |
| 577 | 20230705 | 092500 | 709629720 | 9190 | 9210 | 9210 | 9190 | 452 |
| 578 | 20230705 | 092400 | 705470620 | 9200 | 9210 | 9210 | 9200 | 769 |
| 579 | 20230705 | 092300 | 698388680 | 9210 | 9200 | 9220 | 9200 | 930 |
| 580 | 20230705 | 092200 | 689822450 | 9200 | 9210 | 9230 | 9200 | 6581 |
| 581 | 20230705 | 092100 | 629188660 | 9210 | 9210 | 9210 | 9200 | 1841 |
| 582 | 20230705 | 092000 | 612233060 | 9210 | 9200 | 9210 | 9200 | 1633 |
| 583 | 20230705 | 091900 | 597204310 | 9200 | 9200 | 9200 | 9180 | 576 |
| 584 | 20230705 | 091800 | 591910300 | 9180 | 9190 | 9200 | 9180 | 4651 |
| 585 | 20230705 | 091700 | 549171750 | 9190 | 9190 | 9200 | 9190 | 1051 |
| 586 | 20230705 | 091600 | 539508060 | 9190 | 9190 | 9190 | 9190 | 2021 |
| 587 | 20230705 | 091500 | 520935070 | 9190 | 9180 | 9190 | 9180 | 345 |
| 588 | 20230705 | 091400 | 517764580 | 9190 | 9200 | 9200 | 9190 | 1828 |
| 589 | 20230705 | 091300 | 500954370 | 9190 | 9200 | 9220 | 9190 | 1252 |
| 590 | 20230705 | 091200 | 489446470 | 9210 | 9200 | 9210 | 9190 | 4256 |
| 591 | 20230705 | 091100 | 450299890 | 9190 | 9220 | 9220 | 9190 | 3774 |
| 592 | 20230705 | 091000 | 415563310 | 9220 | 9230 | 9240 | 9220 | 6046 |
| 593 | 20230705 | 090900 | 359786540 | 9220 | 9240 | 9240 | 9220 | 564 |
| 594 | 20230705 | 090800 | 354580580 | 9230 | 9250 | 9250 | 9220 | 1314 |
| 595 | 20230705 | 090700 | 342457160 | 9250 | 9230 | 9250 | 9220 | 5476 |
| 596 | 20230705 | 090600 | 291894570 | 9240 | 9230 | 9240 | 9230 | 189 |
| 597 | 20230705 | 090500 | 290148410 | 9240 | 9240 | 9250 | 9240 | 4316 |
| 598 | 20230705 | 090400 | 250254920 | 9240 | 9220 | 9240 | 9220 | 1378 |
| 599 | 20230705 | 090300 | 237544020 | 9230 | 9240 | 9240 | 9200 | 3396 |
| 600 | 20230705 | 090200 | 206224340 | 9230 | 9220 | 9270 | 9220 | 4186 |
| 601 | 20230705 | 090100 | 167531240 | 9220 | 9190 | 9220 | 9180 | 1327 |
| 602 | 20230705 | 090000 | 155310840 | 9180 | 9180 | 9220 | 9170 | 16907 |