32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 190900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 3426 |
| 3 | 20241007 | 190800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20241007 | 190700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20241007 | 190600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20241007 | 190500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20241007 | 190400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20241007 | 190300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20241007 | 190200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20241007 | 190100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20241007 | 190000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20241007 | 185900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20241007 | 185800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20241007 | 185700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20241007 | 185600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20241007 | 185500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20241007 | 185400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20241007 | 185300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20241007 | 185200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20241007 | 185100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20241007 | 185000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20241007 | 184900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20241007 | 184800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20241007 | 184700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20241007 | 184600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20241007 | 184500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20241007 | 184400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20241007 | 184300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20241007 | 184200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20241007 | 184100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20241007 | 184000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20241007 | 183900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 3426 |
| 33 | 20241007 | 183800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20241007 | 183700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20241007 | 183600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20241007 | 183500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20241007 | 183400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20241007 | 183300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20241007 | 183200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20241007 | 183100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20241007 | 183000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20241007 | 182900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20241007 | 182800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20241007 | 182700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20241007 | 182600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20241007 | 182500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20241007 | 182400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20241007 | 182300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20241007 | 182200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20241007 | 182100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20241007 | 182000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20241007 | 181900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20241007 | 181800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20241007 | 181700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20241007 | 181600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20241007 | 181500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20241007 | 181400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20241007 | 181300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20241007 | 181200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20241007 | 181100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20241007 | 181000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20241007 | 180900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 3426 |
| 63 | 20241007 | 180800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20241007 | 180700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20241007 | 180600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20241007 | 180500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20241007 | 180400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20241007 | 180300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20241007 | 180200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20241007 | 180100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20241007 | 180000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20241007 | 175900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20241007 | 175800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20241007 | 175700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20241007 | 175600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20241007 | 175500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20241007 | 175400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20241007 | 175300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20241007 | 175200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20241007 | 175100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20241007 | 175000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20241007 | 174900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20241007 | 174800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20241007 | 174700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20241007 | 174600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20241007 | 174500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20241007 | 174400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20241007 | 174300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20241007 | 174200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20241007 | 174100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20241007 | 174000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20241007 | 173900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 3426 |
| 93 | 20241007 | 173800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20241007 | 173700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20241007 | 173600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20241007 | 173500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20241007 | 173400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20241007 | 173300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20241007 | 173200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20241007 | 173100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20241007 | 173000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20241007 | 172900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20241007 | 172800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20241007 | 172700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20241007 | 172600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20241007 | 172500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20241007 | 172400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20241007 | 172300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20241007 | 172200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20241007 | 172100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20241007 | 172000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20241007 | 171900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20241007 | 171800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20241007 | 171700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20241007 | 171600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20241007 | 171500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20241007 | 171400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20241007 | 171300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20241007 | 171200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20241007 | 171100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20241007 | 171000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20241007 | 170900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 3426 |
| 123 | 20241007 | 170800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20241007 | 170700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20241007 | 170600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20241007 | 170500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20241007 | 170400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20241007 | 170300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20241007 | 170200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20241007 | 170100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20241007 | 170000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20241007 | 165900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20241007 | 165800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20241007 | 165700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20241007 | 165600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20241007 | 165500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20241007 | 165400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20241007 | 165300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20241007 | 165200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20241007 | 165100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20241007 | 165000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20241007 | 164900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20241007 | 164800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20241007 | 164700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20241007 | 164600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20241007 | 164500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20241007 | 164400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20241007 | 164300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20241007 | 164200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20241007 | 164100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20241007 | 164000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20241007 | 163900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 3426 |
| 153 | 20241007 | 163800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20241007 | 163700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20241007 | 163600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20241007 | 163500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20241007 | 163400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20241007 | 163300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20241007 | 163200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20241007 | 163100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20241007 | 163000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20241007 | 162900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20241007 | 162800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20241007 | 162700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20241007 | 162600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20241007 | 162500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20241007 | 162400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20241007 | 162300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20241007 | 162200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20241007 | 162100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20241007 | 162000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20241007 | 161900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20241007 | 161800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20241007 | 161700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20241007 | 161600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20241007 | 161500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20241007 | 161400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20241007 | 161300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20241007 | 161200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20241007 | 161100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20241007 | 161000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20241007 | 160900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 3426 |
| 183 | 20241007 | 160800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20241007 | 160700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20241007 | 160600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20241007 | 160500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20241007 | 160400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20241007 | 160300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20241007 | 160200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20241007 | 160100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20241007 | 160000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20241007 | 155900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20241007 | 155800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20241007 | 155700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20241007 | 155600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20241007 | 155500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20241007 | 155400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20241007 | 155300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20241007 | 155200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20241007 | 155100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20241007 | 155000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20241007 | 154900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20241007 | 154800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20241007 | 154700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20241007 | 154600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20241007 | 154500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20241007 | 154400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20241007 | 154300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20241007 | 154200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20241007 | 154100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20241007 | 154000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20241007 | 153900 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 3426 |
| 213 | 20241007 | 153800 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20241007 | 153700 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20241007 | 153600 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20241007 | 153500 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20241007 | 153400 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20241007 | 153300 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20241007 | 153200 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20241007 | 153100 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20241007 | 153000 | 1800834660 | 12190 | 12190 | 12190 | 12190 | 3426 |
| 222 | 20241007 | 152900 | 1759071720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20241007 | 152800 | 1759071720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20241007 | 152700 | 1759071720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20241007 | 152600 | 1759071720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20241007 | 152500 | 1759071720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20241007 | 152400 | 1759071720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20241007 | 152300 | 1759071720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20241007 | 152200 | 1759071720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20241007 | 152100 | 1759071720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20241007 | 152000 | 1759071720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20241007 | 151900 | 1759071720 | 12200 | 12200 | 12210 | 12200 | 222 |
| 233 | 20241007 | 151800 | 1756362290 | 12200 | 12210 | 12210 | 12200 | 148 |
| 234 | 20241007 | 151700 | 1754556480 | 12200 | 12190 | 12200 | 12190 | 579 |
| 235 | 20241007 | 151600 | 1747494230 | 12200 | 12200 | 12200 | 12190 | 91 |
| 236 | 20241007 | 151500 | 1746384470 | 12190 | 12200 | 12200 | 12190 | 13 |
| 237 | 20241007 | 151400 | 1746225980 | 12190 | 12190 | 12190 | 12190 | 190 |
| 238 | 20241007 | 151300 | 1743909880 | 12190 | 12190 | 12190 | 12190 | 253 |
| 239 | 20241007 | 151200 | 1740825810 | 12200 | 12200 | 12210 | 12200 | 535 |
| 240 | 20241007 | 151100 | 1734296890 | 12210 | 12210 | 12210 | 12210 | 10 |
| 241 | 20241007 | 151000 | 1734174790 | 12210 | 12200 | 12210 | 12200 | 12 |
| 242 | 20241007 | 150900 | 1734028340 | 12200 | 12200 | 12200 | 12200 | 186 |
| 243 | 20241007 | 150800 | 1731759140 | 12200 | 12200 | 12200 | 12190 | 681 |
| 244 | 20241007 | 150700 | 1723451440 | 12200 | 12200 | 12200 | 12200 | 31 |
| 245 | 20241007 | 150600 | 1723073240 | 12200 | 12190 | 12200 | 12190 | 517 |
| 246 | 20241007 | 150500 | 1716769010 | 12190 | 12190 | 12190 | 12190 | 81 |
| 247 | 20241007 | 150400 | 1715781620 | 12190 | 12190 | 12190 | 12190 | 97 |
| 248 | 20241007 | 150300 | 1714599190 | 12190 | 12190 | 12190 | 12190 | 271 |
| 249 | 20241007 | 150200 | 1711295700 | 12200 | 12190 | 12200 | 12190 | 96 |
| 250 | 20241007 | 150100 | 1710125250 | 12190 | 12190 | 12190 | 12190 | 131 |
| 251 | 20241007 | 150000 | 1708528360 | 12190 | 12180 | 12190 | 12180 | 3 |
| 252 | 20241007 | 145900 | 1708491810 | 12190 | 12190 | 12190 | 12190 | 78 |
| 253 | 20241007 | 145800 | 1707540990 | 12190 | 12190 | 12190 | 12190 | 419 |
| 254 | 20241007 | 145700 | 1702433380 | 12190 | 12180 | 12190 | 12180 | 1157 |
| 255 | 20241007 | 145600 | 1688332970 | 12170 | 12180 | 12180 | 12170 | 6 |
| 256 | 20241007 | 145500 | 1688259920 | 12170 | 12170 | 12170 | 12170 | 51 |
| 257 | 20241007 | 145400 | 1687639250 | 12170 | 12160 | 12180 | 12160 | 75 |
| 258 | 20241007 | 145300 | 1686727090 | 12160 | 12180 | 12180 | 12160 | 367 |
| 259 | 20241007 | 145200 | 1682260160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20241007 | 145100 | 1682260160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20241007 | 145000 | 1682260160 | 12180 | 12180 | 12180 | 12180 | 3 |
| 262 | 20241007 | 144900 | 1682223620 | 12180 | 12180 | 12180 | 12180 | 30 |
| 263 | 20241007 | 144800 | 1681858220 | 12180 | 12190 | 12190 | 12180 | 104 |
| 264 | 20241007 | 144700 | 1680591360 | 12190 | 12190 | 12190 | 12190 | 1361 |
| 265 | 20241007 | 144600 | 1664000770 | 12190 | 12190 | 12190 | 12190 | 20 |
| 266 | 20241007 | 144500 | 1663756970 | 12190 | 12190 | 12200 | 12190 | 488 |
| 267 | 20241007 | 144400 | 1657805570 | 12180 | 12180 | 12180 | 12180 | 190 |
| 268 | 20241007 | 144300 | 1655491370 | 12180 | 12170 | 12180 | 12170 | 36 |
| 269 | 20241007 | 144200 | 1655053090 | 12160 | 12170 | 12170 | 12160 | 75 |
| 270 | 20241007 | 144100 | 1654140840 | 12170 | 12180 | 12180 | 12170 | 119 |
| 271 | 20241007 | 144000 | 1652691610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20241007 | 143900 | 1652691610 | 12160 | 12160 | 12160 | 12160 | 100 |
| 273 | 20241007 | 143800 | 1651475610 | 12160 | 12170 | 12170 | 12160 | 294 |
| 274 | 20241007 | 143700 | 1647898430 | 12160 | 12160 | 12160 | 12160 | 1 |
| 275 | 20241007 | 143600 | 1647886270 | 12160 | 12160 | 12160 | 12160 | 1 |
| 276 | 20241007 | 143500 | 1647874110 | 12160 | 12160 | 12160 | 12160 | 870 |
| 277 | 20241007 | 143400 | 1637294910 | 12170 | 12160 | 12170 | 12160 | 11 |
| 278 | 20241007 | 143300 | 1637161050 | 12170 | 12170 | 12170 | 12170 | 998 |
| 279 | 20241007 | 143200 | 1625015390 | 12170 | 12170 | 12170 | 12170 | 37 |
| 280 | 20241007 | 143100 | 1624565100 | 12170 | 12170 | 12170 | 12170 | 0 |
| 281 | 20241007 | 143000 | 1624565100 | 12170 | 12170 | 12180 | 12170 | 28 |
| 282 | 20241007 | 142900 | 1624224300 | 12180 | 12180 | 12180 | 12180 | 254 |
| 283 | 20241007 | 142800 | 1621130580 | 12180 | 12180 | 12180 | 12180 | 2 |
| 284 | 20241007 | 142700 | 1621106220 | 12180 | 12180 | 12180 | 12180 | 36 |
| 285 | 20241007 | 142600 | 1620667740 | 12180 | 12180 | 12180 | 12180 | 175 |
| 286 | 20241007 | 142500 | 1618536240 | 12180 | 12180 | 12180 | 12180 | 3 |
| 287 | 20241007 | 142400 | 1618499700 | 12180 | 12180 | 12180 | 12180 | 89 |
| 288 | 20241007 | 142300 | 1617415680 | 12180 | 12180 | 12180 | 12180 | 85 |
| 289 | 20241007 | 142200 | 1616380380 | 12180 | 12180 | 12180 | 12180 | 169 |
| 290 | 20241007 | 142100 | 1614321960 | 12180 | 12180 | 12190 | 12180 | 89 |
| 291 | 20241007 | 142000 | 1613237800 | 12190 | 12190 | 12190 | 12190 | 278 |
| 292 | 20241007 | 141900 | 1609848980 | 12200 | 12200 | 12200 | 12200 | 504 |
| 293 | 20241007 | 141800 | 1603700180 | 12190 | 12190 | 12190 | 12190 | 10 |
| 294 | 20241007 | 141700 | 1603578280 | 12190 | 12190 | 12190 | 12190 | 7 |
| 295 | 20241007 | 141600 | 1603492950 | 12190 | 12190 | 12190 | 12190 | 0 |
| 296 | 20241007 | 141500 | 1603492950 | 12190 | 12200 | 12200 | 12190 | 7 |
| 297 | 20241007 | 141400 | 1603407610 | 12200 | 12180 | 12200 | 12180 | 4 |
| 298 | 20241007 | 141300 | 1603358830 | 12200 | 12200 | 12200 | 12200 | 41 |
| 299 | 20241007 | 141200 | 1602858630 | 12180 | 12180 | 12180 | 12180 | 2 |
| 300 | 20241007 | 141100 | 1602834270 | 12180 | 12180 | 12190 | 12180 | 3 |
| 301 | 20241007 | 141000 | 1602797720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 302 | 20241007 | 140900 | 1602797720 | 12180 | 12180 | 12180 | 12180 | 3 |
| 303 | 20241007 | 140800 | 1602761180 | 12180 | 12180 | 12180 | 12180 | 10 |
| 304 | 20241007 | 140700 | 1602639380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 305 | 20241007 | 140600 | 1602639380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20241007 | 140500 | 1602639380 | 12180 | 12190 | 12190 | 12170 | 112 |
| 307 | 20241007 | 140400 | 1601275320 | 12180 | 12190 | 12190 | 12180 | 507 |
| 308 | 20241007 | 140300 | 1595100050 | 12200 | 12190 | 12200 | 12190 | 1268 |
| 309 | 20241007 | 140200 | 1579630500 | 12180 | 12180 | 12180 | 12180 | 42 |
| 310 | 20241007 | 140100 | 1579118940 | 12170 | 12170 | 12170 | 12170 | 5 |
| 311 | 20241007 | 140000 | 1579058090 | 12180 | 12180 | 12180 | 12180 | 123 |
| 312 | 20241007 | 135900 | 1577559950 | 12200 | 12190 | 12200 | 12180 | 1220 |
| 313 | 20241007 | 135800 | 1562694390 | 12200 | 12190 | 12210 | 12190 | 208 |
| 314 | 20241007 | 135700 | 1560156700 | 12200 | 12200 | 12200 | 12200 | 25 |
| 315 | 20241007 | 135600 | 1559851700 | 12200 | 12200 | 12200 | 12200 | 35 |
| 316 | 20241007 | 135500 | 1559424700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20241007 | 135400 | 1559424700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20241007 | 135300 | 1559424700 | 12200 | 12200 | 12200 | 12200 | 5 |
| 319 | 20241007 | 135200 | 1559363700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20241007 | 135100 | 1559363700 | 12200 | 12180 | 12200 | 12180 | 70 |
| 321 | 20241007 | 135000 | 1558510020 | 12180 | 12190 | 12190 | 12180 | 735 |
| 322 | 20241007 | 134900 | 1549553370 | 12210 | 12200 | 12210 | 12190 | 101 |
| 323 | 20241007 | 134800 | 1548321170 | 12200 | 12190 | 12200 | 12190 | 4 |
| 324 | 20241007 | 134700 | 1548272390 | 12200 | 12200 | 12200 | 12200 | 14 |
| 325 | 20241007 | 134600 | 1548101590 | 12200 | 12200 | 12200 | 12200 | 9 |
| 326 | 20241007 | 134500 | 1547991790 | 12200 | 12200 | 12200 | 12190 | 98 |
| 327 | 20241007 | 134400 | 1546796300 | 12210 | 12210 | 12210 | 12210 | 0 |
| 328 | 20241007 | 134300 | 1546796300 | 12210 | 12190 | 12210 | 12190 | 295 |
| 329 | 20241007 | 134200 | 1543195950 | 12190 | 12190 | 12190 | 12190 | 1 |
| 330 | 20241007 | 134100 | 1543183760 | 12190 | 12180 | 12210 | 12180 | 54 |
| 331 | 20241007 | 134000 | 1542525240 | 12180 | 12180 | 12180 | 12180 | 155 |
| 332 | 20241007 | 133900 | 1540637340 | 12180 | 12180 | 12180 | 12180 | 459 |
| 333 | 20241007 | 133800 | 1535046720 | 12180 | 12180 | 12180 | 12170 | 280 |
| 334 | 20241007 | 133700 | 1531636430 | 12170 | 12170 | 12170 | 12170 | 95 |
| 335 | 20241007 | 133600 | 1530480280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 336 | 20241007 | 133500 | 1530480280 | 12200 | 12210 | 12210 | 12200 | 1125 |
| 337 | 20241007 | 133400 | 1516748180 | 12210 | 12200 | 12210 | 12200 | 584 |
| 338 | 20241007 | 133300 | 1509621080 | 12200 | 12200 | 12200 | 12200 | 150 |
| 339 | 20241007 | 133200 | 1507791080 | 12190 | 12190 | 12190 | 12190 | 0 |
| 340 | 20241007 | 133100 | 1507791080 | 12190 | 12170 | 12190 | 12160 | 497 |
| 341 | 20241007 | 133000 | 1501737280 | 12160 | 12160 | 12160 | 12160 | 0 |
| 342 | 20241007 | 132900 | 1501737280 | 12160 | 12160 | 12160 | 12160 | 150 |
| 343 | 20241007 | 132800 | 1499913280 | 12160 | 12180 | 12180 | 12160 | 502 |
| 344 | 20241007 | 132700 | 1493801410 | 12180 | 12190 | 12190 | 12180 | 7 |
| 345 | 20241007 | 132600 | 1493716100 | 12190 | 12190 | 12190 | 12190 | 224 |
| 346 | 20241007 | 132500 | 1490985540 | 12190 | 12190 | 12190 | 12190 | 1 |
| 347 | 20241007 | 132400 | 1490973350 | 12190 | 12190 | 12190 | 12190 | 75 |
| 348 | 20241007 | 132300 | 1490059100 | 12180 | 12180 | 12180 | 12180 | 28 |
| 349 | 20241007 | 132200 | 1489718060 | 12180 | 12180 | 12180 | 12180 | 123 |
| 350 | 20241007 | 132100 | 1488219920 | 12190 | 12190 | 12190 | 12170 | 91 |
| 351 | 20241007 | 132000 | 1487110650 | 12190 | 12190 | 12190 | 12190 | 0 |
| 352 | 20241007 | 131900 | 1487110650 | 12190 | 12180 | 12190 | 12180 | 245 |
| 353 | 20241007 | 131800 | 1484124750 | 12160 | 12160 | 12160 | 12160 | 522 |
| 354 | 20241007 | 131700 | 1477777230 | 12160 | 12160 | 12160 | 12160 | 100 |
| 355 | 20241007 | 131600 | 1476561230 | 12160 | 12160 | 12160 | 12160 | 240 |
| 356 | 20241007 | 131500 | 1473642830 | 12180 | 12180 | 12190 | 12180 | 159 |
| 357 | 20241007 | 131400 | 1471706000 | 12180 | 12190 | 12190 | 12180 | 70 |
| 358 | 20241007 | 131300 | 1470852800 | 12190 | 12190 | 12190 | 12190 | 99 |
| 359 | 20241007 | 131200 | 1469645990 | 12160 | 12200 | 12200 | 12160 | 30 |
| 360 | 20241007 | 131100 | 1469280040 | 12160 | 12160 | 12170 | 12160 | 600 |
| 361 | 20241007 | 131000 | 1461984020 | 12160 | 12160 | 12160 | 12160 | 300 |
| 362 | 20241007 | 130900 | 1458336020 | 12160 | 12160 | 12160 | 12160 | 95 |
| 363 | 20241007 | 130800 | 1457180820 | 12180 | 12200 | 12200 | 12180 | 114 |
| 364 | 20241007 | 130700 | 1455792120 | 12200 | 12180 | 12200 | 12180 | 716 |
| 365 | 20241007 | 130600 | 1447064310 | 12180 | 12180 | 12180 | 12180 | 41 |
| 366 | 20241007 | 130500 | 1446564930 | 12150 | 12150 | 12180 | 12150 | 458 |
| 367 | 20241007 | 130400 | 1440986790 | 12140 | 12140 | 12140 | 12140 | 1 |
| 368 | 20241007 | 130300 | 1440974650 | 12170 | 12170 | 12170 | 12170 | 0 |
| 369 | 20241007 | 130200 | 1440974650 | 12170 | 12170 | 12170 | 12170 | 251 |
| 370 | 20241007 | 130100 | 1437919980 | 12170 | 12170 | 12170 | 12170 | 1 |
| 371 | 20241007 | 130000 | 1437907810 | 12170 | 12150 | 12170 | 12150 | 322 |
| 372 | 20241007 | 125900 | 1433992570 | 12150 | 12170 | 12170 | 12150 | 2 |
| 373 | 20241007 | 125800 | 1433968250 | 12170 | 12180 | 12180 | 12170 | 155 |
| 374 | 20241007 | 125700 | 1432080850 | 12170 | 12160 | 12170 | 12160 | 401 |
| 375 | 20241007 | 125600 | 1427201130 | 12140 | 12140 | 12140 | 12140 | 1 |
| 376 | 20241007 | 125500 | 1427188990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 377 | 20241007 | 125400 | 1427188990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 378 | 20241007 | 125300 | 1427188990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 379 | 20241007 | 125200 | 1427188990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 380 | 20241007 | 125100 | 1427188990 | 12120 | 12120 | 12120 | 12120 | 335 |
| 381 | 20241007 | 125000 | 1423128790 | 12140 | 12140 | 12140 | 12140 | 1696 |
| 382 | 20241007 | 124900 | 1402539350 | 12140 | 12140 | 12140 | 12140 | 27 |
| 383 | 20241007 | 124800 | 1402211570 | 12140 | 12150 | 12160 | 12140 | 148 |
| 384 | 20241007 | 124700 | 1400414250 | 12160 | 12150 | 12160 | 12140 | 833 |
| 385 | 20241007 | 124600 | 1390293310 | 12140 | 12140 | 12140 | 12140 | 193 |
| 386 | 20241007 | 124500 | 1387950290 | 12140 | 12140 | 12140 | 12140 | 37 |
| 387 | 20241007 | 124400 | 1387501110 | 12140 | 12140 | 12140 | 12140 | 211 |
| 388 | 20241007 | 124300 | 1384939570 | 12140 | 12140 | 12140 | 12140 | 1 |
| 389 | 20241007 | 124200 | 1384927430 | 12140 | 12140 | 12140 | 12140 | 14 |
| 390 | 20241007 | 124100 | 1384757470 | 12150 | 12150 | 12150 | 12150 | 80 |
| 391 | 20241007 | 124000 | 1383785470 | 12150 | 12150 | 12150 | 12150 | 60 |
| 392 | 20241007 | 123900 | 1383056470 | 12150 | 12130 | 12150 | 12130 | 387 |
| 393 | 20241007 | 123800 | 1378359240 | 12140 | 12140 | 12140 | 12140 | 0 |
| 394 | 20241007 | 123700 | 1378359240 | 12140 | 12140 | 12140 | 12140 | 973 |
| 395 | 20241007 | 123600 | 1366547020 | 12140 | 12130 | 12140 | 12130 | 7 |
| 396 | 20241007 | 123500 | 1366462100 | 12120 | 12110 | 12120 | 12110 | 26 |
| 397 | 20241007 | 123400 | 1366147000 | 12100 | 12100 | 12100 | 12100 | 0 |
| 398 | 20241007 | 123300 | 1366147000 | 12100 | 12100 | 12100 | 12100 | 0 |
| 399 | 20241007 | 123200 | 1366147000 | 12100 | 12120 | 12120 | 12100 | 739 |
| 400 | 20241007 | 123100 | 1357203770 | 12110 | 12110 | 12110 | 12110 | 350 |
| 401 | 20241007 | 123000 | 1352965270 | 12110 | 12110 | 12110 | 12110 | 2 |
| 402 | 20241007 | 122900 | 1352941050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 403 | 20241007 | 122800 | 1352941050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 404 | 20241007 | 122700 | 1352941050 | 12110 | 12120 | 12120 | 12110 | 359 |
| 405 | 20241007 | 122600 | 1348590980 | 12150 | 12130 | 12150 | 12130 | 36 |
| 406 | 20241007 | 122500 | 1348154140 | 12130 | 12140 | 12140 | 12130 | 275 |
| 407 | 20241007 | 122400 | 1344817970 | 12150 | 12150 | 12150 | 12140 | 79 |
| 408 | 20241007 | 122300 | 1343858130 | 12130 | 12150 | 12150 | 12130 | 47 |
| 409 | 20241007 | 122200 | 1343287300 | 12130 | 12130 | 12130 | 12130 | 11 |
| 410 | 20241007 | 122100 | 1343153870 | 12130 | 12130 | 12130 | 12130 | 6 |
| 411 | 20241007 | 122000 | 1343081090 | 12110 | 12120 | 12120 | 12110 | 122 |
| 412 | 20241007 | 121900 | 1341602460 | 12130 | 12120 | 12130 | 12120 | 23 |
| 413 | 20241007 | 121800 | 1341323600 | 12130 | 12130 | 12130 | 12130 | 11 |
| 414 | 20241007 | 121700 | 1341190170 | 12130 | 12150 | 12150 | 12130 | 141 |
| 415 | 20241007 | 121600 | 1339479780 | 12150 | 12140 | 12150 | 12140 | 50 |
| 416 | 20241007 | 121500 | 1338872360 | 12150 | 12150 | 12150 | 12150 | 3 |
| 417 | 20241007 | 121400 | 1338835910 | 12130 | 12150 | 12150 | 12130 | 7 |
| 418 | 20241007 | 121300 | 1338750880 | 12150 | 12140 | 12150 | 12140 | 48 |
| 419 | 20241007 | 121200 | 1338167690 | 12140 | 12150 | 12150 | 12140 | 122 |
| 420 | 20241007 | 121100 | 1336686590 | 12150 | 12140 | 12150 | 12140 | 98 |
| 421 | 20241007 | 121000 | 1335496370 | 12120 | 12120 | 12120 | 12120 | 240 |
| 422 | 20241007 | 120900 | 1332587570 | 12140 | 12140 | 12140 | 12140 | 80 |
| 423 | 20241007 | 120800 | 1331616370 | 12140 | 12140 | 12140 | 12140 | 40 |
| 424 | 20241007 | 120700 | 1331130770 | 12120 | 12120 | 12120 | 12120 | 177 |
| 425 | 20241007 | 120600 | 1328985530 | 12110 | 12110 | 12110 | 12110 | 1 |
| 426 | 20241007 | 120500 | 1328973420 | 12110 | 12120 | 12120 | 12110 | 17 |
| 427 | 20241007 | 120400 | 1328767450 | 12120 | 12120 | 12120 | 12120 | 0 |
| 428 | 20241007 | 120300 | 1328767450 | 12120 | 12120 | 12120 | 12120 | 5 |
| 429 | 20241007 | 120200 | 1328706850 | 12110 | 12110 | 12110 | 12110 | 1 |
| 430 | 20241007 | 120100 | 1328694740 | 12110 | 12130 | 12130 | 12110 | 696 |
| 431 | 20241007 | 120000 | 1320252300 | 12120 | 12120 | 12120 | 12120 | 399 |
| 432 | 20241007 | 115900 | 1315416420 | 12110 | 12100 | 12110 | 12100 | 195 |
| 433 | 20241007 | 115800 | 1313055120 | 12100 | 12110 | 12110 | 12100 | 3 |
| 434 | 20241007 | 115700 | 1313018800 | 12100 | 12100 | 12110 | 12100 | 124 |
| 435 | 20241007 | 115600 | 1311518390 | 12110 | 12110 | 12110 | 12110 | 849 |
| 436 | 20241007 | 115500 | 1301237000 | 12120 | 12110 | 12120 | 12110 | 1157 |
| 437 | 20241007 | 115400 | 1287218050 | 12100 | 12100 | 12100 | 12100 | 1 |
| 438 | 20241007 | 115300 | 1287205950 | 12110 | 12110 | 12110 | 12110 | 6 |
| 439 | 20241007 | 115200 | 1287133290 | 12110 | 12110 | 12110 | 12110 | 0 |
| 440 | 20241007 | 115100 | 1287133290 | 12110 | 12110 | 12110 | 12110 | 21 |
| 441 | 20241007 | 115000 | 1286878980 | 12110 | 12110 | 12110 | 12110 | 101 |
| 442 | 20241007 | 114900 | 1285655870 | 12070 | 12070 | 12070 | 12070 | 14 |
| 443 | 20241007 | 114800 | 1285486890 | 12060 | 12080 | 12080 | 12060 | 1000 |
| 444 | 20241007 | 114700 | 1273419560 | 12090 | 12090 | 12090 | 12090 | 725 |
| 445 | 20241007 | 114600 | 1264654310 | 12120 | 12120 | 12120 | 12120 | 34 |
| 446 | 20241007 | 114500 | 1264242230 | 12120 | 12100 | 12120 | 12100 | 202 |
| 447 | 20241007 | 114400 | 1261794810 | 12120 | 12120 | 12120 | 12110 | 221 |
| 448 | 20241007 | 114300 | 1259116490 | 12110 | 12110 | 12110 | 12110 | 825 |
| 449 | 20241007 | 114200 | 1249125740 | 12110 | 12090 | 12110 | 12090 | 181 |
| 450 | 20241007 | 114100 | 1246936970 | 12080 | 12070 | 12080 | 12070 | 173 |
| 451 | 20241007 | 114000 | 1244848020 | 12070 | 12070 | 12070 | 12070 | 57 |
| 452 | 20241007 | 113900 | 1244160030 | 12060 | 12060 | 12060 | 12060 | 309 |
| 453 | 20241007 | 113800 | 1240433490 | 12060 | 12060 | 12060 | 12060 | 1111 |
| 454 | 20241007 | 113700 | 1227034830 | 12060 | 12060 | 12060 | 12060 | 46 |
| 455 | 20241007 | 113600 | 1226480070 | 12060 | 12060 | 12060 | 12050 | 54 |
| 456 | 20241007 | 113500 | 1225829330 | 12060 | 12050 | 12060 | 12050 | 999 |
| 457 | 20241007 | 113400 | 1213790380 | 12050 | 12050 | 12050 | 12050 | 1 |
| 458 | 20241007 | 113300 | 1213778330 | 12050 | 12060 | 12060 | 12050 | 16 |
| 459 | 20241007 | 113200 | 1213585380 | 12050 | 12050 | 12050 | 12050 | 26 |
| 460 | 20241007 | 113100 | 1213272080 | 12050 | 12060 | 12060 | 12050 | 871 |
| 461 | 20241007 | 113000 | 1202776140 | 12060 | 12060 | 12060 | 12050 | 13 |
| 462 | 20241007 | 112900 | 1202619380 | 12050 | 12050 | 12050 | 12050 | 1 |
| 463 | 20241007 | 112800 | 1202607330 | 12050 | 12060 | 12060 | 12050 | 345 |
| 464 | 20241007 | 112700 | 1198449610 | 12060 | 12060 | 12060 | 12060 | 46 |
| 465 | 20241007 | 112600 | 1197894850 | 12060 | 12060 | 12060 | 12060 | 11 |
| 466 | 20241007 | 112500 | 1197762190 | 12070 | 12070 | 12070 | 12070 | 2 |
| 467 | 20241007 | 112400 | 1197738050 | 12070 | 12070 | 12070 | 12070 | 85 |
| 468 | 20241007 | 112300 | 1196712100 | 12060 | 12060 | 12060 | 12060 | 1 |
| 469 | 20241007 | 112200 | 1196700040 | 12050 | 12060 | 12060 | 12050 | 180 |
| 470 | 20241007 | 112100 | 1194530280 | 12060 | 12070 | 12070 | 12060 | 524 |
| 471 | 20241007 | 112000 | 1188210550 | 12060 | 12050 | 12060 | 12050 | 187 |
| 472 | 20241007 | 111900 | 1185955340 | 12050 | 12050 | 12050 | 12050 | 448 |
| 473 | 20241007 | 111800 | 1180556940 | 12040 | 12050 | 12050 | 12040 | 97 |
| 474 | 20241007 | 111700 | 1179388980 | 12040 | 12030 | 12040 | 12030 | 859 |
| 475 | 20241007 | 111600 | 1169048620 | 12040 | 12040 | 12040 | 12030 | 527 |
| 476 | 20241007 | 111500 | 1162703680 | 12040 | 12040 | 12050 | 12030 | 867 |
| 477 | 20241007 | 111400 | 1152265710 | 12040 | 12040 | 12050 | 12040 | 167 |
| 478 | 20241007 | 111300 | 1150254930 | 12040 | 12040 | 12050 | 12040 | 1987 |
| 479 | 20241007 | 111200 | 1126330800 | 12040 | 12070 | 12090 | 12040 | 7473 |
| 480 | 20241007 | 111100 | 1036221450 | 12090 | 12080 | 12090 | 12070 | 32 |
| 481 | 20241007 | 111000 | 1035834970 | 12070 | 12070 | 12070 | 12070 | 0 |
| 482 | 20241007 | 110900 | 1035834970 | 12070 | 12070 | 12080 | 12070 | 1536 |
| 483 | 20241007 | 110800 | 1017295330 | 12080 | 12110 | 12110 | 12080 | 873 |
| 484 | 20241007 | 110700 | 1006742030 | 12090 | 12100 | 12110 | 12090 | 192 |
| 485 | 20241007 | 110600 | 1004417730 | 12110 | 12100 | 12110 | 12100 | 120 |
| 486 | 20241007 | 110500 | 1002965540 | 12100 | 12100 | 12100 | 12100 | 81 |
| 487 | 20241007 | 110400 | 1001985440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 488 | 20241007 | 110300 | 1001985440 | 12100 | 12100 | 12100 | 12100 | 2050 |
| 489 | 20241007 | 110200 | 977180440 | 12080 | 12090 | 12090 | 12080 | 1304 |
| 490 | 20241007 | 110100 | 961422680 | 12080 | 12090 | 12090 | 12080 | 222 |
| 491 | 20241007 | 110000 | 958740880 | 12080 | 12110 | 12110 | 12080 | 381 |
| 492 | 20241007 | 105900 | 954137020 | 12100 | 12120 | 12120 | 12100 | 57 |
| 493 | 20241007 | 105800 | 953447060 | 12100 | 12100 | 12100 | 12100 | 212 |
| 494 | 20241007 | 105700 | 950881860 | 12100 | 12100 | 12100 | 12100 | 218 |
| 495 | 20241007 | 105600 | 948244060 | 12090 | 12100 | 12100 | 12090 | 350 |
| 496 | 20241007 | 105500 | 944012050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 497 | 20241007 | 105400 | 944012050 | 12100 | 12100 | 12100 | 12100 | 50 |
| 498 | 20241007 | 105300 | 943407050 | 12100 | 12120 | 12120 | 12100 | 2295 |
| 499 | 20241007 | 105200 | 915620700 | 12130 | 12130 | 12130 | 12120 | 85 |
| 500 | 20241007 | 105100 | 914589950 | 12120 | 12130 | 12130 | 12120 | 348 |
| 501 | 20241007 | 105000 | 910368720 | 12130 | 12130 | 12130 | 12130 | 0 |
| 502 | 20241007 | 104900 | 910368720 | 12130 | 12120 | 12140 | 12120 | 152 |
| 503 | 20241007 | 104800 | 908523470 | 12120 | 12130 | 12130 | 12120 | 3 |
| 504 | 20241007 | 104700 | 908487100 | 12130 | 12150 | 12160 | 12130 | 1252 |
| 505 | 20241007 | 104600 | 893292490 | 12130 | 12160 | 12160 | 12130 | 1159 |
| 506 | 20241007 | 104500 | 879232050 | 12170 | 12170 | 12170 | 12170 | 7 |
| 507 | 20241007 | 104400 | 879146860 | 12170 | 12140 | 12170 | 12130 | 200 |
| 508 | 20241007 | 104300 | 876718270 | 12150 | 12150 | 12150 | 12140 | 1001 |
| 509 | 20241007 | 104200 | 864556130 | 12140 | 12150 | 12150 | 12140 | 1777 |
| 510 | 20241007 | 104100 | 842966640 | 12160 | 12160 | 12160 | 12160 | 166 |
| 511 | 20241007 | 104000 | 840948080 | 12160 | 12160 | 12160 | 12160 | 107 |
| 512 | 20241007 | 103900 | 839646960 | 12160 | 12160 | 12160 | 12160 | 10 |
| 513 | 20241007 | 103800 | 839525360 | 12160 | 12160 | 12160 | 12160 | 1 |
| 514 | 20241007 | 103700 | 839513200 | 12150 | 12160 | 12160 | 12150 | 336 |
| 515 | 20241007 | 103600 | 835429320 | 12160 | 12160 | 12160 | 12160 | 2 |
| 516 | 20241007 | 103500 | 835405000 | 12140 | 12140 | 12140 | 12140 | 7 |
| 517 | 20241007 | 103400 | 835320020 | 12150 | 12170 | 12170 | 12150 | 1142 |
| 518 | 20241007 | 103300 | 821433600 | 12170 | 12170 | 12170 | 12170 | 61 |
| 519 | 20241007 | 103200 | 820691230 | 12160 | 12160 | 12160 | 12160 | 121 |
| 520 | 20241007 | 103100 | 819219870 | 12160 | 12150 | 12160 | 12150 | 125 |
| 521 | 20241007 | 103000 | 817700130 | 12140 | 12140 | 12140 | 12130 | 249 |
| 522 | 20241007 | 102900 | 814678870 | 12140 | 12150 | 12150 | 12140 | 116 |
| 523 | 20241007 | 102800 | 813270310 | 12150 | 12160 | 12160 | 12150 | 18 |
| 524 | 20241007 | 102700 | 813051450 | 12170 | 12160 | 12170 | 12160 | 400 |
| 525 | 20241007 | 102600 | 808186450 | 12120 | 12120 | 12120 | 12120 | 1 |
| 526 | 20241007 | 102500 | 808174330 | 12120 | 12120 | 12120 | 12120 | 5 |
| 527 | 20241007 | 102400 | 808113730 | 12110 | 12110 | 12110 | 12110 | 300 |
| 528 | 20241007 | 102300 | 804480730 | 12120 | 12130 | 12130 | 12120 | 300 |
| 529 | 20241007 | 102200 | 800844710 | 12120 | 12120 | 12120 | 12120 | 80 |
| 530 | 20241007 | 102100 | 799875110 | 12120 | 12120 | 12150 | 12120 | 220 |
| 531 | 20241007 | 102000 | 797208110 | 12150 | 12150 | 12170 | 12150 | 504 |
| 532 | 20241007 | 101900 | 791084490 | 12150 | 12150 | 12150 | 12150 | 3 |
| 533 | 20241007 | 101800 | 791048040 | 12100 | 12150 | 12150 | 12100 | 386 |
| 534 | 20241007 | 101700 | 786365220 | 12150 | 12150 | 12150 | 12150 | 16 |
| 535 | 20241007 | 101600 | 786170820 | 12150 | 12150 | 12150 | 12150 | 3 |
| 536 | 20241007 | 101500 | 786134370 | 12150 | 12100 | 12150 | 12100 | 81 |
| 537 | 20241007 | 101400 | 785154220 | 12150 | 12130 | 12150 | 12130 | 39 |
| 538 | 20241007 | 101300 | 784680730 | 12130 | 12150 | 12150 | 12130 | 21 |
| 539 | 20241007 | 101200 | 784425800 | 12140 | 12110 | 12140 | 12110 | 411 |
| 540 | 20241007 | 101100 | 779444630 | 12140 | 12140 | 12140 | 12140 | 0 |
| 541 | 20241007 | 101000 | 779444630 | 12140 | 12140 | 12140 | 12140 | 40 |
| 542 | 20241007 | 100900 | 778959030 | 12100 | 12100 | 12100 | 12100 | 0 |
| 543 | 20241007 | 100800 | 778959030 | 12100 | 12120 | 12120 | 12100 | 332 |
| 544 | 20241007 | 100700 | 774938800 | 12120 | 12140 | 12140 | 12120 | 12 |
| 545 | 20241007 | 100600 | 774793140 | 12140 | 12100 | 12140 | 12100 | 319 |
| 546 | 20241007 | 100500 | 770926910 | 12120 | 12100 | 12130 | 12090 | 505 |
| 547 | 20241007 | 100400 | 764809650 | 12080 | 12080 | 12100 | 12080 | 490 |
| 548 | 20241007 | 100300 | 758889470 | 12080 | 12120 | 12120 | 12080 | 287 |
| 549 | 20241007 | 100200 | 755420540 | 12110 | 12080 | 12110 | 12070 | 470 |
| 550 | 20241007 | 100100 | 749741690 | 12070 | 12080 | 12090 | 12070 | 218 |
| 551 | 20241007 | 100000 | 747107550 | 12080 | 12120 | 12120 | 12080 | 1090 |
| 552 | 20241007 | 095900 | 733934760 | 12120 | 12100 | 12130 | 12090 | 271 |
| 553 | 20241007 | 095800 | 730653230 | 12110 | 12110 | 12110 | 12110 | 271 |
| 554 | 20241007 | 095700 | 727371420 | 12110 | 12100 | 12110 | 12100 | 5 |
| 555 | 20241007 | 095600 | 727310900 | 12100 | 12060 | 12110 | 12050 | 1497 |
| 556 | 20241007 | 095500 | 709239730 | 12070 | 12120 | 12140 | 12070 | 2577 |
| 557 | 20241007 | 095400 | 678074030 | 12110 | 12110 | 12110 | 12110 | 649 |
| 558 | 20241007 | 095300 | 670214640 | 12100 | 12090 | 12150 | 12070 | 1737 |
| 559 | 20241007 | 095200 | 649219230 | 12110 | 12160 | 12170 | 12100 | 7285 |
| 560 | 20241007 | 095100 | 560942320 | 12150 | 12160 | 12170 | 12140 | 2719 |
| 561 | 20241007 | 095000 | 527883570 | 12150 | 12140 | 12150 | 12140 | 565 |
| 562 | 20241007 | 094900 | 521018900 | 12120 | 12120 | 12120 | 12120 | 115 |
| 563 | 20241007 | 094800 | 519625100 | 12120 | 12120 | 12120 | 12120 | 100 |
| 564 | 20241007 | 094700 | 518413100 | 12150 | 12110 | 12150 | 12110 | 516 |
| 565 | 20241007 | 094600 | 512161500 | 12110 | 12130 | 12130 | 12110 | 786 |
| 566 | 20241007 | 094500 | 502637470 | 12130 | 12130 | 12130 | 12130 | 7 |
| 567 | 20241007 | 094400 | 502552560 | 12130 | 12150 | 12150 | 12130 | 601 |
| 568 | 20241007 | 094300 | 495261320 | 12150 | 12150 | 12150 | 12140 | 307 |
| 569 | 20241007 | 094200 | 491534250 | 12150 | 12140 | 12150 | 12140 | 383 |
| 570 | 20241007 | 094100 | 486884590 | 12140 | 12200 | 12200 | 12140 | 2309 |
| 571 | 20241007 | 094000 | 458807980 | 12200 | 12200 | 12200 | 12170 | 975 |
| 572 | 20241007 | 093900 | 446930010 | 12230 | 12210 | 12230 | 12200 | 657 |
| 573 | 20241007 | 093800 | 438914060 | 12240 | 12240 | 12240 | 12200 | 1154 |
| 574 | 20241007 | 093700 | 424818030 | 12240 | 12220 | 12240 | 12220 | 69 |
| 575 | 20241007 | 093600 | 423974710 | 12220 | 12240 | 12240 | 12220 | 1584 |
| 576 | 20241007 | 093500 | 404616030 | 12240 | 12240 | 12240 | 12220 | 228 |
| 577 | 20241007 | 093400 | 401826250 | 12220 | 12230 | 12240 | 12220 | 1513 |
| 578 | 20241007 | 093300 | 383328620 | 12240 | 12260 | 12260 | 12240 | 521 |
| 579 | 20241007 | 093200 | 376948870 | 12260 | 12260 | 12260 | 12250 | 92 |
| 580 | 20241007 | 093100 | 375821450 | 12270 | 12290 | 12290 | 12240 | 1783 |
| 581 | 20241007 | 093000 | 353939150 | 12250 | 12270 | 12290 | 12230 | 1569 |
| 582 | 20241007 | 092900 | 334726850 | 12270 | 12300 | 12300 | 12270 | 6 |
| 583 | 20241007 | 092800 | 334653090 | 12300 | 12300 | 12310 | 12300 | 1082 |
| 584 | 20241007 | 092700 | 321344350 | 12290 | 12300 | 12300 | 12290 | 29 |
| 585 | 20241007 | 092600 | 320987930 | 12300 | 12250 | 12300 | 12250 | 581 |
| 586 | 20241007 | 092500 | 313854510 | 12230 | 12230 | 12230 | 12230 | 700 |
| 587 | 20241007 | 092400 | 305293510 | 12230 | 12230 | 12230 | 12230 | 0 |
| 588 | 20241007 | 092300 | 305293510 | 12230 | 12260 | 12260 | 12230 | 974 |
| 589 | 20241007 | 092200 | 293361100 | 12260 | 12220 | 12260 | 12220 | 1655 |
| 590 | 20241007 | 092100 | 273093950 | 12230 | 12230 | 12230 | 12230 | 10 |
| 591 | 20241007 | 092000 | 272971650 | 12240 | 12210 | 12240 | 12210 | 44 |
| 592 | 20241007 | 091900 | 272433690 | 12210 | 12210 | 12210 | 12210 | 169 |
| 593 | 20241007 | 091800 | 270370200 | 12210 | 12210 | 12210 | 12210 | 256 |
| 594 | 20241007 | 091700 | 267244440 | 12240 | 12250 | 12250 | 12230 | 1015 |
| 595 | 20241007 | 091600 | 254816190 | 12250 | 12250 | 12250 | 12250 | 36 |
| 596 | 20241007 | 091500 | 254375190 | 12250 | 12250 | 12250 | 12250 | 52 |
| 597 | 20241007 | 091400 | 253738190 | 12250 | 12270 | 12270 | 12240 | 72 |
| 598 | 20241007 | 091300 | 252856680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 599 | 20241007 | 091200 | 252856680 | 12270 | 12270 | 12270 | 12240 | 171 |
| 600 | 20241007 | 091100 | 250761240 | 12270 | 12280 | 12280 | 12250 | 96 |
| 601 | 20241007 | 091000 | 249583040 | 12280 | 12270 | 12280 | 12230 | 702 |
| 602 | 20241007 | 090900 | 240993160 | 12230 | 12230 | 12280 | 12190 | 1528 |
| 603 | 20241007 | 090800 | 222307110 | 12230 | 12220 | 12230 | 12190 | 82 |
| 604 | 20241007 | 090700 | 221304390 | 12220 | 12200 | 12220 | 12180 | 2376 |
| 605 | 20241007 | 090600 | 192291240 | 12200 | 12170 | 12200 | 12160 | 519 |
| 606 | 20241007 | 090500 | 185966840 | 12170 | 12200 | 12220 | 12170 | 10386 |
| 607 | 20241007 | 090400 | 59564540 | 12180 | 12190 | 12230 | 12170 | 1699 |
| 608 | 20241007 | 090300 | 38877790 | 12180 | 12190 | 12200 | 12180 | 1639 |
| 609 | 20241007 | 090200 | 18902830 | 12190 | 12200 | 12200 | 12190 | 786 |
| 610 | 20241007 | 090100 | 9320780 | 12230 | 12200 | 12230 | 12200 | 136 |
| 611 | 20241007 | 090000 | 7661430 | 12200 | 12180 | 12210 | 12180 | 629 |