31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 23341 |
| 3 | 20240930 | 190400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20240930 | 190300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20240930 | 190200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20240930 | 190100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20240930 | 190000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20240930 | 185900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20240930 | 185800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20240930 | 185700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20240930 | 185600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20240930 | 185500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20240930 | 185400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20240930 | 185300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20240930 | 185200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20240930 | 185100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20240930 | 185000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20240930 | 184900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20240930 | 184800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20240930 | 184700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20240930 | 184600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20240930 | 184500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20240930 | 184400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20240930 | 184300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20240930 | 184200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20240930 | 184100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20240930 | 184000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20240930 | 183900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20240930 | 183800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20240930 | 183700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20240930 | 183600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20240930 | 183500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 23341 |
| 33 | 20240930 | 183400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20240930 | 183300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20240930 | 183200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20240930 | 183100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20240930 | 183000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20240930 | 182900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20240930 | 182800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20240930 | 182700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20240930 | 182600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20240930 | 182500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20240930 | 182400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20240930 | 182300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20240930 | 182200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20240930 | 182100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20240930 | 182000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20240930 | 181900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20240930 | 181800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20240930 | 181700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20240930 | 181600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20240930 | 181500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20240930 | 181400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20240930 | 181300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20240930 | 181200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20240930 | 181100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20240930 | 181000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20240930 | 180900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20240930 | 180800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20240930 | 180700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20240930 | 180600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20240930 | 180500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 23341 |
| 63 | 20240930 | 180400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20240930 | 180300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20240930 | 180200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20240930 | 180100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20240930 | 180000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20240930 | 175900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20240930 | 175800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20240930 | 175700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20240930 | 175600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20240930 | 175500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20240930 | 175400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20240930 | 175300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20240930 | 175200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20240930 | 175100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20240930 | 175000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20240930 | 174900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20240930 | 174800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20240930 | 174700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20240930 | 174600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20240930 | 174500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20240930 | 174400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20240930 | 174300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20240930 | 174200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20240930 | 174100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20240930 | 174000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20240930 | 173900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20240930 | 173800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20240930 | 173700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20240930 | 173600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20240930 | 173500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 23341 |
| 93 | 20240930 | 173400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20240930 | 173300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20240930 | 173200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20240930 | 173100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20240930 | 173000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20240930 | 172900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20240930 | 172800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20240930 | 172700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20240930 | 172600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20240930 | 172500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20240930 | 172400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20240930 | 172300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20240930 | 172200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20240930 | 172100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20240930 | 172000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20240930 | 171900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20240930 | 171800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20240930 | 171700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20240930 | 171600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20240930 | 171500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20240930 | 171400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20240930 | 171300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20240930 | 171200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20240930 | 171100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20240930 | 171000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20240930 | 170900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20240930 | 170800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20240930 | 170700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20240930 | 170600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20240930 | 170500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 23341 |
| 123 | 20240930 | 170400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20240930 | 170300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20240930 | 170200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20240930 | 170100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20240930 | 170000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20240930 | 165900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20240930 | 165800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20240930 | 165700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20240930 | 165600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20240930 | 165500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20240930 | 165400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20240930 | 165300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20240930 | 165200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20240930 | 165100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20240930 | 165000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20240930 | 164900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20240930 | 164800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20240930 | 164700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20240930 | 164600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20240930 | 164500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20240930 | 164400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20240930 | 164300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20240930 | 164200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20240930 | 164100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20240930 | 164000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20240930 | 163900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20240930 | 163800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20240930 | 163700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20240930 | 163600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20240930 | 163500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 23341 |
| 153 | 20240930 | 163400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20240930 | 163300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20240930 | 163200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20240930 | 163100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20240930 | 163000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20240930 | 162900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20240930 | 162800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20240930 | 162700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20240930 | 162600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20240930 | 162500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20240930 | 162400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20240930 | 162300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20240930 | 162200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20240930 | 162100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20240930 | 162000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20240930 | 161900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20240930 | 161800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20240930 | 161700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20240930 | 161600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20240930 | 161500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20240930 | 161400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20240930 | 161300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20240930 | 161200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20240930 | 161100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20240930 | 161000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20240930 | 160900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20240930 | 160800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20240930 | 160700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20240930 | 160600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20240930 | 160500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 23341 |
| 183 | 20240930 | 160400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20240930 | 160300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20240930 | 160200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20240930 | 160100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20240930 | 160000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20240930 | 155900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20240930 | 155800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20240930 | 155700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20240930 | 155600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20240930 | 155500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20240930 | 155400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20240930 | 155300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20240930 | 155200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20240930 | 155100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20240930 | 155000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20240930 | 154900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20240930 | 154800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20240930 | 154700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20240930 | 154600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20240930 | 154500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20240930 | 154400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20240930 | 154300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20240930 | 154200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20240930 | 154100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20240930 | 154000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20240930 | 153900 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20240930 | 153800 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20240930 | 153700 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20240930 | 153600 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20240930 | 153500 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 23341 |
| 213 | 20240930 | 153400 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20240930 | 153300 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20240930 | 153200 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20240930 | 153100 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20240930 | 153000 | 16842052110 | 3990 | 3990 | 3990 | 3990 | 23341 |
| 218 | 20240930 | 152900 | 16748921520 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20240930 | 152800 | 16748921520 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20240930 | 152700 | 16748921520 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20240930 | 152600 | 16748921520 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20240930 | 152500 | 16748921520 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20240930 | 152400 | 16748921520 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20240930 | 152300 | 16748921520 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20240930 | 152200 | 16748921520 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20240930 | 152100 | 16748921520 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20240930 | 152000 | 16748921520 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20240930 | 151900 | 16748921520 | 4005 | 4020 | 4040 | 4005 | 6437 |
| 229 | 20240930 | 151800 | 16723052875 | 4030 | 4030 | 4035 | 4010 | 2163 |
| 230 | 20240930 | 151700 | 16714362910 | 4045 | 4010 | 4045 | 4000 | 17048 |
| 231 | 20240930 | 151600 | 16646120470 | 4000 | 4090 | 4095 | 4000 | 16355 |
| 232 | 20240930 | 151500 | 16580326460 | 4065 | 4045 | 4110 | 4040 | 13876 |
| 233 | 20240930 | 151400 | 16523721910 | 4045 | 4050 | 4050 | 4045 | 1490 |
| 234 | 20240930 | 151300 | 16517694640 | 4050 | 4050 | 4060 | 4050 | 1131 |
| 235 | 20240930 | 151200 | 16513112175 | 4045 | 4070 | 4075 | 4045 | 2115 |
| 236 | 20240930 | 151100 | 16504510015 | 4070 | 4075 | 4075 | 4070 | 731 |
| 237 | 20240930 | 151000 | 16501531790 | 4085 | 4050 | 4085 | 4050 | 1196 |
| 238 | 20240930 | 150900 | 16496666020 | 4050 | 4055 | 4060 | 4050 | 1347 |
| 239 | 20240930 | 150800 | 16491198155 | 4060 | 4060 | 4065 | 4050 | 395 |
| 240 | 20240930 | 150700 | 16489597450 | 4060 | 4070 | 4070 | 4050 | 826 |
| 241 | 20240930 | 150600 | 16486249035 | 4070 | 4115 | 4115 | 4070 | 9008 |
| 242 | 20240930 | 150500 | 16449465000 | 4110 | 4060 | 4115 | 4050 | 13768 |
| 243 | 20240930 | 150400 | 16393124315 | 4070 | 4070 | 4070 | 4065 | 469 |
| 244 | 20240930 | 150300 | 16391215600 | 4070 | 4050 | 4070 | 4050 | 349 |
| 245 | 20240930 | 150200 | 16389798480 | 4050 | 4070 | 4070 | 4045 | 1700 |
| 246 | 20240930 | 150100 | 16382880025 | 4070 | 4020 | 4080 | 4010 | 3731 |
| 247 | 20240930 | 150000 | 16367786660 | 4020 | 4005 | 4025 | 4005 | 3188 |
| 248 | 20240930 | 145900 | 16354974045 | 4015 | 4015 | 4020 | 4005 | 1023 |
| 249 | 20240930 | 145800 | 16350874475 | 4015 | 4000 | 4020 | 4000 | 3113 |
| 250 | 20240930 | 145700 | 16338406730 | 4000 | 3990 | 4000 | 3990 | 838 |
| 251 | 20240930 | 145600 | 16335060215 | 3990 | 3990 | 3995 | 3990 | 3924 |
| 252 | 20240930 | 145500 | 16319389070 | 3995 | 4000 | 4000 | 3995 | 525 |
| 253 | 20240930 | 145400 | 16317291570 | 4000 | 3990 | 4000 | 3990 | 594 |
| 254 | 20240930 | 145300 | 16314921500 | 4005 | 4005 | 4005 | 4005 | 387 |
| 255 | 20240930 | 145200 | 16313371565 | 4005 | 4000 | 4005 | 3970 | 31015 |
| 256 | 20240930 | 145100 | 16189912270 | 4000 | 4000 | 4000 | 3995 | 1632 |
| 257 | 20240930 | 145000 | 16183392170 | 4005 | 4005 | 4005 | 3995 | 1681 |
| 258 | 20240930 | 144900 | 16176665125 | 4005 | 4025 | 4025 | 3995 | 3546 |
| 259 | 20240930 | 144800 | 16162450580 | 4025 | 4010 | 4025 | 4010 | 2531 |
| 260 | 20240930 | 144700 | 16152289050 | 4015 | 4000 | 4015 | 3995 | 2059 |
| 261 | 20240930 | 144600 | 16144056110 | 4015 | 4015 | 4015 | 4000 | 946 |
| 262 | 20240930 | 144500 | 16140268735 | 4015 | 4010 | 4015 | 4010 | 1156 |
| 263 | 20240930 | 144400 | 16135627840 | 4010 | 4000 | 4015 | 4000 | 3109 |
| 264 | 20240930 | 144300 | 16123151500 | 4000 | 4000 | 4000 | 3990 | 1089 |
| 265 | 20240930 | 144200 | 16118802990 | 3990 | 4000 | 4005 | 3990 | 96 |
| 266 | 20240930 | 144100 | 16118418875 | 4000 | 3990 | 4000 | 3985 | 1085 |
| 267 | 20240930 | 144000 | 16114091380 | 3990 | 3980 | 3990 | 3980 | 5384 |
| 268 | 20240930 | 143900 | 16092641775 | 3975 | 4005 | 4005 | 3975 | 27352 |
| 269 | 20240930 | 143800 | 15983653365 | 4005 | 4010 | 4015 | 4005 | 5091 |
| 270 | 20240930 | 143700 | 15963250190 | 4010 | 4005 | 4010 | 4005 | 1243 |
| 271 | 20240930 | 143600 | 15958270555 | 4005 | 4000 | 4010 | 4000 | 2533 |
| 272 | 20240930 | 143500 | 15948137815 | 4000 | 4005 | 4015 | 4000 | 7558 |
| 273 | 20240930 | 143400 | 15917904925 | 4000 | 4020 | 4020 | 4000 | 8830 |
| 274 | 20240930 | 143300 | 15882541780 | 4020 | 4030 | 4040 | 4015 | 1074 |
| 275 | 20240930 | 143200 | 15878212690 | 4030 | 4020 | 4030 | 4015 | 1113 |
| 276 | 20240930 | 143100 | 15873742125 | 4025 | 4030 | 4030 | 4010 | 3762 |
| 277 | 20240930 | 143000 | 15858647815 | 4030 | 4040 | 4040 | 4010 | 3493 |
| 278 | 20240930 | 142900 | 15844617380 | 4015 | 4050 | 4060 | 4000 | 27157 |
| 279 | 20240930 | 142800 | 15735429760 | 4050 | 4060 | 4060 | 4050 | 657 |
| 280 | 20240930 | 142700 | 15732767935 | 4060 | 4075 | 4085 | 4050 | 1851 |
| 281 | 20240930 | 142600 | 15725227455 | 4075 | 4050 | 4075 | 4045 | 2533 |
| 282 | 20240930 | 142500 | 15714971280 | 4050 | 4065 | 4065 | 4050 | 5874 |
| 283 | 20240930 | 142400 | 15691149970 | 4090 | 4075 | 4090 | 4060 | 392 |
| 284 | 20240930 | 142300 | 15689554565 | 4075 | 4080 | 4080 | 4075 | 90 |
| 285 | 20240930 | 142200 | 15689187805 | 4095 | 4095 | 4095 | 4090 | 455 |
| 286 | 20240930 | 142100 | 15687324685 | 4095 | 4105 | 4105 | 4095 | 473 |
| 287 | 20240930 | 142000 | 15685384955 | 4100 | 4075 | 4100 | 4060 | 10099 |
| 288 | 20240930 | 141900 | 15643999660 | 4060 | 4075 | 4075 | 4060 | 653 |
| 289 | 20240930 | 141800 | 15641347055 | 4075 | 4055 | 4075 | 4055 | 223 |
| 290 | 20240930 | 141700 | 15640441575 | 4080 | 4070 | 4080 | 4050 | 2798 |
| 291 | 20240930 | 141600 | 15629052475 | 4070 | 4060 | 4070 | 4055 | 1861 |
| 292 | 20240930 | 141500 | 15621503570 | 4060 | 4055 | 4060 | 4055 | 1592 |
| 293 | 20240930 | 141400 | 15615046360 | 4055 | 4050 | 4055 | 4050 | 2360 |
| 294 | 20240930 | 141300 | 15605485860 | 4050 | 4055 | 4055 | 4050 | 1143 |
| 295 | 20240930 | 141200 | 15600856460 | 4055 | 4070 | 4070 | 4050 | 14493 |
| 296 | 20240930 | 141100 | 15542100890 | 4070 | 4075 | 4080 | 4065 | 1622 |
| 297 | 20240930 | 141000 | 15535498185 | 4075 | 4090 | 4090 | 4075 | 1286 |
| 298 | 20240930 | 140900 | 15530251600 | 4090 | 4105 | 4105 | 4090 | 177 |
| 299 | 20240930 | 140800 | 15529526600 | 4110 | 4115 | 4120 | 4110 | 2366 |
| 300 | 20240930 | 140700 | 15519791130 | 4105 | 4130 | 4130 | 4105 | 661 |
| 301 | 20240930 | 140600 | 15517072990 | 4130 | 4090 | 4145 | 4090 | 17842 |
| 302 | 20240930 | 140500 | 15443585590 | 4090 | 4075 | 4095 | 4075 | 827 |
| 303 | 20240930 | 140400 | 15440202035 | 4095 | 4080 | 4100 | 4080 | 10157 |
| 304 | 20240930 | 140300 | 15398622150 | 4095 | 4070 | 4095 | 4060 | 1067 |
| 305 | 20240930 | 140200 | 15394268450 | 4070 | 4070 | 4070 | 4070 | 968 |
| 306 | 20240930 | 140100 | 15390328690 | 4070 | 4050 | 4070 | 4050 | 1307 |
| 307 | 20240930 | 140000 | 15385033340 | 4050 | 4050 | 4055 | 4050 | 1155 |
| 308 | 20240930 | 135900 | 15380355445 | 4050 | 4055 | 4055 | 4050 | 405 |
| 309 | 20240930 | 135800 | 15378714970 | 4055 | 4055 | 4055 | 4050 | 1030 |
| 310 | 20240930 | 135700 | 15374539925 | 4050 | 4060 | 4065 | 4050 | 7718 |
| 311 | 20240930 | 135600 | 15343267910 | 4055 | 4065 | 4065 | 4055 | 3015 |
| 312 | 20240930 | 135500 | 15331030480 | 4065 | 4065 | 4070 | 4060 | 1118 |
| 313 | 20240930 | 135400 | 15326485915 | 4060 | 4065 | 4065 | 4060 | 1994 |
| 314 | 20240930 | 135300 | 15318380555 | 4060 | 4070 | 4070 | 4060 | 1487 |
| 315 | 20240930 | 135200 | 15312340715 | 4070 | 4070 | 4070 | 4065 | 669 |
| 316 | 20240930 | 135100 | 15309618435 | 4065 | 4070 | 4075 | 4065 | 1433 |
| 317 | 20240930 | 135000 | 15303790835 | 4070 | 4075 | 4080 | 4070 | 627 |
| 318 | 20240930 | 134900 | 15301237105 | 4075 | 4070 | 4075 | 4070 | 21 |
| 319 | 20240930 | 134800 | 15301151585 | 4070 | 4070 | 4070 | 4070 | 77 |
| 320 | 20240930 | 134700 | 15300838195 | 4070 | 4070 | 4070 | 4065 | 112 |
| 321 | 20240930 | 134600 | 15300382855 | 4070 | 4060 | 4070 | 4060 | 2052 |
| 322 | 20240930 | 134500 | 15292043705 | 4060 | 4070 | 4070 | 4060 | 4798 |
| 323 | 20240930 | 134400 | 15272549085 | 4070 | 4090 | 4090 | 4070 | 7857 |
| 324 | 20240930 | 134300 | 15240529530 | 4085 | 4100 | 4100 | 4085 | 151 |
| 325 | 20240930 | 134200 | 15239910610 | 4110 | 4110 | 4110 | 4110 | 1 |
| 326 | 20240930 | 134100 | 15239906500 | 4110 | 4080 | 4110 | 4080 | 1311 |
| 327 | 20240930 | 134000 | 15234549470 | 4080 | 4130 | 4130 | 4080 | 2942 |
| 328 | 20240930 | 133900 | 15222516225 | 4130 | 4110 | 4130 | 4110 | 1579 |
| 329 | 20240930 | 133800 | 15216015610 | 4110 | 4115 | 4115 | 4110 | 2 |
| 330 | 20240930 | 133700 | 15216007385 | 4090 | 4075 | 4090 | 4075 | 5528 |
| 331 | 20240930 | 133600 | 15193418545 | 4075 | 4090 | 4090 | 4075 | 2544 |
| 332 | 20240930 | 133500 | 15183050800 | 4090 | 4075 | 4090 | 4070 | 7526 |
| 333 | 20240930 | 133400 | 15152391145 | 4075 | 4085 | 4095 | 4075 | 1893 |
| 334 | 20240930 | 133300 | 15144662495 | 4100 | 4085 | 4100 | 4085 | 2008 |
| 335 | 20240930 | 133200 | 15136457545 | 4085 | 4085 | 4115 | 4080 | 10221 |
| 336 | 20240930 | 133100 | 15094688310 | 4080 | 4105 | 4105 | 4075 | 12334 |
| 337 | 20240930 | 133000 | 15044267620 | 4105 | 4145 | 4145 | 4100 | 22408 |
| 338 | 20240930 | 132900 | 14952226560 | 4145 | 4160 | 4160 | 4145 | 2042 |
| 339 | 20240930 | 132800 | 14943756775 | 4160 | 4160 | 4165 | 4150 | 1624 |
| 340 | 20240930 | 132700 | 14937000495 | 4160 | 4150 | 4160 | 4150 | 816 |
| 341 | 20240930 | 132600 | 14933614075 | 4150 | 4150 | 4160 | 4150 | 3526 |
| 342 | 20240930 | 132500 | 14918967745 | 4150 | 4160 | 4165 | 4130 | 3745 |
| 343 | 20240930 | 132400 | 14903451490 | 4165 | 4150 | 4165 | 4130 | 2125 |
| 344 | 20240930 | 132300 | 14894618920 | 4165 | 4155 | 4165 | 4130 | 1327 |
| 345 | 20240930 | 132200 | 14889113330 | 4110 | 4155 | 4155 | 4110 | 6400 |
| 346 | 20240930 | 132100 | 14862614075 | 4155 | 4140 | 4180 | 4140 | 5621 |
| 347 | 20240930 | 132000 | 14839203300 | 4165 | 4130 | 4185 | 4125 | 11947 |
| 348 | 20240930 | 131900 | 14789495895 | 4150 | 4100 | 4150 | 4100 | 20653 |
| 349 | 20240930 | 131800 | 14704178115 | 4100 | 4100 | 4130 | 4100 | 1951 |
| 350 | 20240930 | 131700 | 14696140350 | 4100 | 4090 | 4100 | 4085 | 1386 |
| 351 | 20240930 | 131600 | 14690468520 | 4095 | 4095 | 4100 | 4090 | 736 |
| 352 | 20240930 | 131500 | 14687457605 | 4095 | 4100 | 4100 | 4090 | 238 |
| 353 | 20240930 | 131400 | 14686482805 | 4100 | 4115 | 4115 | 4100 | 1892 |
| 354 | 20240930 | 131300 | 14678720720 | 4120 | 4110 | 4120 | 4110 | 1104 |
| 355 | 20240930 | 131200 | 14674179460 | 4120 | 4105 | 4120 | 4105 | 628 |
| 356 | 20240930 | 131100 | 14671601505 | 4105 | 4090 | 4105 | 4090 | 4717 |
| 357 | 20240930 | 131000 | 14652281505 | 4090 | 4095 | 4100 | 4075 | 1794 |
| 358 | 20240930 | 130900 | 14644940545 | 4095 | 4095 | 4100 | 4090 | 3440 |
| 359 | 20240930 | 130800 | 14630857380 | 4100 | 4125 | 4125 | 4095 | 1649 |
| 360 | 20240930 | 130700 | 14624097240 | 4130 | 4080 | 4130 | 4080 | 2233 |
| 361 | 20240930 | 130600 | 14614910165 | 4080 | 4070 | 4120 | 4070 | 2794 |
| 362 | 20240930 | 130500 | 14603500495 | 4075 | 4095 | 4095 | 4075 | 1167 |
| 363 | 20240930 | 130400 | 14598739620 | 4100 | 4070 | 4100 | 4070 | 1201 |
| 364 | 20240930 | 130300 | 14593827300 | 4065 | 4050 | 4070 | 4050 | 6597 |
| 365 | 20240930 | 130200 | 14567033630 | 4055 | 4025 | 4055 | 4025 | 3023 |
| 366 | 20240930 | 130100 | 14554776895 | 4060 | 4035 | 4060 | 4020 | 6906 |
| 367 | 20240930 | 130000 | 14526950685 | 4035 | 4045 | 4045 | 4035 | 1701 |
| 368 | 20240930 | 125900 | 14520080940 | 4045 | 4055 | 4060 | 4035 | 3199 |
| 369 | 20240930 | 125800 | 14507153260 | 4055 | 4055 | 4060 | 4050 | 1518 |
| 370 | 20240930 | 125700 | 14500999040 | 4045 | 4095 | 4095 | 4010 | 23616 |
| 371 | 20240930 | 125600 | 14405634485 | 4095 | 4115 | 4120 | 4095 | 581 |
| 372 | 20240930 | 125500 | 14403251855 | 4100 | 4135 | 4150 | 4100 | 6602 |
| 373 | 20240930 | 125400 | 14376061315 | 4135 | 4125 | 4150 | 4125 | 5307 |
| 374 | 20240930 | 125300 | 14354079735 | 4125 | 4105 | 4125 | 4100 | 3159 |
| 375 | 20240930 | 125200 | 14341081530 | 4105 | 4105 | 4110 | 4105 | 1915 |
| 376 | 20240930 | 125100 | 14333219450 | 4105 | 4100 | 4110 | 4100 | 1384 |
| 377 | 20240930 | 125000 | 14327538320 | 4100 | 4110 | 4110 | 4100 | 2564 |
| 378 | 20240930 | 124900 | 14317024945 | 4110 | 4130 | 4130 | 4100 | 4714 |
| 379 | 20240930 | 124800 | 14297608780 | 4105 | 4145 | 4145 | 4100 | 13480 |
| 380 | 20240930 | 124700 | 14242194550 | 4155 | 4105 | 4165 | 4100 | 24809 |
| 381 | 20240930 | 124600 | 14139715065 | 4105 | 4040 | 4120 | 4035 | 26708 |
| 382 | 20240930 | 124500 | 14030487425 | 4040 | 4035 | 4045 | 4035 | 248 |
| 383 | 20240930 | 124400 | 14029486560 | 4035 | 4045 | 4045 | 4030 | 1281 |
| 384 | 20240930 | 124300 | 14024316310 | 4040 | 4045 | 4045 | 4040 | 431 |
| 385 | 20240930 | 124200 | 14022573010 | 4045 | 4035 | 4045 | 4030 | 2056 |
| 386 | 20240930 | 124100 | 14014276950 | 4035 | 4030 | 4035 | 4030 | 3101 |
| 387 | 20240930 | 124000 | 14001775975 | 4035 | 4030 | 4035 | 4025 | 2765 |
| 388 | 20240930 | 123900 | 13990630495 | 4035 | 4035 | 4035 | 4030 | 1548 |
| 389 | 20240930 | 123800 | 13984390370 | 4035 | 4030 | 4035 | 4025 | 1502 |
| 390 | 20240930 | 123700 | 13978331015 | 4035 | 4025 | 4040 | 4025 | 1844 |
| 391 | 20240930 | 123600 | 13970890155 | 4035 | 4025 | 4035 | 4025 | 389 |
| 392 | 20240930 | 123500 | 13969321745 | 4025 | 4015 | 4025 | 4015 | 4078 |
| 393 | 20240930 | 123400 | 13952928410 | 4015 | 4020 | 4025 | 4010 | 2450 |
| 394 | 20240930 | 123300 | 13943087710 | 4020 | 4030 | 4040 | 4020 | 5039 |
| 395 | 20240930 | 123200 | 13922816095 | 4030 | 4040 | 4040 | 4030 | 201 |
| 396 | 20240930 | 123100 | 13922005785 | 4040 | 4035 | 4040 | 4025 | 1256 |
| 397 | 20240930 | 123000 | 13916948270 | 4030 | 4035 | 4045 | 4030 | 1103 |
| 398 | 20240930 | 122900 | 13912497475 | 4035 | 4040 | 4045 | 4030 | 7634 |
| 399 | 20240930 | 122800 | 13881696845 | 4040 | 4045 | 4045 | 4040 | 1976 |
| 400 | 20240930 | 122700 | 13873709065 | 4040 | 4040 | 4045 | 4035 | 701 |
| 401 | 20240930 | 122600 | 13870878370 | 4045 | 4050 | 4050 | 4030 | 1407 |
| 402 | 20240930 | 122500 | 13865204825 | 4050 | 4030 | 4050 | 4025 | 2331 |
| 403 | 20240930 | 122400 | 13855799210 | 4030 | 4045 | 4050 | 4030 | 1046 |
| 404 | 20240930 | 122300 | 13851569135 | 4045 | 4045 | 4050 | 4040 | 2669 |
| 405 | 20240930 | 122200 | 13840772760 | 4045 | 4035 | 4050 | 4035 | 5198 |
| 406 | 20240930 | 122100 | 13819754330 | 4030 | 4030 | 4045 | 4030 | 272 |
| 407 | 20240930 | 122000 | 13818656920 | 4030 | 4030 | 4045 | 4025 | 1352 |
| 408 | 20240930 | 121900 | 13813209040 | 4025 | 4040 | 4040 | 4020 | 2926 |
| 409 | 20240930 | 121800 | 13801420850 | 4035 | 4030 | 4045 | 4030 | 453 |
| 410 | 20240930 | 121700 | 13799592465 | 4030 | 4020 | 4050 | 4020 | 2441 |
| 411 | 20240930 | 121600 | 13789724760 | 4020 | 4005 | 4020 | 4000 | 16549 |
| 412 | 20240930 | 121500 | 13723460405 | 4005 | 4020 | 4030 | 4005 | 12582 |
| 413 | 20240930 | 121400 | 13672984615 | 4020 | 4025 | 4030 | 4020 | 9569 |
| 414 | 20240930 | 121300 | 13634495280 | 4030 | 4050 | 4055 | 4025 | 10171 |
| 415 | 20240930 | 121200 | 13593444920 | 4055 | 4060 | 4060 | 4055 | 215 |
| 416 | 20240930 | 121100 | 13592572475 | 4060 | 4050 | 4060 | 4050 | 227 |
| 417 | 20240930 | 121000 | 13591652535 | 4050 | 4060 | 4060 | 4045 | 618 |
| 418 | 20240930 | 120900 | 13589148665 | 4060 | 4045 | 4060 | 4040 | 6502 |
| 419 | 20240930 | 120800 | 13562838855 | 4045 | 4045 | 4050 | 4040 | 2467 |
| 420 | 20240930 | 120700 | 13552859455 | 4050 | 4050 | 4050 | 4040 | 607 |
| 421 | 20240930 | 120600 | 13550403295 | 4050 | 4045 | 4060 | 4045 | 1024 |
| 422 | 20240930 | 120500 | 13546259575 | 4045 | 4065 | 4065 | 4040 | 3180 |
| 423 | 20240930 | 120400 | 13533388960 | 4065 | 4075 | 4075 | 4045 | 4315 |
| 424 | 20240930 | 120300 | 13515907855 | 4075 | 4060 | 4075 | 4055 | 370 |
| 425 | 20240930 | 120200 | 13514406385 | 4075 | 4050 | 4075 | 4050 | 1633 |
| 426 | 20240930 | 120100 | 13507784660 | 4050 | 4075 | 4075 | 4050 | 1782 |
| 427 | 20240930 | 120000 | 13500550780 | 4080 | 4055 | 4080 | 4055 | 694 |
| 428 | 20240930 | 115900 | 13497735110 | 4060 | 4060 | 4060 | 4055 | 231 |
| 429 | 20240930 | 115800 | 13496797255 | 4060 | 4070 | 4070 | 4060 | 2922 |
| 430 | 20240930 | 115700 | 13484914420 | 4075 | 4080 | 4080 | 4075 | 1582 |
| 431 | 20240930 | 115600 | 13478467570 | 4080 | 4070 | 4085 | 4070 | 280 |
| 432 | 20240930 | 115500 | 13477327750 | 4070 | 4080 | 4080 | 4065 | 2459 |
| 433 | 20240930 | 115400 | 13467311650 | 4080 | 4080 | 4090 | 4075 | 10320 |
| 434 | 20240930 | 115300 | 13425200190 | 4080 | 4075 | 4080 | 4070 | 1783 |
| 435 | 20240930 | 115200 | 13417939560 | 4075 | 4075 | 4080 | 4060 | 5061 |
| 436 | 20240930 | 115100 | 13397330245 | 4075 | 4040 | 4075 | 4040 | 9026 |
| 437 | 20240930 | 115000 | 13360726140 | 4045 | 4035 | 4050 | 4030 | 3936 |
| 438 | 20240930 | 114900 | 13344806780 | 4040 | 4030 | 4040 | 4025 | 3157 |
| 439 | 20240930 | 114800 | 13332095925 | 4030 | 4040 | 4040 | 4030 | 5056 |
| 440 | 20240930 | 114700 | 13311715900 | 4030 | 4045 | 4045 | 4030 | 3429 |
| 441 | 20240930 | 114600 | 13297877960 | 4045 | 4045 | 4045 | 4035 | 1685 |
| 442 | 20240930 | 114500 | 13291074205 | 4045 | 4040 | 4045 | 4030 | 2122 |
| 443 | 20240930 | 114400 | 13282512340 | 4035 | 4045 | 4045 | 4025 | 2845 |
| 444 | 20240930 | 114300 | 13271048235 | 4050 | 4030 | 4050 | 4025 | 3857 |
| 445 | 20240930 | 114200 | 13255502190 | 4040 | 4050 | 4050 | 4025 | 7253 |
| 446 | 20240930 | 114100 | 13226257385 | 4050 | 4055 | 4075 | 4045 | 3193 |
| 447 | 20240930 | 114000 | 13213314045 | 4055 | 4035 | 4070 | 4035 | 1988 |
| 448 | 20240930 | 113900 | 13205265850 | 4025 | 4050 | 4050 | 4025 | 11759 |
| 449 | 20240930 | 113800 | 13157848360 | 4045 | 4060 | 4070 | 4045 | 6975 |
| 450 | 20240930 | 113700 | 13129532130 | 4060 | 4050 | 4060 | 4030 | 21968 |
| 451 | 20240930 | 113600 | 13040772175 | 4050 | 4050 | 4080 | 4045 | 25741 |
| 452 | 20240930 | 113500 | 12936393215 | 4055 | 4085 | 4090 | 4050 | 24564 |
| 453 | 20240930 | 113400 | 12836406250 | 4090 | 4095 | 4095 | 4085 | 2134 |
| 454 | 20240930 | 113300 | 12827682470 | 4105 | 4100 | 4110 | 4085 | 3942 |
| 455 | 20240930 | 113200 | 12811528415 | 4100 | 4115 | 4115 | 4100 | 2854 |
| 456 | 20240930 | 113100 | 12799807870 | 4100 | 4105 | 4120 | 4095 | 2966 |
| 457 | 20240930 | 113000 | 12787633075 | 4100 | 4085 | 4100 | 4080 | 6397 |
| 458 | 20240930 | 112900 | 12761439850 | 4085 | 4100 | 4105 | 4080 | 9580 |
| 459 | 20240930 | 112800 | 12722238295 | 4105 | 4105 | 4120 | 4095 | 2654 |
| 460 | 20240930 | 112700 | 12711355755 | 4105 | 4100 | 4105 | 4100 | 2127 |
| 461 | 20240930 | 112600 | 12702624630 | 4085 | 4090 | 4110 | 4080 | 11100 |
| 462 | 20240930 | 112500 | 12657242595 | 4090 | 4100 | 4100 | 4085 | 14864 |
| 463 | 20240930 | 112400 | 12596398665 | 4100 | 4120 | 4130 | 4100 | 25073 |
| 464 | 20240930 | 112300 | 12493490130 | 4120 | 4135 | 4160 | 4110 | 10503 |
| 465 | 20240930 | 112200 | 12450086950 | 4135 | 4125 | 4145 | 4120 | 5076 |
| 466 | 20240930 | 112100 | 12429147105 | 4125 | 4140 | 4140 | 4120 | 3627 |
| 467 | 20240930 | 112000 | 12414186740 | 4125 | 4125 | 4145 | 4125 | 4489 |
| 468 | 20240930 | 111900 | 12395609075 | 4120 | 4105 | 4140 | 4105 | 11812 |
| 469 | 20240930 | 111800 | 12346881410 | 4115 | 4130 | 4130 | 4105 | 14872 |
| 470 | 20240930 | 111700 | 12285720215 | 4125 | 4140 | 4145 | 4125 | 11870 |
| 471 | 20240930 | 111600 | 12236707270 | 4145 | 4150 | 4150 | 4125 | 6294 |
| 472 | 20240930 | 111500 | 12210698905 | 4150 | 4160 | 4165 | 4115 | 12968 |
| 473 | 20240930 | 111400 | 12157165550 | 4140 | 4150 | 4165 | 4135 | 4878 |
| 474 | 20240930 | 111300 | 12136955560 | 4150 | 4155 | 4180 | 4145 | 2884 |
| 475 | 20240930 | 111200 | 12124986590 | 4155 | 4155 | 4180 | 4150 | 12432 |
| 476 | 20240930 | 111100 | 12073308465 | 4150 | 4195 | 4195 | 4150 | 13936 |
| 477 | 20240930 | 111000 | 12015279225 | 4200 | 4190 | 4210 | 4185 | 6289 |
| 478 | 20240930 | 110900 | 11988897345 | 4180 | 4180 | 4195 | 4180 | 8740 |
| 479 | 20240930 | 110800 | 11952333075 | 4180 | 4175 | 4185 | 4175 | 6947 |
| 480 | 20240930 | 110700 | 11923317265 | 4175 | 4170 | 4185 | 4160 | 3068 |
| 481 | 20240930 | 110600 | 11910527580 | 4165 | 4185 | 4190 | 4165 | 5311 |
| 482 | 20240930 | 110500 | 11888375765 | 4170 | 4170 | 4190 | 4170 | 6471 |
| 483 | 20240930 | 110400 | 11861383865 | 4170 | 4170 | 4190 | 4160 | 19645 |
| 484 | 20240930 | 110300 | 11779470020 | 4170 | 4200 | 4205 | 4170 | 16634 |
| 485 | 20240930 | 110200 | 11709798295 | 4195 | 4215 | 4220 | 4195 | 11147 |
| 486 | 20240930 | 110100 | 11662931275 | 4210 | 4215 | 4215 | 4205 | 8805 |
| 487 | 20240930 | 110000 | 11625852140 | 4210 | 4190 | 4220 | 4185 | 28480 |
| 488 | 20240930 | 105900 | 11506443850 | 4185 | 4225 | 4245 | 4175 | 50045 |
| 489 | 20240930 | 105800 | 11295801820 | 4235 | 4295 | 4295 | 4220 | 49373 |
| 490 | 20240930 | 105700 | 11085691310 | 4280 | 4325 | 4325 | 4270 | 25266 |
| 491 | 20240930 | 105600 | 10977330315 | 4315 | 4275 | 4340 | 4275 | 16319 |
| 492 | 20240930 | 105500 | 10906983245 | 4280 | 4275 | 4290 | 4265 | 21037 |
| 493 | 20240930 | 105400 | 10817094710 | 4290 | 4300 | 4330 | 4270 | 16340 |
| 494 | 20240930 | 105300 | 10747040075 | 4310 | 4315 | 4340 | 4300 | 7210 |
| 495 | 20240930 | 105200 | 10715956725 | 4315 | 4320 | 4365 | 4305 | 14604 |
| 496 | 20240930 | 105100 | 10652803080 | 4320 | 4270 | 4325 | 4265 | 19053 |
| 497 | 20240930 | 105000 | 10571284810 | 4270 | 4300 | 4300 | 4270 | 13675 |
| 498 | 20240930 | 104900 | 10512745765 | 4300 | 4280 | 4300 | 4270 | 18596 |
| 499 | 20240930 | 104800 | 10433165435 | 4285 | 4360 | 4380 | 4280 | 45575 |
| 500 | 20240930 | 104700 | 10236426680 | 4350 | 4380 | 4390 | 4350 | 25239 |
| 501 | 20240930 | 104600 | 10126045530 | 4380 | 4340 | 4385 | 4340 | 23761 |
| 502 | 20240930 | 104500 | 10022158390 | 4360 | 4280 | 4365 | 4270 | 38543 |
| 503 | 20240930 | 104400 | 9856189280 | 4285 | 4365 | 4365 | 4280 | 21945 |
| 504 | 20240930 | 104300 | 9761590705 | 4365 | 4330 | 4365 | 4315 | 20205 |
| 505 | 20240930 | 104200 | 9674081550 | 4320 | 4380 | 4380 | 4320 | 16763 |
| 506 | 20240930 | 104100 | 9601149360 | 4380 | 4380 | 4400 | 4365 | 16004 |
| 507 | 20240930 | 104000 | 9531062010 | 4380 | 4380 | 4410 | 4380 | 7448 |
| 508 | 20240930 | 103900 | 9498333740 | 4380 | 4420 | 4435 | 4370 | 37459 |
| 509 | 20240930 | 103800 | 9333488745 | 4420 | 4380 | 4430 | 4380 | 28305 |
| 510 | 20240930 | 103700 | 9208770075 | 4385 | 4375 | 4400 | 4345 | 46993 |
| 511 | 20240930 | 103600 | 9003135330 | 4380 | 4300 | 4390 | 4290 | 60578 |
| 512 | 20240930 | 103500 | 8740116145 | 4300 | 4425 | 4425 | 4290 | 94361 |
| 513 | 20240930 | 103400 | 8330363465 | 4430 | 4410 | 4435 | 4390 | 48825 |
| 514 | 20240930 | 103300 | 8114937285 | 4410 | 4470 | 4515 | 4400 | 55477 |
| 515 | 20240930 | 103200 | 7867734205 | 4470 | 4530 | 4530 | 4440 | 59234 |
| 516 | 20240930 | 103100 | 7602410825 | 4520 | 4495 | 4545 | 4490 | 67623 |
| 517 | 20240930 | 103000 | 7297425310 | 4500 | 4555 | 4600 | 4480 | 162161 |
| 518 | 20240930 | 102900 | 6558566575 | 4555 | 4495 | 4575 | 4480 | 144264 |
| 519 | 20240930 | 102800 | 5903992140 | 4505 | 4365 | 4525 | 4340 | 171375 |
| 520 | 20240930 | 102700 | 5141507765 | 4370 | 4380 | 4425 | 4315 | 100603 |
| 521 | 20240930 | 102600 | 4702516685 | 4370 | 4245 | 4380 | 4230 | 158603 |
| 522 | 20240930 | 102500 | 4020222435 | 4255 | 4205 | 4255 | 4200 | 37942 |
| 523 | 20240930 | 102400 | 3859518290 | 4215 | 4190 | 4215 | 4185 | 9843 |
| 524 | 20240930 | 102300 | 3818125455 | 4190 | 4180 | 4195 | 4175 | 4440 |
| 525 | 20240930 | 102200 | 3799559485 | 4175 | 4180 | 4180 | 4175 | 2552 |
| 526 | 20240930 | 102100 | 3788904615 | 4175 | 4180 | 4180 | 4175 | 3231 |
| 527 | 20240930 | 102000 | 3775399790 | 4175 | 4165 | 4175 | 4140 | 3815 |
| 528 | 20240930 | 101900 | 3759520115 | 4135 | 4180 | 4185 | 4130 | 7590 |
| 529 | 20240930 | 101800 | 3728051870 | 4150 | 4155 | 4185 | 4150 | 2086 |
| 530 | 20240930 | 101700 | 3719343000 | 4150 | 4210 | 4210 | 4150 | 6790 |
| 531 | 20240930 | 101600 | 3690817015 | 4210 | 4185 | 4220 | 4185 | 17720 |
| 532 | 20240930 | 101500 | 3616415510 | 4185 | 4175 | 4190 | 4170 | 7243 |
| 533 | 20240930 | 101400 | 3586140150 | 4170 | 4155 | 4195 | 4130 | 18200 |
| 534 | 20240930 | 101300 | 3510242325 | 4150 | 4140 | 4150 | 4140 | 1081 |
| 535 | 20240930 | 101200 | 3505759545 | 4140 | 4145 | 4145 | 4140 | 371 |
| 536 | 20240930 | 101100 | 3504223555 | 4150 | 4125 | 4150 | 4125 | 572 |
| 537 | 20240930 | 101000 | 3501855280 | 4120 | 4120 | 4120 | 4120 | 400 |
| 538 | 20240930 | 100900 | 3500207280 | 4120 | 4150 | 4150 | 4115 | 4425 |
| 539 | 20240930 | 100800 | 3481955730 | 4150 | 4145 | 4150 | 4145 | 572 |
| 540 | 20240930 | 100700 | 3479584010 | 4150 | 4145 | 4150 | 4145 | 465 |
| 541 | 20240930 | 100600 | 3477656475 | 4155 | 4155 | 4155 | 4155 | 86 |
| 542 | 20240930 | 100500 | 3477299145 | 4160 | 4125 | 4160 | 4125 | 909 |
| 543 | 20240930 | 100400 | 3473529750 | 4125 | 4155 | 4155 | 4125 | 1946 |
| 544 | 20240930 | 100300 | 3465480605 | 4155 | 4175 | 4180 | 4150 | 2084 |
| 545 | 20240930 | 100200 | 3456799690 | 4180 | 4140 | 4185 | 4140 | 8001 |
| 546 | 20240930 | 100100 | 3423409255 | 4140 | 4115 | 4140 | 4105 | 2640 |
| 547 | 20240930 | 100000 | 3412540200 | 4105 | 4105 | 4105 | 4100 | 4384 |
| 548 | 20240930 | 095900 | 3394544125 | 4105 | 4115 | 4115 | 4105 | 2988 |
| 549 | 20240930 | 095800 | 3382267970 | 4115 | 4115 | 4115 | 4110 | 295 |
| 550 | 20240930 | 095700 | 3381055420 | 4115 | 4115 | 4120 | 4115 | 2225 |
| 551 | 20240930 | 095600 | 3371898390 | 4120 | 4115 | 4120 | 4115 | 376 |
| 552 | 20240930 | 095500 | 3370350315 | 4120 | 4120 | 4120 | 4115 | 2181 |
| 553 | 20240930 | 095400 | 3361364635 | 4120 | 4120 | 4120 | 4105 | 1212 |
| 554 | 20240930 | 095300 | 3356380925 | 4120 | 4120 | 4125 | 4105 | 2515 |
| 555 | 20240930 | 095200 | 3346025540 | 4125 | 4105 | 4125 | 4105 | 942 |
| 556 | 20240930 | 095100 | 3342144510 | 4120 | 4095 | 4120 | 4095 | 4191 |
| 557 | 20240930 | 095000 | 3324968730 | 4095 | 4095 | 4100 | 4095 | 2195 |
| 558 | 20240930 | 094900 | 3315977085 | 4095 | 4100 | 4105 | 4090 | 8444 |
| 559 | 20240930 | 094800 | 3281361855 | 4100 | 4115 | 4115 | 4100 | 38850 |
| 560 | 20240930 | 094700 | 3122016115 | 4115 | 4130 | 4130 | 4115 | 735 |
| 561 | 20240930 | 094600 | 3118988895 | 4120 | 4125 | 4125 | 4120 | 1637 |
| 562 | 20240930 | 094500 | 3112243150 | 4120 | 4120 | 4135 | 4115 | 681 |
| 563 | 20240930 | 094400 | 3109438680 | 4135 | 4140 | 4140 | 4115 | 11161 |
| 564 | 20240930 | 094300 | 3063352190 | 4135 | 4150 | 4150 | 4135 | 4261 |
| 565 | 20240930 | 094200 | 3045712400 | 4150 | 4150 | 4155 | 4145 | 2138 |
| 566 | 20240930 | 094100 | 3036841860 | 4155 | 4160 | 4160 | 4150 | 9020 |
| 567 | 20240930 | 094000 | 2999400975 | 4160 | 4185 | 4185 | 4150 | 2261 |
| 568 | 20240930 | 093900 | 2989976810 | 4145 | 4175 | 4195 | 4135 | 30404 |
| 569 | 20240930 | 093800 | 2862677605 | 4180 | 4150 | 4180 | 4145 | 4785 |
| 570 | 20240930 | 093700 | 2842778265 | 4150 | 4155 | 4155 | 4150 | 2142 |
| 571 | 20240930 | 093600 | 2833884710 | 4160 | 4150 | 4165 | 4150 | 1188 |
| 572 | 20240930 | 093500 | 2828951745 | 4170 | 4150 | 4170 | 4145 | 6744 |
| 573 | 20240930 | 093400 | 2800974105 | 4150 | 4150 | 4160 | 4145 | 2190 |
| 574 | 20240930 | 093300 | 2791879985 | 4140 | 4180 | 4185 | 4140 | 5924 |
| 575 | 20240930 | 093200 | 2767195015 | 4180 | 4155 | 4185 | 4155 | 1982 |
| 576 | 20240930 | 093100 | 2758934250 | 4185 | 4175 | 4190 | 4145 | 8952 |
| 577 | 20240930 | 093000 | 2721502600 | 4165 | 4125 | 4175 | 4125 | 9683 |
| 578 | 20240930 | 092900 | 2681248855 | 4125 | 4135 | 4150 | 4125 | 4915 |
| 579 | 20240930 | 092800 | 2660920405 | 4135 | 4135 | 4160 | 4115 | 9489 |
| 580 | 20240930 | 092700 | 2621686805 | 4140 | 4160 | 4165 | 4130 | 9707 |
| 581 | 20240930 | 092600 | 2581469315 | 4155 | 4170 | 4190 | 4155 | 5000 |
| 582 | 20240930 | 092500 | 2560627255 | 4160 | 4230 | 4240 | 4155 | 36224 |
| 583 | 20240930 | 092400 | 2408322185 | 4220 | 4170 | 4240 | 4170 | 44723 |
| 584 | 20240930 | 092300 | 2219972735 | 4170 | 4110 | 4170 | 4110 | 16694 |
| 585 | 20240930 | 092200 | 2150676945 | 4110 | 4095 | 4110 | 4095 | 2305 |
| 586 | 20240930 | 092100 | 2141233630 | 4100 | 4145 | 4160 | 4095 | 21487 |
| 587 | 20240930 | 092000 | 2052486605 | 4145 | 4115 | 4145 | 4110 | 14600 |
| 588 | 20240930 | 091900 | 1992239895 | 4115 | 4105 | 4120 | 4095 | 17689 |
| 589 | 20240930 | 091800 | 1919569825 | 4100 | 4090 | 4105 | 4065 | 23681 |
| 590 | 20240930 | 091700 | 1822848845 | 4100 | 4080 | 4105 | 4075 | 16704 |
| 591 | 20240930 | 091600 | 1754477945 | 4090 | 4080 | 4095 | 4075 | 9628 |
| 592 | 20240930 | 091500 | 1715150030 | 4090 | 4020 | 4090 | 4020 | 18146 |
| 593 | 20240930 | 091400 | 1641976750 | 4020 | 4000 | 4020 | 4000 | 21031 |
| 594 | 20240930 | 091300 | 1557726610 | 3985 | 4000 | 4025 | 3985 | 8006 |
| 595 | 20240930 | 091200 | 1525697310 | 4000 | 4025 | 4025 | 4000 | 15408 |
| 596 | 20240930 | 091100 | 1463940900 | 4025 | 4010 | 4035 | 4005 | 17471 |
| 597 | 20240930 | 091000 | 1393801380 | 4010 | 4020 | 4025 | 4010 | 7870 |
| 598 | 20240930 | 090900 | 1362192175 | 4025 | 4040 | 4040 | 4020 | 6755 |
| 599 | 20240930 | 090800 | 1335016365 | 4025 | 4060 | 4060 | 4025 | 4906 |
| 600 | 20240930 | 090700 | 1315159955 | 4060 | 4000 | 4060 | 3950 | 28113 |
| 601 | 20240930 | 090600 | 1202584040 | 3980 | 4050 | 4065 | 3980 | 25783 |
| 602 | 20240930 | 090500 | 1099211750 | 4065 | 4095 | 4105 | 4025 | 26171 |
| 603 | 20240930 | 090400 | 993096760 | 4100 | 4070 | 4105 | 4065 | 14970 |
| 604 | 20240930 | 090300 | 931881410 | 4080 | 4090 | 4100 | 4060 | 16172 |
| 605 | 20240930 | 090200 | 865869500 | 4090 | 4075 | 4090 | 4050 | 14855 |
| 606 | 20240930 | 090100 | 805379460 | 4080 | 4185 | 4185 | 4080 | 48276 |
| 607 | 20240930 | 090000 | 605804910 | 4185 | 4225 | 4270 | 4160 | 137591 |