30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 190500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 210401 |
| 3 | 20241024 | 190400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20241024 | 190300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20241024 | 190200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20241024 | 190100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20241024 | 190000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20241024 | 185900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20241024 | 185800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20241024 | 185700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20241024 | 185600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20241024 | 185500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20241024 | 185400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20241024 | 185300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20241024 | 185200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20241024 | 185100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20241024 | 185000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20241024 | 184900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20241024 | 184800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20241024 | 184700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20241024 | 184600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20241024 | 184500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20241024 | 184400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20241024 | 184300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20241024 | 184200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20241024 | 184100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20241024 | 184000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20241024 | 183900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20241024 | 183800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20241024 | 183700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20241024 | 183600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20241024 | 183500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 210401 |
| 33 | 20241024 | 183400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20241024 | 183300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20241024 | 183200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20241024 | 183100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20241024 | 183000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20241024 | 182900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20241024 | 182800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20241024 | 182700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20241024 | 182600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20241024 | 182500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20241024 | 182400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20241024 | 182300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20241024 | 182200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20241024 | 182100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20241024 | 182000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20241024 | 181900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20241024 | 181800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20241024 | 181700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20241024 | 181600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20241024 | 181500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20241024 | 181400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20241024 | 181300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20241024 | 181200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20241024 | 181100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20241024 | 181000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20241024 | 180900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20241024 | 180800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20241024 | 180700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20241024 | 180600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20241024 | 180500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 210401 |
| 63 | 20241024 | 180400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20241024 | 180300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20241024 | 180200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20241024 | 180100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20241024 | 180000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20241024 | 175900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20241024 | 175800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20241024 | 175700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20241024 | 175600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20241024 | 175500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20241024 | 175400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20241024 | 175300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20241024 | 175200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20241024 | 175100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20241024 | 175000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20241024 | 174900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20241024 | 174800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20241024 | 174700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20241024 | 174600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20241024 | 174500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20241024 | 174400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20241024 | 174300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20241024 | 174200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20241024 | 174100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20241024 | 174000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20241024 | 173900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20241024 | 173800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20241024 | 173700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20241024 | 173600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20241024 | 173500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 210401 |
| 93 | 20241024 | 173400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20241024 | 173300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20241024 | 173200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20241024 | 173100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20241024 | 173000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20241024 | 172900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20241024 | 172800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20241024 | 172700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20241024 | 172600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20241024 | 172500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20241024 | 172400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20241024 | 172300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20241024 | 172200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20241024 | 172100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20241024 | 172000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20241024 | 171900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20241024 | 171800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20241024 | 171700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20241024 | 171600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20241024 | 171500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20241024 | 171400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20241024 | 171300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20241024 | 171200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20241024 | 171100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20241024 | 171000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20241024 | 170900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20241024 | 170800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20241024 | 170700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20241024 | 170600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20241024 | 170500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 210401 |
| 123 | 20241024 | 170400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20241024 | 170300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20241024 | 170200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20241024 | 170100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20241024 | 170000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20241024 | 165900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20241024 | 165800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20241024 | 165700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20241024 | 165600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20241024 | 165500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20241024 | 165400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20241024 | 165300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20241024 | 165200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20241024 | 165100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20241024 | 165000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20241024 | 164900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20241024 | 164800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20241024 | 164700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20241024 | 164600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20241024 | 164500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20241024 | 164400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20241024 | 164300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20241024 | 164200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20241024 | 164100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20241024 | 164000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20241024 | 163900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20241024 | 163800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20241024 | 163700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20241024 | 163600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20241024 | 163500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 210401 |
| 153 | 20241024 | 163400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20241024 | 163300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20241024 | 163200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20241024 | 163100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20241024 | 163000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20241024 | 162900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20241024 | 162800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20241024 | 162700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20241024 | 162600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20241024 | 162500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20241024 | 162400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20241024 | 162300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20241024 | 162200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20241024 | 162100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20241024 | 162000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20241024 | 161900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20241024 | 161800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20241024 | 161700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20241024 | 161600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20241024 | 161500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20241024 | 161400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20241024 | 161300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20241024 | 161200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20241024 | 161100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20241024 | 161000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20241024 | 160900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20241024 | 160800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20241024 | 160700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20241024 | 160600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20241024 | 160500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 210401 |
| 183 | 20241024 | 160400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20241024 | 160300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20241024 | 160200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20241024 | 160100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20241024 | 160000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20241024 | 155900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20241024 | 155800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20241024 | 155700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20241024 | 155600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20241024 | 155500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20241024 | 155400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20241024 | 155300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20241024 | 155200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20241024 | 155100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20241024 | 155000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20241024 | 154900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20241024 | 154800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20241024 | 154700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20241024 | 154600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20241024 | 154500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20241024 | 154400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20241024 | 154300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20241024 | 154200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20241024 | 154100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20241024 | 154000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20241024 | 153900 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20241024 | 153800 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20241024 | 153700 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20241024 | 153600 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20241024 | 153500 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 210401 |
| 213 | 20241024 | 153400 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20241024 | 153300 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20241024 | 153200 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20241024 | 153100 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20241024 | 153000 | 4545456555 | 3850 | 3850 | 3850 | 3850 | 210401 |
| 218 | 20241024 | 152900 | 3735412705 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20241024 | 152800 | 3735412705 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20241024 | 152700 | 3735412705 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20241024 | 152600 | 3735412705 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20241024 | 152500 | 3735412705 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20241024 | 152400 | 3735412705 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20241024 | 152300 | 3735412705 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20241024 | 152200 | 3735412705 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20241024 | 152100 | 3735412705 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20241024 | 152000 | 3735412705 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20241024 | 151900 | 3735412705 | 3820 | 3815 | 3820 | 3810 | 5274 |
| 229 | 20241024 | 151800 | 3715281505 | 3815 | 3805 | 3815 | 3800 | 21676 |
| 230 | 20241024 | 151700 | 3632827065 | 3810 | 3805 | 3810 | 3805 | 3202 |
| 231 | 20241024 | 151600 | 3620642935 | 3810 | 3810 | 3810 | 3805 | 788 |
| 232 | 20241024 | 151500 | 3617640910 | 3810 | 3810 | 3810 | 3805 | 1538 |
| 233 | 20241024 | 151400 | 3611782945 | 3800 | 3800 | 3810 | 3800 | 3625 |
| 234 | 20241024 | 151300 | 3597995485 | 3805 | 3805 | 3810 | 3805 | 2387 |
| 235 | 20241024 | 151200 | 3588911670 | 3805 | 3810 | 3810 | 3805 | 180 |
| 236 | 20241024 | 151100 | 3588226490 | 3810 | 3805 | 3810 | 3805 | 1881 |
| 237 | 20241024 | 151000 | 3581066240 | 3810 | 3810 | 3810 | 3805 | 809 |
| 238 | 20241024 | 150900 | 3577984685 | 3810 | 3810 | 3810 | 3805 | 163 |
| 239 | 20241024 | 150800 | 3577363835 | 3800 | 3805 | 3810 | 3800 | 693 |
| 240 | 20241024 | 150700 | 3574727715 | 3805 | 3805 | 3810 | 3805 | 716 |
| 241 | 20241024 | 150600 | 3572002135 | 3805 | 3805 | 3810 | 3805 | 106 |
| 242 | 20241024 | 150500 | 3571598800 | 3810 | 3805 | 3810 | 3805 | 2389 |
| 243 | 20241024 | 150400 | 3562508480 | 3805 | 3805 | 3810 | 3805 | 109 |
| 244 | 20241024 | 150300 | 3562093570 | 3805 | 3805 | 3805 | 3805 | 843 |
| 245 | 20241024 | 150200 | 3558885955 | 3800 | 3810 | 3810 | 3800 | 7113 |
| 246 | 20241024 | 150100 | 3531833000 | 3810 | 3805 | 3810 | 3805 | 2490 |
| 247 | 20241024 | 150000 | 3522358510 | 3805 | 3805 | 3810 | 3805 | 1215 |
| 248 | 20241024 | 145900 | 3517735320 | 3805 | 3810 | 3810 | 3805 | 626 |
| 249 | 20241024 | 145800 | 3515352880 | 3810 | 3805 | 3810 | 3805 | 657 |
| 250 | 20241024 | 145700 | 3512852490 | 3810 | 3810 | 3810 | 3810 | 48 |
| 251 | 20241024 | 145600 | 3512669610 | 3810 | 3810 | 3810 | 3810 | 8 |
| 252 | 20241024 | 145500 | 3512639130 | 3805 | 3805 | 3810 | 3805 | 3720 |
| 253 | 20241024 | 145400 | 3498484485 | 3810 | 3805 | 3810 | 3805 | 70 |
| 254 | 20241024 | 145300 | 3498217815 | 3805 | 3805 | 3810 | 3805 | 1705 |
| 255 | 20241024 | 145200 | 3491728555 | 3810 | 3810 | 3810 | 3805 | 104 |
| 256 | 20241024 | 145100 | 3491332455 | 3805 | 3810 | 3810 | 3805 | 1087 |
| 257 | 20241024 | 145000 | 3487196390 | 3805 | 3805 | 3810 | 3805 | 1090 |
| 258 | 20241024 | 144900 | 3483048935 | 3805 | 3810 | 3810 | 3805 | 42 |
| 259 | 20241024 | 144800 | 3482888965 | 3810 | 3805 | 3810 | 3805 | 137 |
| 260 | 20241024 | 144700 | 3482367265 | 3805 | 3805 | 3810 | 3805 | 2501 |
| 261 | 20241024 | 144600 | 3472850880 | 3810 | 3805 | 3810 | 3805 | 1770 |
| 262 | 20241024 | 144500 | 3466116010 | 3810 | 3810 | 3810 | 3805 | 1285 |
| 263 | 20241024 | 144400 | 3461226110 | 3805 | 3805 | 3810 | 3805 | 4238 |
| 264 | 20241024 | 144300 | 3445100515 | 3805 | 3805 | 3810 | 3805 | 152 |
| 265 | 20241024 | 144200 | 3444522150 | 3805 | 3810 | 3810 | 3805 | 2032 |
| 266 | 20241024 | 144100 | 3436790245 | 3810 | 3810 | 3810 | 3805 | 1589 |
| 267 | 20241024 | 144000 | 3430743725 | 3810 | 3810 | 3810 | 3810 | 233 |
| 268 | 20241024 | 143900 | 3429855995 | 3805 | 3810 | 3810 | 3805 | 153 |
| 269 | 20241024 | 143800 | 3429273640 | 3805 | 3810 | 3810 | 3805 | 327 |
| 270 | 20241024 | 143700 | 3428029180 | 3805 | 3810 | 3810 | 3805 | 1448 |
| 271 | 20241024 | 143600 | 3422514810 | 3805 | 3810 | 3810 | 3805 | 222 |
| 272 | 20241024 | 143500 | 3421669335 | 3810 | 3810 | 3810 | 3810 | 1042 |
| 273 | 20241024 | 143400 | 3417699315 | 3805 | 3810 | 3810 | 3805 | 30 |
| 274 | 20241024 | 143300 | 3417585040 | 3805 | 3800 | 3805 | 3795 | 35151 |
| 275 | 20241024 | 143200 | 3284099630 | 3805 | 3805 | 3810 | 3805 | 1745 |
| 276 | 20241024 | 143100 | 3277459795 | 3805 | 3805 | 3805 | 3805 | 12 |
| 277 | 20241024 | 143000 | 3277414135 | 3800 | 3810 | 3810 | 3800 | 3855 |
| 278 | 20241024 | 142900 | 3262765125 | 3800 | 3810 | 3810 | 3800 | 3666 |
| 279 | 20241024 | 142800 | 3248815855 | 3810 | 3810 | 3810 | 3805 | 357 |
| 280 | 20241024 | 142700 | 3247457185 | 3805 | 3805 | 3805 | 3805 | 430 |
| 281 | 20241024 | 142600 | 3245821035 | 3805 | 3810 | 3815 | 3805 | 5013 |
| 282 | 20241024 | 142500 | 3226733140 | 3810 | 3810 | 3810 | 3805 | 37 |
| 283 | 20241024 | 142400 | 3226592175 | 3810 | 3810 | 3810 | 3810 | 825 |
| 284 | 20241024 | 142300 | 3223448925 | 3805 | 3810 | 3815 | 3805 | 2701 |
| 285 | 20241024 | 142200 | 3213161575 | 3815 | 3805 | 3815 | 3805 | 122 |
| 286 | 20241024 | 142100 | 3212696660 | 3805 | 3810 | 3810 | 3805 | 760 |
| 287 | 20241024 | 142000 | 3209804640 | 3810 | 3815 | 3815 | 3810 | 8429 |
| 288 | 20241024 | 141900 | 3177689840 | 3815 | 3815 | 3815 | 3815 | 709 |
| 289 | 20241024 | 141800 | 3174985005 | 3815 | 3815 | 3820 | 3815 | 1994 |
| 290 | 20241024 | 141700 | 3167377870 | 3815 | 3815 | 3815 | 3810 | 182 |
| 291 | 20241024 | 141600 | 3166683590 | 3815 | 3815 | 3815 | 3810 | 291 |
| 292 | 20241024 | 141500 | 3165573475 | 3815 | 3815 | 3815 | 3810 | 57 |
| 293 | 20241024 | 141400 | 3165356070 | 3815 | 3815 | 3815 | 3815 | 199 |
| 294 | 20241024 | 141300 | 3164596885 | 3815 | 3815 | 3815 | 3810 | 2032 |
| 295 | 20241024 | 141200 | 3156853785 | 3815 | 3815 | 3815 | 3810 | 50 |
| 296 | 20241024 | 141100 | 3156663085 | 3815 | 3815 | 3815 | 3810 | 50 |
| 297 | 20241024 | 141000 | 3156472390 | 3815 | 3810 | 3815 | 3810 | 48 |
| 298 | 20241024 | 140900 | 3156289390 | 3815 | 3815 | 3820 | 3815 | 942 |
| 299 | 20241024 | 140800 | 3152695655 | 3815 | 3810 | 3815 | 3810 | 3249 |
| 300 | 20241024 | 140700 | 3140314440 | 3810 | 3815 | 3815 | 3805 | 2790 |
| 301 | 20241024 | 140600 | 3129684580 | 3810 | 3815 | 3820 | 3810 | 5938 |
| 302 | 20241024 | 140500 | 3107031605 | 3815 | 3820 | 3820 | 3815 | 781 |
| 303 | 20241024 | 140400 | 3104052085 | 3815 | 3815 | 3820 | 3815 | 535 |
| 304 | 20241024 | 140300 | 3102009490 | 3820 | 3825 | 3825 | 3820 | 2011 |
| 305 | 20241024 | 140200 | 3094327425 | 3820 | 3825 | 3825 | 3820 | 3870 |
| 306 | 20241024 | 140100 | 3079533800 | 3825 | 3835 | 3835 | 3825 | 8848 |
| 307 | 20241024 | 140000 | 3045653005 | 3835 | 3835 | 3835 | 3830 | 717 |
| 308 | 20241024 | 135900 | 3042906035 | 3830 | 3830 | 3835 | 3830 | 4527 |
| 309 | 20241024 | 135800 | 3025566025 | 3830 | 3830 | 3835 | 3830 | 3043 |
| 310 | 20241024 | 135700 | 3013911250 | 3830 | 3835 | 3835 | 3830 | 1096 |
| 311 | 20241024 | 135600 | 3009708130 | 3825 | 3830 | 3830 | 3825 | 14665 |
| 312 | 20241024 | 135500 | 2953608990 | 3830 | 3830 | 3835 | 3825 | 3270 |
| 313 | 20241024 | 135400 | 2941086040 | 3835 | 3835 | 3835 | 3830 | 704 |
| 314 | 20241024 | 135300 | 2938388935 | 3835 | 3825 | 3835 | 3825 | 2803 |
| 315 | 20241024 | 135200 | 2927646395 | 3830 | 3825 | 3830 | 3825 | 2854 |
| 316 | 20241024 | 135100 | 2916715610 | 3830 | 3830 | 3830 | 3830 | 402 |
| 317 | 20241024 | 135000 | 2915175950 | 3830 | 3835 | 3835 | 3830 | 307 |
| 318 | 20241024 | 134900 | 2914000135 | 3830 | 3830 | 3830 | 3825 | 3160 |
| 319 | 20241024 | 134800 | 2901899185 | 3830 | 3835 | 3835 | 3830 | 3521 |
| 320 | 20241024 | 134700 | 2888413670 | 3830 | 3830 | 3835 | 3830 | 3178 |
| 321 | 20241024 | 134600 | 2876227645 | 3830 | 3830 | 3835 | 3830 | 1918 |
| 322 | 20241024 | 134500 | 2868878205 | 3835 | 3840 | 3840 | 3835 | 3949 |
| 323 | 20241024 | 134400 | 2853733680 | 3840 | 3835 | 3840 | 3830 | 4503 |
| 324 | 20241024 | 134300 | 2836454505 | 3835 | 3835 | 3840 | 3830 | 7329 |
| 325 | 20241024 | 134200 | 2808347880 | 3830 | 3830 | 3835 | 3830 | 10362 |
| 326 | 20241024 | 134100 | 2768654750 | 3830 | 3830 | 3830 | 3825 | 5921 |
| 327 | 20241024 | 134000 | 2745978140 | 3830 | 3815 | 3835 | 3815 | 53204 |
| 328 | 20241024 | 133900 | 2542457135 | 3815 | 3820 | 3820 | 3810 | 2870 |
| 329 | 20241024 | 133800 | 2531506905 | 3820 | 3815 | 3820 | 3815 | 6820 |
| 330 | 20241024 | 133700 | 2505476640 | 3815 | 3815 | 3820 | 3810 | 6408 |
| 331 | 20241024 | 133600 | 2481024755 | 3815 | 3815 | 3815 | 3815 | 586 |
| 332 | 20241024 | 133500 | 2478789165 | 3815 | 3810 | 3815 | 3810 | 1326 |
| 333 | 20241024 | 133400 | 2473737075 | 3805 | 3815 | 3815 | 3805 | 613 |
| 334 | 20241024 | 133300 | 2471401840 | 3815 | 3810 | 3815 | 3810 | 124 |
| 335 | 20241024 | 133200 | 2470929085 | 3810 | 3815 | 3815 | 3810 | 1354 |
| 336 | 20241024 | 133100 | 2465770340 | 3810 | 3815 | 3815 | 3810 | 1322 |
| 337 | 20241024 | 133000 | 2460733375 | 3815 | 3815 | 3815 | 3815 | 185 |
| 338 | 20241024 | 132900 | 2460027600 | 3820 | 3810 | 3820 | 3810 | 9047 |
| 339 | 20241024 | 132800 | 2425529455 | 3810 | 3810 | 3815 | 3810 | 1128 |
| 340 | 20241024 | 132700 | 2421231755 | 3815 | 3815 | 3815 | 3815 | 16 |
| 341 | 20241024 | 132600 | 2421170715 | 3810 | 3810 | 3815 | 3810 | 442 |
| 342 | 20241024 | 132500 | 2419486535 | 3815 | 3815 | 3815 | 3810 | 518 |
| 343 | 20241024 | 132400 | 2417510370 | 3815 | 3815 | 3815 | 3815 | 1709 |
| 344 | 20241024 | 132300 | 2410990535 | 3815 | 3820 | 3820 | 3815 | 1633 |
| 345 | 20241024 | 132200 | 2404753325 | 3815 | 3820 | 3820 | 3815 | 1426 |
| 346 | 20241024 | 132100 | 2399312350 | 3820 | 3815 | 3820 | 3815 | 1114 |
| 347 | 20241024 | 132000 | 2395062280 | 3815 | 3815 | 3820 | 3815 | 1148 |
| 348 | 20241024 | 131900 | 2390682635 | 3815 | 3820 | 3820 | 3810 | 3578 |
| 349 | 20241024 | 131800 | 2377032520 | 3815 | 3820 | 3820 | 3815 | 2603 |
| 350 | 20241024 | 131700 | 2367101920 | 3820 | 3820 | 3820 | 3820 | 1083 |
| 351 | 20241024 | 131600 | 2362964860 | 3820 | 3810 | 3825 | 3810 | 32754 |
| 352 | 20241024 | 131500 | 2237884650 | 3810 | 3805 | 3810 | 3800 | 16580 |
| 353 | 20241024 | 131400 | 2174761555 | 3805 | 3800 | 3805 | 3800 | 15641 |
| 354 | 20241024 | 131300 | 2115319275 | 3800 | 3800 | 3800 | 3800 | 2176 |
| 355 | 20241024 | 131200 | 2107050475 | 3800 | 3795 | 3800 | 3795 | 2334 |
| 356 | 20241024 | 131100 | 2098190420 | 3795 | 3795 | 3795 | 3795 | 452 |
| 357 | 20241024 | 131000 | 2096475080 | 3795 | 3795 | 3795 | 3795 | 105 |
| 358 | 20241024 | 130900 | 2096076605 | 3795 | 3795 | 3800 | 3795 | 136 |
| 359 | 20241024 | 130800 | 2095560375 | 3795 | 3790 | 3800 | 3790 | 6511 |
| 360 | 20241024 | 130700 | 2070856865 | 3790 | 3790 | 3790 | 3785 | 1431 |
| 361 | 20241024 | 130600 | 2065440125 | 3790 | 3790 | 3790 | 3790 | 1323 |
| 362 | 20241024 | 130500 | 2060425955 | 3785 | 3785 | 3785 | 3785 | 10 |
| 363 | 20241024 | 130400 | 2060388105 | 3790 | 3790 | 3790 | 3790 | 40 |
| 364 | 20241024 | 130300 | 2060236505 | 3790 | 3790 | 3790 | 3785 | 1648 |
| 365 | 20241024 | 130200 | 2053998670 | 3790 | 3790 | 3790 | 3790 | 46 |
| 366 | 20241024 | 130100 | 2053824330 | 3790 | 3790 | 3790 | 3785 | 619 |
| 367 | 20241024 | 130000 | 2051478325 | 3790 | 3785 | 3790 | 3785 | 1145 |
| 368 | 20241024 | 125900 | 2047138875 | 3790 | 3790 | 3790 | 3790 | 46 |
| 369 | 20241024 | 125800 | 2046964535 | 3785 | 3790 | 3790 | 3785 | 109 |
| 370 | 20241024 | 125700 | 2046551690 | 3790 | 3790 | 3790 | 3790 | 2 |
| 371 | 20241024 | 125600 | 2046544110 | 3790 | 3790 | 3790 | 3790 | 10 |
| 372 | 20241024 | 125500 | 2046506210 | 3790 | 3790 | 3790 | 3790 | 4 |
| 373 | 20241024 | 125400 | 2046491050 | 3790 | 3790 | 3790 | 3790 | 14925 |
| 374 | 20241024 | 125300 | 1989925300 | 3795 | 3795 | 3795 | 3795 | 32 |
| 375 | 20241024 | 125200 | 1989803860 | 3790 | 3790 | 3790 | 3790 | 969 |
| 376 | 20241024 | 125100 | 1986131350 | 3795 | 3795 | 3795 | 3790 | 2727 |
| 377 | 20241024 | 125000 | 1975782485 | 3795 | 3795 | 3795 | 3790 | 551 |
| 378 | 20241024 | 124900 | 1973692470 | 3795 | 3795 | 3795 | 3795 | 111 |
| 379 | 20241024 | 124800 | 1973271225 | 3790 | 3795 | 3795 | 3790 | 803 |
| 380 | 20241024 | 124700 | 1970227695 | 3795 | 3795 | 3795 | 3795 | 0 |
| 381 | 20241024 | 124600 | 1970227695 | 3795 | 3795 | 3795 | 3795 | 3898 |
| 382 | 20241024 | 124500 | 1955434785 | 3795 | 3795 | 3795 | 3795 | 0 |
| 383 | 20241024 | 124400 | 1955434785 | 3795 | 3790 | 3795 | 3790 | 1101 |
| 384 | 20241024 | 124300 | 1951256990 | 3795 | 3790 | 3795 | 3790 | 74 |
| 385 | 20241024 | 124200 | 1950976180 | 3795 | 3800 | 3800 | 3790 | 924 |
| 386 | 20241024 | 124100 | 1947470025 | 3795 | 3795 | 3795 | 3795 | 3453 |
| 387 | 20241024 | 124000 | 1934365890 | 3800 | 3800 | 3800 | 3800 | 30 |
| 388 | 20241024 | 123900 | 1934251890 | 3800 | 3800 | 3800 | 3800 | 1 |
| 389 | 20241024 | 123800 | 1934248090 | 3800 | 3800 | 3800 | 3795 | 48 |
| 390 | 20241024 | 123700 | 1934065695 | 3800 | 3800 | 3800 | 3795 | 42 |
| 391 | 20241024 | 123600 | 1933906180 | 3800 | 3800 | 3800 | 3800 | 739 |
| 392 | 20241024 | 123500 | 1931097980 | 3800 | 3795 | 3800 | 3795 | 3312 |
| 393 | 20241024 | 123400 | 1918528935 | 3800 | 3795 | 3800 | 3795 | 281 |
| 394 | 20241024 | 123300 | 1917462245 | 3800 | 3805 | 3805 | 3800 | 5631 |
| 395 | 20241024 | 123200 | 1896064420 | 3805 | 3805 | 3805 | 3805 | 143 |
| 396 | 20241024 | 123100 | 1895520305 | 3805 | 3805 | 3805 | 3805 | 952 |
| 397 | 20241024 | 123000 | 1891897945 | 3805 | 3805 | 3805 | 3805 | 110 |
| 398 | 20241024 | 122900 | 1891479395 | 3800 | 3805 | 3805 | 3800 | 417 |
| 399 | 20241024 | 122800 | 1889892715 | 3805 | 3800 | 3805 | 3800 | 19 |
| 400 | 20241024 | 122700 | 1889820485 | 3800 | 3805 | 3805 | 3800 | 70 |
| 401 | 20241024 | 122600 | 1889554140 | 3805 | 3805 | 3805 | 3805 | 11 |
| 402 | 20241024 | 122500 | 1889512285 | 3805 | 3805 | 3805 | 3805 | 2597 |
| 403 | 20241024 | 122400 | 1879630700 | 3805 | 3810 | 3810 | 3805 | 6221 |
| 404 | 20241024 | 122300 | 1855959715 | 3810 | 3810 | 3810 | 3805 | 250 |
| 405 | 20241024 | 122200 | 1855007240 | 3810 | 3805 | 3810 | 3805 | 852 |
| 406 | 20241024 | 122100 | 1851765300 | 3810 | 3805 | 3810 | 3805 | 1299 |
| 407 | 20241024 | 122000 | 1846822375 | 3810 | 3810 | 3810 | 3805 | 998 |
| 408 | 20241024 | 121900 | 1843022635 | 3810 | 3810 | 3810 | 3805 | 14909 |
| 409 | 20241024 | 121800 | 1786219370 | 3805 | 3805 | 3810 | 3800 | 24252 |
| 410 | 20241024 | 121700 | 1693927325 | 3805 | 3805 | 3805 | 3800 | 2089 |
| 411 | 20241024 | 121600 | 1685979875 | 3805 | 3805 | 3805 | 3800 | 960 |
| 412 | 20241024 | 121500 | 1682330425 | 3805 | 3800 | 3805 | 3800 | 550 |
| 413 | 20241024 | 121400 | 1680238530 | 3805 | 3805 | 3805 | 3800 | 600 |
| 414 | 20241024 | 121300 | 1677956335 | 3800 | 3805 | 3805 | 3800 | 614 |
| 415 | 20241024 | 121200 | 1675620290 | 3805 | 3805 | 3805 | 3805 | 2024 |
| 416 | 20241024 | 121100 | 1667918970 | 3805 | 3805 | 3805 | 3800 | 279 |
| 417 | 20241024 | 121000 | 1666857510 | 3805 | 3805 | 3805 | 3800 | 890 |
| 418 | 20241024 | 120900 | 1663473970 | 3800 | 3805 | 3805 | 3800 | 3323 |
| 419 | 20241024 | 120800 | 1650845200 | 3805 | 3805 | 3805 | 3805 | 325 |
| 420 | 20241024 | 120700 | 1649608575 | 3805 | 3800 | 3805 | 3800 | 389 |
| 421 | 20241024 | 120600 | 1648129530 | 3800 | 3805 | 3805 | 3800 | 943 |
| 422 | 20241024 | 120500 | 1644542695 | 3805 | 3795 | 3805 | 3795 | 27406 |
| 423 | 20241024 | 120400 | 1540497965 | 3790 | 3790 | 3790 | 3790 | 349 |
| 424 | 20241024 | 120300 | 1539175255 | 3790 | 3795 | 3795 | 3790 | 214 |
| 425 | 20241024 | 120200 | 1538363945 | 3795 | 3790 | 3795 | 3790 | 191 |
| 426 | 20241024 | 120100 | 1537639605 | 3790 | 3795 | 3795 | 3790 | 130 |
| 427 | 20241024 | 120000 | 1537146850 | 3795 | 3795 | 3795 | 3795 | 2 |
| 428 | 20241024 | 115900 | 1537139260 | 3790 | 3795 | 3795 | 3790 | 2 |
| 429 | 20241024 | 115800 | 1537131675 | 3795 | 3790 | 3795 | 3790 | 391 |
| 430 | 20241024 | 115700 | 1535648280 | 3795 | 3800 | 3800 | 3795 | 5669 |
| 431 | 20241024 | 115600 | 1514129655 | 3800 | 3795 | 3800 | 3795 | 2161 |
| 432 | 20241024 | 115500 | 1505917915 | 3795 | 3800 | 3800 | 3795 | 1695 |
| 433 | 20241024 | 115400 | 1499481475 | 3800 | 3800 | 3800 | 3795 | 1954 |
| 434 | 20241024 | 115300 | 1492056300 | 3800 | 3800 | 3800 | 3800 | 360 |
| 435 | 20241024 | 115200 | 1490688300 | 3800 | 3800 | 3800 | 3800 | 559 |
| 436 | 20241024 | 115100 | 1488564100 | 3795 | 3800 | 3800 | 3795 | 475 |
| 437 | 20241024 | 115000 | 1486759350 | 3800 | 3795 | 3800 | 3795 | 14272 |
| 438 | 20241024 | 114900 | 1432596710 | 3795 | 3795 | 3795 | 3795 | 519 |
| 439 | 20241024 | 114800 | 1430627105 | 3795 | 3790 | 3795 | 3790 | 71 |
| 440 | 20241024 | 114700 | 1430358010 | 3795 | 3795 | 3795 | 3795 | 36 |
| 441 | 20241024 | 114600 | 1430221390 | 3790 | 3795 | 3795 | 3790 | 293 |
| 442 | 20241024 | 114500 | 1429110850 | 3795 | 3790 | 3795 | 3790 | 763 |
| 443 | 20241024 | 114400 | 1426218855 | 3790 | 3790 | 3790 | 3790 | 2919 |
| 444 | 20241024 | 114300 | 1415155845 | 3785 | 3790 | 3790 | 3785 | 13 |
| 445 | 20241024 | 114200 | 1415106580 | 3790 | 3790 | 3790 | 3790 | 50 |
| 446 | 20241024 | 114100 | 1414917080 | 3785 | 3785 | 3785 | 3785 | 2 |
| 447 | 20241024 | 114000 | 1414909510 | 3790 | 3790 | 3790 | 3785 | 1281 |
| 448 | 20241024 | 113900 | 1410060185 | 3790 | 3790 | 3790 | 3790 | 177 |
| 449 | 20241024 | 113800 | 1409389355 | 3790 | 3790 | 3790 | 3790 | 289 |
| 450 | 20241024 | 113700 | 1408294045 | 3785 | 3790 | 3790 | 3785 | 284 |
| 451 | 20241024 | 113600 | 1407218420 | 3785 | 3785 | 3790 | 3785 | 404 |
| 452 | 20241024 | 113500 | 1405688555 | 3785 | 3790 | 3790 | 3785 | 33 |
| 453 | 20241024 | 113400 | 1405563490 | 3790 | 3785 | 3790 | 3785 | 1153 |
| 454 | 20241024 | 113300 | 1401199305 | 3790 | 3790 | 3790 | 3790 | 329 |
| 455 | 20241024 | 113200 | 1399952395 | 3785 | 3785 | 3785 | 3785 | 288 |
| 456 | 20241024 | 113100 | 1398862315 | 3790 | 3785 | 3790 | 3785 | 37 |
| 457 | 20241024 | 113000 | 1398722110 | 3785 | 3790 | 3790 | 3785 | 1119 |
| 458 | 20241024 | 112900 | 1394486670 | 3790 | 3790 | 3790 | 3785 | 926 |
| 459 | 20241024 | 112800 | 1390981655 | 3790 | 3785 | 3790 | 3785 | 6 |
| 460 | 20241024 | 112700 | 1390958920 | 3785 | 3785 | 3785 | 3785 | 237 |
| 461 | 20241024 | 112600 | 1390061875 | 3790 | 3785 | 3790 | 3785 | 130 |
| 462 | 20241024 | 112500 | 1389569775 | 3785 | 3785 | 3785 | 3785 | 1 |
| 463 | 20241024 | 112400 | 1389565990 | 3785 | 3785 | 3785 | 3785 | 155 |
| 464 | 20241024 | 112300 | 1388979315 | 3785 | 3785 | 3785 | 3785 | 58 |
| 465 | 20241024 | 112200 | 1388759785 | 3785 | 3790 | 3790 | 3785 | 239 |
| 466 | 20241024 | 112100 | 1387854675 | 3790 | 3785 | 3790 | 3780 | 20743 |
| 467 | 20241024 | 112000 | 1309439390 | 3785 | 3790 | 3790 | 3785 | 578 |
| 468 | 20241024 | 111900 | 1307251650 | 3785 | 3790 | 3790 | 3785 | 4421 |
| 469 | 20241024 | 111800 | 1290518155 | 3785 | 3790 | 3790 | 3785 | 4505 |
| 470 | 20241024 | 111700 | 1273465270 | 3790 | 3785 | 3790 | 3785 | 225 |
| 471 | 20241024 | 111600 | 1272612650 | 3785 | 3790 | 3790 | 3785 | 359 |
| 472 | 20241024 | 111500 | 1271252570 | 3790 | 3790 | 3790 | 3790 | 153 |
| 473 | 20241024 | 111400 | 1270672700 | 3785 | 3785 | 3790 | 3785 | 462 |
| 474 | 20241024 | 111300 | 1268922605 | 3790 | 3785 | 3790 | 3785 | 273 |
| 475 | 20241024 | 111200 | 1267888595 | 3785 | 3790 | 3790 | 3785 | 466 |
| 476 | 20241024 | 111100 | 1266123275 | 3790 | 3790 | 3790 | 3790 | 206 |
| 477 | 20241024 | 111000 | 1265342535 | 3790 | 3790 | 3790 | 3790 | 0 |
| 478 | 20241024 | 110900 | 1265342535 | 3790 | 3790 | 3790 | 3785 | 1472 |
| 479 | 20241024 | 110800 | 1259768160 | 3790 | 3790 | 3790 | 3790 | 18 |
| 480 | 20241024 | 110700 | 1259699940 | 3785 | 3785 | 3790 | 3785 | 702 |
| 481 | 20241024 | 110600 | 1257042865 | 3785 | 3790 | 3790 | 3785 | 1548 |
| 482 | 20241024 | 110500 | 1251183680 | 3785 | 3785 | 3790 | 3780 | 320 |
| 483 | 20241024 | 110400 | 1249973395 | 3785 | 3785 | 3785 | 3780 | 222 |
| 484 | 20241024 | 110300 | 1249133725 | 3785 | 3785 | 3785 | 3785 | 150 |
| 485 | 20241024 | 110200 | 1248565975 | 3790 | 3795 | 3795 | 3785 | 6497 |
| 486 | 20241024 | 110100 | 1223947135 | 3790 | 3795 | 3795 | 3790 | 502 |
| 487 | 20241024 | 110000 | 1222043700 | 3795 | 3795 | 3795 | 3790 | 278 |
| 488 | 20241024 | 105900 | 1220989245 | 3790 | 3790 | 3795 | 3790 | 512 |
| 489 | 20241024 | 105800 | 1219047935 | 3795 | 3795 | 3795 | 3795 | 169 |
| 490 | 20241024 | 105700 | 1218406580 | 3795 | 3795 | 3795 | 3795 | 178 |
| 491 | 20241024 | 105600 | 1217731070 | 3790 | 3790 | 3790 | 3790 | 20 |
| 492 | 20241024 | 105500 | 1217655270 | 3790 | 3790 | 3790 | 3790 | 4 |
| 493 | 20241024 | 105400 | 1217640110 | 3795 | 3790 | 3795 | 3790 | 1590 |
| 494 | 20241024 | 105300 | 1211614005 | 3795 | 3795 | 3795 | 3795 | 1520 |
| 495 | 20241024 | 105200 | 1205845605 | 3795 | 3790 | 3795 | 3790 | 223 |
| 496 | 20241024 | 105100 | 1204999455 | 3795 | 3795 | 3795 | 3795 | 2 |
| 497 | 20241024 | 105000 | 1204991865 | 3795 | 3790 | 3795 | 3785 | 1693 |
| 498 | 20241024 | 104900 | 1198578005 | 3790 | 3790 | 3790 | 3790 | 339 |
| 499 | 20241024 | 104800 | 1197293195 | 3790 | 3785 | 3790 | 3785 | 293 |
| 500 | 20241024 | 104700 | 1196183120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 501 | 20241024 | 104600 | 1196183120 | 3790 | 3785 | 3790 | 3780 | 1472 |
| 502 | 20241024 | 104500 | 1190611520 | 3785 | 3790 | 3790 | 3785 | 1345 |
| 503 | 20241024 | 104400 | 1185520690 | 3790 | 3790 | 3790 | 3790 | 0 |
| 504 | 20241024 | 104300 | 1185520690 | 3790 | 3795 | 3795 | 3785 | 3088 |
| 505 | 20241024 | 104200 | 1173818440 | 3795 | 3800 | 3800 | 3795 | 502 |
| 506 | 20241024 | 104100 | 1171913340 | 3800 | 3800 | 3800 | 3795 | 189 |
| 507 | 20241024 | 104000 | 1171196040 | 3800 | 3790 | 3800 | 3790 | 6016 |
| 508 | 20241024 | 103900 | 1148370295 | 3790 | 3800 | 3800 | 3790 | 2153 |
| 509 | 20241024 | 103800 | 1140199735 | 3800 | 3805 | 3805 | 3800 | 3135 |
| 510 | 20241024 | 103700 | 1128285810 | 3800 | 3800 | 3805 | 3800 | 344 |
| 511 | 20241024 | 103600 | 1126977745 | 3800 | 3805 | 3805 | 3800 | 246 |
| 512 | 20241024 | 103500 | 1126042500 | 3805 | 3800 | 3805 | 3800 | 15207 |
| 513 | 20241024 | 103400 | 1068252495 | 3800 | 3800 | 3800 | 3795 | 831 |
| 514 | 20241024 | 103300 | 1065095775 | 3795 | 3800 | 3800 | 3795 | 3175 |
| 515 | 20241024 | 103200 | 1053030820 | 3800 | 3800 | 3800 | 3795 | 606 |
| 516 | 20241024 | 103100 | 1050730020 | 3800 | 3800 | 3800 | 3800 | 593 |
| 517 | 20241024 | 103000 | 1048476620 | 3800 | 3800 | 3800 | 3800 | 1380 |
| 518 | 20241024 | 102900 | 1043232620 | 3800 | 3800 | 3800 | 3795 | 2066 |
| 519 | 20241024 | 102800 | 1035389485 | 3800 | 3795 | 3800 | 3795 | 15748 |
| 520 | 20241024 | 102700 | 975579825 | 3795 | 3800 | 3800 | 3795 | 769 |
| 521 | 20241024 | 102600 | 972660715 | 3800 | 3800 | 3800 | 3800 | 415 |
| 522 | 20241024 | 102500 | 971083715 | 3800 | 3800 | 3800 | 3800 | 782 |
| 523 | 20241024 | 102400 | 968112115 | 3800 | 3800 | 3805 | 3800 | 7244 |
| 524 | 20241024 | 102300 | 940584900 | 3800 | 3800 | 3800 | 3800 | 585 |
| 525 | 20241024 | 102200 | 938361900 | 3800 | 3800 | 3800 | 3795 | 4451 |
| 526 | 20241024 | 102100 | 921448105 | 3800 | 3800 | 3800 | 3800 | 352 |
| 527 | 20241024 | 102000 | 920110505 | 3800 | 3800 | 3800 | 3795 | 974 |
| 528 | 20241024 | 101900 | 916410410 | 3800 | 3795 | 3800 | 3795 | 1870 |
| 529 | 20241024 | 101800 | 909313750 | 3795 | 3795 | 3795 | 3795 | 305 |
| 530 | 20241024 | 101700 | 908156275 | 3795 | 3795 | 3795 | 3790 | 1070 |
| 531 | 20241024 | 101600 | 904095825 | 3795 | 3795 | 3795 | 3795 | 118 |
| 532 | 20241024 | 101500 | 903648015 | 3795 | 3795 | 3795 | 3790 | 3015 |
| 533 | 20241024 | 101400 | 892217990 | 3795 | 3795 | 3795 | 3795 | 354 |
| 534 | 20241024 | 101300 | 890874560 | 3795 | 3795 | 3795 | 3790 | 1479 |
| 535 | 20241024 | 101200 | 885266755 | 3795 | 3800 | 3800 | 3790 | 2323 |
| 536 | 20241024 | 101100 | 876451905 | 3800 | 3800 | 3800 | 3790 | 1653 |
| 537 | 20241024 | 101000 | 870178090 | 3800 | 3795 | 3800 | 3795 | 1331 |
| 538 | 20241024 | 100900 | 865125650 | 3795 | 3795 | 3795 | 3795 | 668 |
| 539 | 20241024 | 100800 | 862590590 | 3795 | 3800 | 3800 | 3790 | 3323 |
| 540 | 20241024 | 100700 | 849979765 | 3800 | 3805 | 3805 | 3800 | 3112 |
| 541 | 20241024 | 100600 | 838143945 | 3805 | 3800 | 3805 | 3795 | 12716 |
| 542 | 20241024 | 100500 | 789822710 | 3800 | 3795 | 3800 | 3785 | 7004 |
| 543 | 20241024 | 100400 | 763244425 | 3795 | 3785 | 3795 | 3785 | 5284 |
| 544 | 20241024 | 100300 | 743203025 | 3790 | 3785 | 3790 | 3785 | 621 |
| 545 | 20241024 | 100200 | 740852300 | 3785 | 3780 | 3785 | 3780 | 1921 |
| 546 | 20241024 | 100100 | 733583825 | 3780 | 3780 | 3785 | 3780 | 892 |
| 547 | 20241024 | 100000 | 730211555 | 3780 | 3785 | 3785 | 3780 | 385 |
| 548 | 20241024 | 095900 | 728754405 | 3785 | 3790 | 3790 | 3780 | 3377 |
| 549 | 20241024 | 095800 | 715959245 | 3790 | 3790 | 3790 | 3785 | 2969 |
| 550 | 20241024 | 095700 | 704706790 | 3785 | 3785 | 3790 | 3785 | 3378 |
| 551 | 20241024 | 095600 | 691916585 | 3785 | 3780 | 3785 | 3780 | 958 |
| 552 | 20241024 | 095500 | 688294275 | 3780 | 3780 | 3780 | 3780 | 66 |
| 553 | 20241024 | 095400 | 688044795 | 3780 | 3780 | 3785 | 3780 | 1209 |
| 554 | 20241024 | 095300 | 683474310 | 3780 | 3770 | 3785 | 3765 | 5293 |
| 555 | 20241024 | 095200 | 663512090 | 3770 | 3760 | 3770 | 3760 | 704 |
| 556 | 20241024 | 095100 | 660860580 | 3765 | 3760 | 3765 | 3760 | 608 |
| 557 | 20241024 | 095000 | 658572815 | 3765 | 3765 | 3765 | 3760 | 538 |
| 558 | 20241024 | 094900 | 656547390 | 3765 | 3765 | 3765 | 3765 | 454 |
| 559 | 20241024 | 094800 | 654838080 | 3765 | 3765 | 3765 | 3765 | 738 |
| 560 | 20241024 | 094700 | 652059510 | 3765 | 3760 | 3765 | 3760 | 382 |
| 561 | 20241024 | 094600 | 650621470 | 3760 | 3760 | 3760 | 3760 | 1396 |
| 562 | 20241024 | 094500 | 645372510 | 3760 | 3755 | 3760 | 3755 | 6758 |
| 563 | 20241024 | 094400 | 619995045 | 3755 | 3760 | 3760 | 3755 | 1166 |
| 564 | 20241024 | 094300 | 615615470 | 3760 | 3760 | 3760 | 3755 | 303 |
| 565 | 20241024 | 094200 | 614477690 | 3760 | 3755 | 3760 | 3755 | 3414 |
| 566 | 20241024 | 094100 | 601657985 | 3750 | 3755 | 3755 | 3750 | 551 |
| 567 | 20241024 | 094000 | 599591700 | 3755 | 3755 | 3755 | 3755 | 76 |
| 568 | 20241024 | 093900 | 599306320 | 3755 | 3755 | 3755 | 3755 | 81 |
| 569 | 20241024 | 093800 | 599002165 | 3755 | 3755 | 3755 | 3755 | 28 |
| 570 | 20241024 | 093700 | 598897025 | 3755 | 3755 | 3755 | 3750 | 978 |
| 571 | 20241024 | 093600 | 595229485 | 3755 | 3755 | 3755 | 3750 | 52 |
| 572 | 20241024 | 093500 | 595034440 | 3750 | 3755 | 3755 | 3750 | 9303 |
| 573 | 20241024 | 093400 | 560148180 | 3750 | 3760 | 3760 | 3750 | 1338 |
| 574 | 20241024 | 093300 | 555123900 | 3755 | 3755 | 3760 | 3755 | 5855 |
| 575 | 20241024 | 093200 | 533138245 | 3760 | 3760 | 3760 | 3755 | 1367 |
| 576 | 20241024 | 093100 | 528004765 | 3760 | 3755 | 3760 | 3755 | 5155 |
| 577 | 20241024 | 093000 | 508647525 | 3765 | 3755 | 3765 | 3755 | 3949 |
| 578 | 20241024 | 092900 | 493807400 | 3755 | 3760 | 3760 | 3755 | 1340 |
| 579 | 20241024 | 092800 | 488775470 | 3760 | 3755 | 3760 | 3750 | 10090 |
| 580 | 20241024 | 092700 | 450915070 | 3760 | 3755 | 3760 | 3755 | 4408 |
| 581 | 20241024 | 092600 | 434359155 | 3760 | 3755 | 3760 | 3755 | 142 |
| 582 | 20241024 | 092500 | 433825855 | 3755 | 3755 | 3760 | 3755 | 2046 |
| 583 | 20241024 | 092400 | 426143035 | 3755 | 3755 | 3755 | 3755 | 612 |
| 584 | 20241024 | 092300 | 423844975 | 3755 | 3755 | 3760 | 3755 | 6315 |
| 585 | 20241024 | 092200 | 400132145 | 3755 | 3760 | 3760 | 3750 | 2086 |
| 586 | 20241024 | 092100 | 392301500 | 3760 | 3755 | 3760 | 3750 | 2244 |
| 587 | 20241024 | 092000 | 383879920 | 3755 | 3755 | 3755 | 3750 | 795 |
| 588 | 20241024 | 091900 | 380895660 | 3755 | 3755 | 3755 | 3750 | 2110 |
| 589 | 20241024 | 091800 | 372982610 | 3745 | 3750 | 3755 | 3745 | 5277 |
| 590 | 20241024 | 091700 | 353198260 | 3755 | 3755 | 3760 | 3750 | 4224 |
| 591 | 20241024 | 091600 | 337337240 | 3755 | 3765 | 3765 | 3755 | 6077 |
| 592 | 20241024 | 091500 | 314488950 | 3770 | 3770 | 3770 | 3765 | 242 |
| 593 | 20241024 | 091400 | 313577120 | 3770 | 3770 | 3770 | 3765 | 57 |
| 594 | 20241024 | 091300 | 313362385 | 3770 | 3765 | 3780 | 3765 | 14309 |
| 595 | 20241024 | 091200 | 259480960 | 3765 | 3760 | 3765 | 3760 | 1171 |
| 596 | 20241024 | 091100 | 255076800 | 3750 | 3755 | 3760 | 3750 | 3096 |
| 597 | 20241024 | 091000 | 243450835 | 3760 | 3755 | 3760 | 3755 | 240 |
| 598 | 20241024 | 090900 | 242549525 | 3760 | 3755 | 3760 | 3750 | 3934 |
| 599 | 20241024 | 090800 | 227776735 | 3760 | 3755 | 3760 | 3755 | 1545 |
| 600 | 20241024 | 090700 | 221974825 | 3750 | 3755 | 3760 | 3750 | 14410 |
| 601 | 20241024 | 090600 | 167915200 | 3760 | 3760 | 3760 | 3760 | 1851 |
| 602 | 20241024 | 090500 | 160955440 | 3760 | 3755 | 3765 | 3750 | 5747 |
| 603 | 20241024 | 090400 | 139366015 | 3750 | 3760 | 3760 | 3745 | 15173 |
| 604 | 20241024 | 090300 | 82435500 | 3760 | 3765 | 3775 | 3760 | 13798 |
| 605 | 20241024 | 090200 | 30541840 | 3775 | 3760 | 3780 | 3760 | 1046 |
| 606 | 20241024 | 090100 | 26606195 | 3760 | 3795 | 3795 | 3760 | 2925 |
| 607 | 20241024 | 090000 | 15604800 | 3795 | 3800 | 3805 | 3760 | 3791 |