27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 190400 | 523508325 | 396 | 396 | 396 | 396 | 873 |
| 3 | 20240902 | 190300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 4 | 20240902 | 190200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 5 | 20240902 | 190100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 6 | 20240902 | 190000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 7 | 20240902 | 185900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 8 | 20240902 | 185800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 9 | 20240902 | 185700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 10 | 20240902 | 185600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 11 | 20240902 | 185500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 12 | 20240902 | 185400 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 13 | 20240902 | 185300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 14 | 20240902 | 185200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 15 | 20240902 | 185100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 16 | 20240902 | 185000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 17 | 20240902 | 184900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 18 | 20240902 | 184800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 19 | 20240902 | 184700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 20 | 20240902 | 184600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 21 | 20240902 | 184500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 22 | 20240902 | 184400 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 23 | 20240902 | 184300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 24 | 20240902 | 184200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 25 | 20240902 | 184100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 26 | 20240902 | 184000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 27 | 20240902 | 183900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 28 | 20240902 | 183800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 29 | 20240902 | 183700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 30 | 20240902 | 183600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 31 | 20240902 | 183500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 32 | 20240902 | 183400 | 523508325 | 396 | 396 | 396 | 396 | 873 |
| 33 | 20240902 | 183300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 34 | 20240902 | 183200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 35 | 20240902 | 183100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 36 | 20240902 | 183000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 37 | 20240902 | 182900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 38 | 20240902 | 182800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 39 | 20240902 | 182700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 40 | 20240902 | 182600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 41 | 20240902 | 182500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 42 | 20240902 | 182400 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 43 | 20240902 | 182300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 44 | 20240902 | 182200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 45 | 20240902 | 182100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 46 | 20240902 | 182000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 47 | 20240902 | 181900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 48 | 20240902 | 181800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 49 | 20240902 | 181700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 50 | 20240902 | 181600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 51 | 20240902 | 181500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 52 | 20240902 | 181400 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 53 | 20240902 | 181300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 54 | 20240902 | 181200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 55 | 20240902 | 181100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 56 | 20240902 | 181000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 57 | 20240902 | 180900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 58 | 20240902 | 180800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 59 | 20240902 | 180700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 60 | 20240902 | 180600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 61 | 20240902 | 180500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 62 | 20240902 | 180400 | 523508325 | 396 | 396 | 396 | 396 | 873 |
| 63 | 20240902 | 180300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 64 | 20240902 | 180200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 65 | 20240902 | 180100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 66 | 20240902 | 180000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 67 | 20240902 | 175900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 68 | 20240902 | 175800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 69 | 20240902 | 175700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 70 | 20240902 | 175600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 71 | 20240902 | 175500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 72 | 20240902 | 175400 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 73 | 20240902 | 175300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 74 | 20240902 | 175200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 75 | 20240902 | 175100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 76 | 20240902 | 175000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 77 | 20240902 | 174900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 78 | 20240902 | 174800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 79 | 20240902 | 174700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 80 | 20240902 | 174600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 81 | 20240902 | 174500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 82 | 20240902 | 174400 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 83 | 20240902 | 174300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 84 | 20240902 | 174200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 85 | 20240902 | 174100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 86 | 20240902 | 174000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 87 | 20240902 | 173900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 88 | 20240902 | 173800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 89 | 20240902 | 173700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 90 | 20240902 | 173600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 91 | 20240902 | 173500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 92 | 20240902 | 173400 | 523508325 | 396 | 396 | 396 | 396 | 873 |
| 93 | 20240902 | 173300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 94 | 20240902 | 173200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 95 | 20240902 | 173100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 96 | 20240902 | 173000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 97 | 20240902 | 172900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 98 | 20240902 | 172800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 99 | 20240902 | 172700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 100 | 20240902 | 172600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 101 | 20240902 | 172500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 102 | 20240902 | 172400 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 103 | 20240902 | 172300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 104 | 20240902 | 172200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 105 | 20240902 | 172100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 106 | 20240902 | 172000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 107 | 20240902 | 171900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 108 | 20240902 | 171800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 109 | 20240902 | 171700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 110 | 20240902 | 171600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 111 | 20240902 | 171500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 112 | 20240902 | 171400 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 113 | 20240902 | 171300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 114 | 20240902 | 171200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 115 | 20240902 | 171100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 116 | 20240902 | 171000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 117 | 20240902 | 170900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 118 | 20240902 | 170800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 119 | 20240902 | 170700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 120 | 20240902 | 170600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 121 | 20240902 | 170500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 122 | 20240902 | 170400 | 523508325 | 396 | 396 | 396 | 396 | 873 |
| 123 | 20240902 | 170300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 124 | 20240902 | 170200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 125 | 20240902 | 170100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 126 | 20240902 | 170000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 127 | 20240902 | 165900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 128 | 20240902 | 165800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 129 | 20240902 | 165700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 130 | 20240902 | 165600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 131 | 20240902 | 165500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 132 | 20240902 | 165400 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 133 | 20240902 | 165300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 134 | 20240902 | 165200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 135 | 20240902 | 165100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 136 | 20240902 | 165000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 137 | 20240902 | 164900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 138 | 20240902 | 164800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 139 | 20240902 | 164700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 140 | 20240902 | 164600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 141 | 20240902 | 164500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 142 | 20240902 | 164400 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 143 | 20240902 | 164300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 144 | 20240902 | 164200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 145 | 20240902 | 164100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 146 | 20240902 | 164000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 147 | 20240902 | 163900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 148 | 20240902 | 163800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 149 | 20240902 | 163700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 150 | 20240902 | 163600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 151 | 20240902 | 163500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 152 | 20240902 | 163400 | 523508325 | 396 | 396 | 396 | 396 | 873 |
| 153 | 20240902 | 163300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 154 | 20240902 | 163200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 155 | 20240902 | 163100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 156 | 20240902 | 163000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 157 | 20240902 | 162900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 158 | 20240902 | 162800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 159 | 20240902 | 162700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 160 | 20240902 | 162600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 161 | 20240902 | 162500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 162 | 20240902 | 162400 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 163 | 20240902 | 162300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 164 | 20240902 | 162200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 165 | 20240902 | 162100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 166 | 20240902 | 162000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 167 | 20240902 | 161900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 168 | 20240902 | 161800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 169 | 20240902 | 161700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 170 | 20240902 | 161600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 171 | 20240902 | 161500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 172 | 20240902 | 161400 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 173 | 20240902 | 161300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 174 | 20240902 | 161200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 175 | 20240902 | 161100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 176 | 20240902 | 161000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 177 | 20240902 | 160900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 178 | 20240902 | 160800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 179 | 20240902 | 160700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 180 | 20240902 | 160600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 181 | 20240902 | 160500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 182 | 20240902 | 160400 | 523508325 | 396 | 396 | 396 | 396 | 873 |
| 183 | 20240902 | 160300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 184 | 20240902 | 160200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 185 | 20240902 | 160100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 186 | 20240902 | 160000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 187 | 20240902 | 155900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 188 | 20240902 | 155800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 189 | 20240902 | 155700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 190 | 20240902 | 155600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 191 | 20240902 | 155500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 192 | 20240902 | 155400 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 193 | 20240902 | 155300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 194 | 20240902 | 155200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 195 | 20240902 | 155100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 196 | 20240902 | 155000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 197 | 20240902 | 154900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 198 | 20240902 | 154800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 199 | 20240902 | 154700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 200 | 20240902 | 154600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 201 | 20240902 | 154500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 202 | 20240902 | 154400 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 203 | 20240902 | 154300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 204 | 20240902 | 154200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 205 | 20240902 | 154100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 206 | 20240902 | 154000 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 207 | 20240902 | 153900 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 208 | 20240902 | 153800 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 209 | 20240902 | 153700 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 210 | 20240902 | 153600 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 211 | 20240902 | 153500 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 212 | 20240902 | 153400 | 523508325 | 396 | 396 | 396 | 396 | 873 |
| 213 | 20240902 | 153300 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 214 | 20240902 | 153200 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 215 | 20240902 | 153100 | 523508325 | 396 | 396 | 396 | 396 | 0 |
| 216 | 20240902 | 153000 | 523508325 | 396 | 396 | 396 | 396 | 873 |
| 217 | 20240902 | 152900 | 523162617 | 397 | 397 | 397 | 397 | 0 |
| 218 | 20240902 | 152800 | 523162617 | 397 | 397 | 397 | 397 | 0 |
| 219 | 20240902 | 152700 | 523162617 | 397 | 397 | 397 | 397 | 0 |
| 220 | 20240902 | 152600 | 523162617 | 397 | 397 | 397 | 397 | 0 |
| 221 | 20240902 | 152500 | 523162617 | 397 | 397 | 397 | 397 | 0 |
| 222 | 20240902 | 152400 | 523162617 | 397 | 397 | 397 | 397 | 0 |
| 223 | 20240902 | 152300 | 523162617 | 397 | 397 | 397 | 397 | 0 |
| 224 | 20240902 | 152200 | 523162617 | 397 | 397 | 397 | 397 | 0 |
| 225 | 20240902 | 152100 | 523162617 | 397 | 397 | 397 | 397 | 0 |
| 226 | 20240902 | 152000 | 523162617 | 397 | 397 | 397 | 397 | 0 |
| 227 | 20240902 | 151900 | 523162617 | 397 | 396 | 397 | 396 | 2271 |
| 228 | 20240902 | 151800 | 522262023 | 394 | 394 | 394 | 394 | 0 |
| 229 | 20240902 | 151700 | 522262023 | 394 | 394 | 394 | 394 | 0 |
| 230 | 20240902 | 151600 | 522262023 | 394 | 394 | 394 | 394 | 0 |
| 231 | 20240902 | 151500 | 522262023 | 394 | 394 | 394 | 394 | 822 |
| 232 | 20240902 | 151400 | 521938155 | 393 | 395 | 395 | 393 | 14282 |
| 233 | 20240902 | 151300 | 516309944 | 396 | 396 | 396 | 396 | 527 |
| 234 | 20240902 | 151200 | 516101252 | 396 | 396 | 396 | 396 | 1473 |
| 235 | 20240902 | 151100 | 515517944 | 396 | 396 | 396 | 396 | 3396 |
| 236 | 20240902 | 151000 | 514173128 | 396 | 396 | 396 | 396 | 303 |
| 237 | 20240902 | 150900 | 514053140 | 396 | 396 | 396 | 396 | 0 |
| 238 | 20240902 | 150800 | 514053140 | 396 | 396 | 396 | 396 | 0 |
| 239 | 20240902 | 150700 | 514053140 | 396 | 396 | 396 | 396 | 1000 |
| 240 | 20240902 | 150600 | 513657140 | 396 | 396 | 396 | 396 | 42 |
| 241 | 20240902 | 150500 | 513640508 | 396 | 396 | 396 | 396 | 469 |
| 242 | 20240902 | 150400 | 513454784 | 396 | 396 | 396 | 396 | 478 |
| 243 | 20240902 | 150300 | 513265496 | 398 | 397 | 398 | 397 | 234 |
| 244 | 20240902 | 150200 | 513172415 | 399 | 397 | 401 | 397 | 9111 |
| 245 | 20240902 | 150100 | 509527511 | 397 | 397 | 397 | 397 | 50 |
| 246 | 20240902 | 150000 | 509507661 | 395 | 395 | 395 | 395 | 0 |
| 247 | 20240902 | 145900 | 509507661 | 395 | 395 | 395 | 395 | 0 |
| 248 | 20240902 | 145800 | 509507661 | 395 | 395 | 395 | 395 | 0 |
| 249 | 20240902 | 145700 | 509507661 | 395 | 396 | 396 | 395 | 2950 |
| 250 | 20240902 | 145600 | 508339522 | 397 | 397 | 397 | 397 | 0 |
| 251 | 20240902 | 145500 | 508339522 | 397 | 397 | 397 | 397 | 1 |
| 252 | 20240902 | 145400 | 508339125 | 395 | 395 | 395 | 395 | 0 |
| 253 | 20240902 | 145300 | 508339125 | 395 | 395 | 396 | 395 | 2004 |
| 254 | 20240902 | 145200 | 507547542 | 396 | 396 | 396 | 396 | 354 |
| 255 | 20240902 | 145100 | 507407358 | 397 | 397 | 397 | 397 | 0 |
| 256 | 20240902 | 145000 | 507407358 | 397 | 397 | 397 | 397 | 0 |
| 257 | 20240902 | 144900 | 507407358 | 397 | 395 | 397 | 395 | 1429 |
| 258 | 20240902 | 144800 | 506842537 | 395 | 397 | 397 | 395 | 460 |
| 259 | 20240902 | 144700 | 506659919 | 397 | 397 | 397 | 397 | 2 |
| 260 | 20240902 | 144600 | 506659125 | 395 | 395 | 395 | 395 | 0 |
| 261 | 20240902 | 144500 | 506659125 | 395 | 395 | 395 | 395 | 0 |
| 262 | 20240902 | 144400 | 506659125 | 395 | 396 | 396 | 395 | 2000 |
| 263 | 20240902 | 144300 | 505868626 | 396 | 396 | 396 | 396 | 1 |
| 264 | 20240902 | 144200 | 505868230 | 395 | 395 | 395 | 395 | 0 |
| 265 | 20240902 | 144100 | 505868230 | 395 | 395 | 395 | 395 | 1000 |
| 266 | 20240902 | 144000 | 505473230 | 395 | 395 | 395 | 395 | 0 |
| 267 | 20240902 | 143900 | 505473230 | 395 | 395 | 395 | 395 | 0 |
| 268 | 20240902 | 143800 | 505473230 | 395 | 395 | 395 | 395 | 1000 |
| 269 | 20240902 | 143700 | 505078230 | 395 | 395 | 395 | 395 | 0 |
| 270 | 20240902 | 143600 | 505078230 | 395 | 395 | 395 | 395 | 2950 |
| 271 | 20240902 | 143500 | 503912980 | 395 | 395 | 395 | 395 | 1116 |
| 272 | 20240902 | 143400 | 503472160 | 398 | 398 | 398 | 398 | 0 |
| 273 | 20240902 | 143300 | 503472160 | 398 | 398 | 398 | 398 | 35 |
| 274 | 20240902 | 143200 | 503458230 | 398 | 397 | 398 | 395 | 2356 |
| 275 | 20240902 | 143100 | 502524399 | 397 | 397 | 397 | 397 | 0 |
| 276 | 20240902 | 143000 | 502524399 | 397 | 397 | 397 | 397 | 509 |
| 277 | 20240902 | 142900 | 502322326 | 397 | 397 | 397 | 397 | 330 |
| 278 | 20240902 | 142800 | 502191316 | 397 | 398 | 398 | 397 | 1000 |
| 279 | 20240902 | 142700 | 501794315 | 401 | 398 | 401 | 398 | 1338 |
| 280 | 20240902 | 142600 | 501258777 | 399 | 399 | 404 | 399 | 5236 |
| 281 | 20240902 | 142500 | 499157914 | 399 | 400 | 402 | 399 | 713 |
| 282 | 20240902 | 142400 | 498873423 | 406 | 396 | 406 | 396 | 23545 |
| 283 | 20240902 | 142300 | 489432825 | 396 | 396 | 396 | 396 | 93 |
| 284 | 20240902 | 142200 | 489395997 | 397 | 397 | 397 | 397 | 672 |
| 285 | 20240902 | 142100 | 489129213 | 396 | 397 | 397 | 396 | 252 |
| 286 | 20240902 | 142000 | 489029420 | 395 | 395 | 395 | 395 | 0 |
| 287 | 20240902 | 141900 | 489029420 | 395 | 395 | 395 | 395 | 3 |
| 288 | 20240902 | 141800 | 489028235 | 397 | 395 | 397 | 395 | 553 |
| 289 | 20240902 | 141700 | 488809485 | 395 | 395 | 395 | 395 | 4933 |
| 290 | 20240902 | 141600 | 486860950 | 396 | 396 | 396 | 396 | 199 |
| 291 | 20240902 | 141500 | 486782146 | 394 | 395 | 395 | 394 | 1308 |
| 292 | 20240902 | 141400 | 486265487 | 397 | 395 | 397 | 395 | 38 |
| 293 | 20240902 | 141300 | 486250475 | 395 | 397 | 397 | 395 | 460 |
| 294 | 20240902 | 141200 | 486068773 | 397 | 397 | 400 | 394 | 38253 |
| 295 | 20240902 | 141100 | 470937451 | 400 | 399 | 402 | 396 | 11558 |
| 296 | 20240902 | 141000 | 466343608 | 402 | 402 | 404 | 399 | 13857 |
| 297 | 20240902 | 140900 | 460786175 | 403 | 402 | 404 | 402 | 356 |
| 298 | 20240902 | 140800 | 460642819 | 404 | 402 | 404 | 402 | 273 |
| 299 | 20240902 | 140700 | 460532817 | 404 | 401 | 404 | 401 | 3191 |
| 300 | 20240902 | 140600 | 459244073 | 404 | 401 | 404 | 401 | 261 |
| 301 | 20240902 | 140500 | 459139028 | 404 | 401 | 404 | 400 | 9320 |
| 302 | 20240902 | 140400 | 455401996 | 404 | 404 | 404 | 401 | 294 |
| 303 | 20240902 | 140300 | 455283622 | 401 | 404 | 404 | 401 | 639 |
| 304 | 20240902 | 140200 | 455026999 | 401 | 404 | 404 | 400 | 27378 |
| 305 | 20240902 | 140100 | 444074741 | 400 | 404 | 404 | 400 | 3510 |
| 306 | 20240902 | 140000 | 442660195 | 403 | 406 | 406 | 403 | 2134 |
| 307 | 20240902 | 135900 | 441796346 | 403 | 407 | 409 | 403 | 17489 |
| 308 | 20240902 | 135800 | 434712190 | 403 | 406 | 416 | 400 | 47631 |
| 309 | 20240902 | 135700 | 415176930 | 402 | 400 | 407 | 397 | 16087 |
| 310 | 20240902 | 135600 | 408698289 | 400 | 400 | 400 | 400 | 0 |
| 311 | 20240902 | 135500 | 408698289 | 400 | 399 | 400 | 399 | 2 |
| 312 | 20240902 | 135400 | 408697490 | 397 | 397 | 397 | 397 | 3 |
| 313 | 20240902 | 135300 | 408696299 | 400 | 400 | 400 | 400 | 0 |
| 314 | 20240902 | 135200 | 408696299 | 400 | 399 | 400 | 399 | 2351 |
| 315 | 20240902 | 135100 | 407757750 | 399 | 396 | 399 | 396 | 9 |
| 316 | 20240902 | 135000 | 407754165 | 399 | 399 | 399 | 399 | 10 |
| 317 | 20240902 | 134900 | 407750175 | 399 | 400 | 400 | 399 | 3948 |
| 318 | 20240902 | 134800 | 406174922 | 400 | 400 | 400 | 400 | 300 |
| 319 | 20240902 | 134700 | 406054922 | 399 | 399 | 400 | 399 | 12 |
| 320 | 20240902 | 134600 | 406050133 | 401 | 399 | 401 | 399 | 5494 |
| 321 | 20240902 | 134500 | 403855101 | 399 | 398 | 399 | 398 | 5303 |
| 322 | 20240902 | 134400 | 401744145 | 398 | 397 | 398 | 397 | 14629 |
| 323 | 20240902 | 134300 | 395936431 | 397 | 397 | 397 | 397 | 0 |
| 324 | 20240902 | 134200 | 395936431 | 397 | 397 | 397 | 397 | 0 |
| 325 | 20240902 | 134100 | 395936431 | 397 | 397 | 397 | 397 | 0 |
| 326 | 20240902 | 134000 | 395936431 | 397 | 397 | 397 | 397 | 0 |
| 327 | 20240902 | 133900 | 395936431 | 397 | 397 | 397 | 397 | 0 |
| 328 | 20240902 | 133800 | 395936431 | 397 | 395 | 397 | 395 | 2 |
| 329 | 20240902 | 133700 | 395935639 | 397 | 397 | 397 | 397 | 0 |
| 330 | 20240902 | 133600 | 395935639 | 397 | 396 | 398 | 396 | 5782 |
| 331 | 20240902 | 133500 | 393639441 | 396 | 396 | 396 | 396 | 983 |
| 332 | 20240902 | 133400 | 393250173 | 396 | 395 | 396 | 395 | 10959 |
| 333 | 20240902 | 133300 | 388920976 | 394 | 394 | 394 | 394 | 327 |
| 334 | 20240902 | 133200 | 388792138 | 395 | 395 | 395 | 395 | 0 |
| 335 | 20240902 | 133100 | 388792138 | 395 | 395 | 395 | 395 | 0 |
| 336 | 20240902 | 133000 | 388792138 | 395 | 395 | 395 | 395 | 22378 |
| 337 | 20240902 | 132900 | 379952828 | 395 | 395 | 395 | 395 | 700 |
| 338 | 20240902 | 132800 | 379676328 | 395 | 394 | 395 | 393 | 1224 |
| 339 | 20240902 | 132700 | 379194072 | 394 | 393 | 394 | 393 | 2086 |
| 340 | 20240902 | 132600 | 378374273 | 392 | 392 | 392 | 392 | 189 |
| 341 | 20240902 | 132500 | 378300185 | 393 | 393 | 393 | 393 | 66 |
| 342 | 20240902 | 132400 | 378274247 | 392 | 392 | 392 | 392 | 1400 |
| 343 | 20240902 | 132300 | 377725447 | 393 | 393 | 393 | 393 | 0 |
| 344 | 20240902 | 132200 | 377725447 | 393 | 392 | 393 | 392 | 69 |
| 345 | 20240902 | 132100 | 377698331 | 393 | 393 | 393 | 393 | 55 |
| 346 | 20240902 | 132000 | 377676716 | 394 | 394 | 394 | 394 | 38 |
| 347 | 20240902 | 131900 | 377661744 | 395 | 394 | 395 | 393 | 22 |
| 348 | 20240902 | 131800 | 377653076 | 395 | 395 | 395 | 395 | 0 |
| 349 | 20240902 | 131700 | 377653076 | 395 | 395 | 395 | 395 | 0 |
| 350 | 20240902 | 131600 | 377653076 | 395 | 394 | 395 | 394 | 31 |
| 351 | 20240902 | 131500 | 377640861 | 394 | 393 | 394 | 393 | 5945 |
| 352 | 20240902 | 131400 | 375304475 | 392 | 392 | 392 | 392 | 1568 |
| 353 | 20240902 | 131300 | 374689819 | 393 | 393 | 393 | 393 | 0 |
| 354 | 20240902 | 131200 | 374689819 | 393 | 393 | 393 | 393 | 0 |
| 355 | 20240902 | 131100 | 374689819 | 393 | 393 | 393 | 393 | 299 |
| 356 | 20240902 | 131000 | 374572312 | 394 | 394 | 394 | 394 | 0 |
| 357 | 20240902 | 130900 | 374572312 | 394 | 392 | 394 | 392 | 204 |
| 358 | 20240902 | 130800 | 374492139 | 393 | 394 | 394 | 393 | 431 |
| 359 | 20240902 | 130700 | 374322746 | 394 | 393 | 394 | 393 | 2 |
| 360 | 20240902 | 130600 | 374321959 | 393 | 393 | 393 | 393 | 901 |
| 361 | 20240902 | 130500 | 373967866 | 393 | 393 | 393 | 393 | 10 |
| 362 | 20240902 | 130400 | 373963936 | 393 | 393 | 393 | 393 | 1 |
| 363 | 20240902 | 130300 | 373963543 | 393 | 393 | 393 | 393 | 0 |
| 364 | 20240902 | 130200 | 373963543 | 393 | 393 | 393 | 393 | 11 |
| 365 | 20240902 | 130100 | 373959220 | 395 | 395 | 395 | 395 | 0 |
| 366 | 20240902 | 130000 | 373959220 | 395 | 395 | 395 | 395 | 0 |
| 367 | 20240902 | 125900 | 373959220 | 395 | 395 | 395 | 395 | 1 |
| 368 | 20240902 | 125800 | 373958825 | 393 | 393 | 393 | 393 | 6 |
| 369 | 20240902 | 125700 | 373956467 | 393 | 394 | 394 | 393 | 185 |
| 370 | 20240902 | 125600 | 373883712 | 395 | 395 | 395 | 395 | 0 |
| 371 | 20240902 | 125500 | 373883712 | 395 | 395 | 395 | 395 | 0 |
| 372 | 20240902 | 125400 | 373883712 | 395 | 395 | 395 | 395 | 0 |
| 373 | 20240902 | 125300 | 373883712 | 395 | 395 | 395 | 395 | 0 |
| 374 | 20240902 | 125200 | 373883712 | 395 | 394 | 395 | 393 | 501 |
| 375 | 20240902 | 125100 | 373686816 | 395 | 394 | 395 | 394 | 112 |
| 376 | 20240902 | 125000 | 373642686 | 394 | 394 | 394 | 394 | 74 |
| 377 | 20240902 | 124900 | 373613530 | 393 | 393 | 394 | 393 | 598 |
| 378 | 20240902 | 124800 | 373378514 | 392 | 393 | 393 | 392 | 5011 |
| 379 | 20240902 | 124700 | 371414199 | 393 | 393 | 393 | 393 | 1 |
| 380 | 20240902 | 124600 | 371413806 | 394 | 393 | 394 | 392 | 3806 |
| 381 | 20240902 | 124500 | 369921843 | 394 | 393 | 394 | 393 | 1158 |
| 382 | 20240902 | 124400 | 369466748 | 395 | 395 | 395 | 395 | 0 |
| 383 | 20240902 | 124300 | 369466748 | 395 | 395 | 395 | 395 | 0 |
| 384 | 20240902 | 124200 | 369466748 | 395 | 395 | 395 | 395 | 0 |
| 385 | 20240902 | 124100 | 369466748 | 395 | 395 | 395 | 395 | 0 |
| 386 | 20240902 | 124000 | 369466748 | 395 | 395 | 395 | 395 | 305 |
| 387 | 20240902 | 123900 | 369346273 | 395 | 393 | 395 | 392 | 21 |
| 388 | 20240902 | 123800 | 369338037 | 395 | 393 | 395 | 393 | 112 |
| 389 | 20240902 | 123700 | 369294019 | 392 | 392 | 392 | 392 | 0 |
| 390 | 20240902 | 123600 | 369294019 | 392 | 392 | 392 | 392 | 0 |
| 391 | 20240902 | 123500 | 369294019 | 392 | 392 | 392 | 392 | 6 |
| 392 | 20240902 | 123400 | 369291667 | 392 | 392 | 392 | 392 | 7 |
| 393 | 20240902 | 123300 | 369288923 | 392 | 392 | 392 | 392 | 0 |
| 394 | 20240902 | 123200 | 369288923 | 392 | 392 | 392 | 392 | 125 |
| 395 | 20240902 | 123100 | 369239923 | 393 | 393 | 393 | 393 | 200 |
| 396 | 20240902 | 123000 | 369161323 | 395 | 392 | 395 | 392 | 126 |
| 397 | 20240902 | 122900 | 369111756 | 392 | 393 | 395 | 392 | 12265 |
| 398 | 20240902 | 122800 | 364303121 | 393 | 393 | 393 | 393 | 1005 |
| 399 | 20240902 | 122700 | 363908156 | 396 | 396 | 396 | 396 | 0 |
| 400 | 20240902 | 122600 | 363908156 | 396 | 396 | 396 | 396 | 0 |
| 401 | 20240902 | 122500 | 363908156 | 396 | 396 | 396 | 396 | 0 |
| 402 | 20240902 | 122400 | 363908156 | 396 | 396 | 396 | 396 | 1 |
| 403 | 20240902 | 122300 | 363907760 | 393 | 393 | 393 | 393 | 18 |
| 404 | 20240902 | 122200 | 363900686 | 393 | 393 | 393 | 393 | 0 |
| 405 | 20240902 | 122100 | 363900686 | 393 | 394 | 394 | 393 | 1300 |
| 406 | 20240902 | 122000 | 363389781 | 394 | 394 | 394 | 394 | 0 |
| 407 | 20240902 | 121900 | 363389781 | 394 | 393 | 394 | 393 | 54 |
| 408 | 20240902 | 121800 | 363368506 | 393 | 395 | 395 | 393 | 114 |
| 409 | 20240902 | 121700 | 363323504 | 396 | 396 | 396 | 396 | 201 |
| 410 | 20240902 | 121600 | 363243908 | 396 | 396 | 396 | 396 | 11 |
| 411 | 20240902 | 121500 | 363239552 | 396 | 396 | 396 | 396 | 0 |
| 412 | 20240902 | 121400 | 363239552 | 396 | 396 | 396 | 396 | 0 |
| 413 | 20240902 | 121300 | 363239552 | 396 | 396 | 396 | 396 | 0 |
| 414 | 20240902 | 121200 | 363239552 | 396 | 396 | 396 | 396 | 0 |
| 415 | 20240902 | 121100 | 363239552 | 396 | 395 | 396 | 395 | 2279 |
| 416 | 20240902 | 121000 | 362339346 | 396 | 396 | 396 | 396 | 0 |
| 417 | 20240902 | 120900 | 362339346 | 396 | 396 | 396 | 396 | 0 |
| 418 | 20240902 | 120800 | 362339346 | 396 | 394 | 396 | 393 | 30002 |
| 419 | 20240902 | 120700 | 350544469 | 396 | 396 | 396 | 396 | 0 |
| 420 | 20240902 | 120600 | 350544469 | 396 | 396 | 396 | 396 | 30 |
| 421 | 20240902 | 120500 | 350532589 | 396 | 394 | 396 | 394 | 21 |
| 422 | 20240902 | 120400 | 350524275 | 393 | 393 | 393 | 393 | 0 |
| 423 | 20240902 | 120300 | 350524275 | 393 | 394 | 394 | 393 | 1854 |
| 424 | 20240902 | 120200 | 349795549 | 394 | 394 | 394 | 394 | 3 |
| 425 | 20240902 | 120100 | 349794367 | 394 | 394 | 394 | 394 | 0 |
| 426 | 20240902 | 120000 | 349794367 | 394 | 394 | 394 | 394 | 0 |
| 427 | 20240902 | 115900 | 349794367 | 394 | 394 | 394 | 394 | 0 |
| 428 | 20240902 | 115800 | 349794367 | 394 | 394 | 394 | 394 | 2000 |
| 429 | 20240902 | 115700 | 349006367 | 394 | 395 | 395 | 394 | 12681 |
| 430 | 20240902 | 115600 | 344010046 | 397 | 397 | 397 | 397 | 0 |
| 431 | 20240902 | 115500 | 344010046 | 397 | 396 | 397 | 396 | 3 |
| 432 | 20240902 | 115400 | 344008857 | 396 | 396 | 396 | 396 | 90 |
| 433 | 20240902 | 115300 | 343973217 | 395 | 394 | 395 | 394 | 3426 |
| 434 | 20240902 | 115200 | 342622888 | 394 | 396 | 396 | 394 | 2432 |
| 435 | 20240902 | 115100 | 341664497 | 394 | 394 | 394 | 394 | 1000 |
| 436 | 20240902 | 115000 | 341270497 | 394 | 394 | 394 | 394 | 47 |
| 437 | 20240902 | 114900 | 341251979 | 394 | 394 | 394 | 394 | 92 |
| 438 | 20240902 | 114800 | 341215731 | 394 | 394 | 394 | 394 | 92 |
| 439 | 20240902 | 114700 | 341179483 | 394 | 394 | 397 | 394 | 366 |
| 440 | 20240902 | 114600 | 341034891 | 394 | 394 | 394 | 394 | 890 |
| 441 | 20240902 | 114500 | 340684231 | 394 | 394 | 394 | 394 | 92 |
| 442 | 20240902 | 114400 | 340647983 | 394 | 394 | 394 | 394 | 593 |
| 443 | 20240902 | 114300 | 340414341 | 394 | 394 | 394 | 394 | 92 |
| 444 | 20240902 | 114200 | 340378093 | 394 | 394 | 394 | 393 | 192 |
| 445 | 20240902 | 114100 | 340302481 | 394 | 393 | 394 | 392 | 710 |
| 446 | 20240902 | 114000 | 340023432 | 393 | 393 | 393 | 393 | 1572 |
| 447 | 20240902 | 113900 | 339405636 | 393 | 393 | 393 | 393 | 24 |
| 448 | 20240902 | 113800 | 339396204 | 393 | 392 | 393 | 392 | 1375 |
| 449 | 20240902 | 113700 | 338856096 | 392 | 392 | 392 | 392 | 351 |
| 450 | 20240902 | 113600 | 338718504 | 392 | 392 | 393 | 392 | 8577 |
| 451 | 20240902 | 113500 | 335356319 | 392 | 393 | 393 | 392 | 1362 |
| 452 | 20240902 | 113400 | 334821783 | 394 | 394 | 394 | 394 | 0 |
| 453 | 20240902 | 113300 | 334821783 | 394 | 394 | 394 | 394 | 0 |
| 454 | 20240902 | 113200 | 334821783 | 394 | 393 | 394 | 393 | 396 |
| 455 | 20240902 | 113100 | 334666134 | 394 | 394 | 394 | 394 | 1624 |
| 456 | 20240902 | 113000 | 334026278 | 395 | 395 | 395 | 395 | 0 |
| 457 | 20240902 | 112900 | 334026278 | 395 | 395 | 395 | 395 | 0 |
| 458 | 20240902 | 112800 | 334026278 | 395 | 395 | 395 | 395 | 0 |
| 459 | 20240902 | 112700 | 334026278 | 395 | 395 | 395 | 394 | 1388 |
| 460 | 20240902 | 112600 | 333479389 | 395 | 395 | 395 | 395 | 1 |
| 461 | 20240902 | 112500 | 333478994 | 394 | 394 | 394 | 394 | 0 |
| 462 | 20240902 | 112400 | 333478994 | 394 | 394 | 394 | 394 | 2526 |
| 463 | 20240902 | 112300 | 332483750 | 394 | 394 | 394 | 394 | 0 |
| 464 | 20240902 | 112200 | 332483750 | 394 | 394 | 394 | 394 | 2670 |
| 465 | 20240902 | 112100 | 331431770 | 394 | 394 | 394 | 394 | 10 |
| 466 | 20240902 | 112000 | 331427830 | 394 | 394 | 394 | 394 | 13 |
| 467 | 20240902 | 111900 | 331422708 | 393 | 393 | 393 | 393 | 0 |
| 468 | 20240902 | 111800 | 331422708 | 393 | 393 | 393 | 393 | 0 |
| 469 | 20240902 | 111700 | 331422708 | 393 | 392 | 393 | 392 | 1435 |
| 470 | 20240902 | 111600 | 330859053 | 393 | 393 | 393 | 393 | 17 |
| 471 | 20240902 | 111500 | 330852372 | 393 | 393 | 393 | 393 | 1984 |
| 472 | 20240902 | 111400 | 330072660 | 393 | 393 | 393 | 393 | 0 |
| 473 | 20240902 | 111300 | 330072660 | 393 | 393 | 393 | 393 | 20 |
| 474 | 20240902 | 111200 | 330064800 | 392 | 392 | 392 | 392 | 0 |
| 475 | 20240902 | 111100 | 330064800 | 392 | 392 | 392 | 392 | 1 |
| 476 | 20240902 | 111000 | 330064408 | 394 | 394 | 394 | 394 | 0 |
| 477 | 20240902 | 110900 | 330064408 | 394 | 393 | 394 | 393 | 690 |
| 478 | 20240902 | 110800 | 329793231 | 392 | 393 | 393 | 392 | 110 |
| 479 | 20240902 | 110700 | 329750011 | 393 | 392 | 393 | 392 | 62 |
| 480 | 20240902 | 110600 | 329725706 | 392 | 392 | 392 | 392 | 0 |
| 481 | 20240902 | 110500 | 329725706 | 392 | 392 | 392 | 392 | 0 |
| 482 | 20240902 | 110400 | 329725706 | 392 | 392 | 393 | 392 | 13851 |
| 483 | 20240902 | 110300 | 324295994 | 392 | 392 | 392 | 392 | 45 |
| 484 | 20240902 | 110200 | 324278354 | 393 | 393 | 394 | 392 | 19315 |
| 485 | 20240902 | 110100 | 316696159 | 394 | 394 | 394 | 394 | 1129 |
| 486 | 20240902 | 110000 | 316251333 | 394 | 393 | 394 | 393 | 1730 |
| 487 | 20240902 | 105900 | 315570053 | 393 | 394 | 394 | 393 | 5050 |
| 488 | 20240902 | 105800 | 313582204 | 394 | 395 | 395 | 394 | 10916 |
| 489 | 20240902 | 105700 | 309275890 | 395 | 395 | 395 | 395 | 525 |
| 490 | 20240902 | 105600 | 309068515 | 395 | 395 | 395 | 395 | 0 |
| 491 | 20240902 | 105500 | 309068515 | 395 | 395 | 395 | 395 | 259 |
| 492 | 20240902 | 105400 | 308966210 | 395 | 396 | 396 | 395 | 75 |
| 493 | 20240902 | 105300 | 308936565 | 396 | 396 | 396 | 396 | 1300 |
| 494 | 20240902 | 105200 | 308421765 | 395 | 395 | 395 | 395 | 0 |
| 495 | 20240902 | 105100 | 308421765 | 395 | 395 | 395 | 395 | 9547 |
| 496 | 20240902 | 105000 | 304650700 | 396 | 396 | 396 | 396 | 7889 |
| 497 | 20240902 | 104900 | 301526656 | 397 | 397 | 397 | 397 | 0 |
| 498 | 20240902 | 104800 | 301526656 | 397 | 396 | 397 | 396 | 142 |
| 499 | 20240902 | 104700 | 301470414 | 396 | 396 | 396 | 396 | 51 |
| 500 | 20240902 | 104600 | 301450218 | 396 | 396 | 396 | 396 | 488 |
| 501 | 20240902 | 104500 | 301256970 | 395 | 395 | 395 | 395 | 0 |
| 502 | 20240902 | 104400 | 301256970 | 395 | 395 | 395 | 395 | 1 |
| 503 | 20240902 | 104300 | 301256575 | 395 | 395 | 395 | 395 | 0 |
| 504 | 20240902 | 104200 | 301256575 | 395 | 396 | 396 | 395 | 302 |
| 505 | 20240902 | 104100 | 301137283 | 395 | 395 | 395 | 395 | 27 |
| 506 | 20240902 | 104000 | 301126618 | 396 | 396 | 396 | 396 | 0 |
| 507 | 20240902 | 103900 | 301126618 | 396 | 396 | 396 | 396 | 0 |
| 508 | 20240902 | 103800 | 301126618 | 396 | 396 | 396 | 396 | 5010 |
| 509 | 20240902 | 103700 | 299142658 | 396 | 396 | 396 | 396 | 0 |
| 510 | 20240902 | 103600 | 299142658 | 396 | 396 | 396 | 396 | 0 |
| 511 | 20240902 | 103500 | 299142658 | 396 | 396 | 396 | 396 | 1642 |
| 512 | 20240902 | 103400 | 298492426 | 396 | 396 | 396 | 396 | 2496 |
| 513 | 20240902 | 103300 | 297504010 | 395 | 396 | 396 | 395 | 2 |
| 514 | 20240902 | 103200 | 297503219 | 396 | 396 | 396 | 396 | 1100 |
| 515 | 20240902 | 103100 | 297067619 | 395 | 396 | 396 | 395 | 4760 |
| 516 | 20240902 | 103000 | 295187319 | 395 | 396 | 396 | 395 | 6408 |
| 517 | 20240902 | 102900 | 292652300 | 397 | 396 | 397 | 396 | 2702 |
| 518 | 20240902 | 102800 | 291581889 | 397 | 398 | 398 | 397 | 10702 |
| 519 | 20240902 | 102700 | 287333103 | 399 | 399 | 399 | 398 | 102 |
| 520 | 20240902 | 102600 | 287292406 | 399 | 399 | 399 | 399 | 2 |
| 521 | 20240902 | 102500 | 287291608 | 397 | 397 | 397 | 397 | 71 |
| 522 | 20240902 | 102400 | 287263421 | 400 | 400 | 400 | 400 | 0 |
| 523 | 20240902 | 102300 | 287263421 | 400 | 399 | 400 | 397 | 1016 |
| 524 | 20240902 | 102200 | 286858278 | 400 | 400 | 400 | 400 | 0 |
| 525 | 20240902 | 102100 | 286858278 | 400 | 400 | 400 | 400 | 0 |
| 526 | 20240902 | 102000 | 286858278 | 400 | 399 | 400 | 399 | 19 |
| 527 | 20240902 | 101900 | 286850695 | 400 | 400 | 400 | 400 | 0 |
| 528 | 20240902 | 101800 | 286850695 | 400 | 400 | 400 | 400 | 0 |
| 529 | 20240902 | 101700 | 286850695 | 400 | 398 | 400 | 398 | 2465 |
| 530 | 20240902 | 101600 | 285867556 | 398 | 398 | 398 | 398 | 2 |
| 531 | 20240902 | 101500 | 285866760 | 398 | 399 | 399 | 398 | 3118 |
| 532 | 20240902 | 101400 | 284625794 | 398 | 397 | 399 | 397 | 5317 |
| 533 | 20240902 | 101300 | 282510921 | 397 | 397 | 397 | 397 | 600 |
| 534 | 20240902 | 101200 | 282272721 | 399 | 396 | 399 | 396 | 195 |
| 535 | 20240902 | 101100 | 282195489 | 399 | 397 | 399 | 396 | 202 |
| 536 | 20240902 | 101000 | 282115490 | 399 | 399 | 399 | 399 | 4 |
| 537 | 20240902 | 100900 | 282113894 | 397 | 397 | 400 | 397 | 9967 |
| 538 | 20240902 | 100800 | 278156989 | 400 | 400 | 400 | 400 | 10 |
| 539 | 20240902 | 100700 | 278152989 | 400 | 400 | 400 | 397 | 284 |
| 540 | 20240902 | 100600 | 278040229 | 400 | 399 | 400 | 397 | 20003 |
| 541 | 20240902 | 100500 | 270075317 | 400 | 400 | 400 | 399 | 66 |
| 542 | 20240902 | 100400 | 270048980 | 400 | 400 | 400 | 400 | 0 |
| 543 | 20240902 | 100300 | 270048980 | 400 | 398 | 400 | 398 | 5011 |
| 544 | 20240902 | 100200 | 268050376 | 399 | 399 | 399 | 399 | 2005 |
| 545 | 20240902 | 100100 | 267250381 | 399 | 399 | 399 | 399 | 116 |
| 546 | 20240902 | 100000 | 267204097 | 399 | 398 | 399 | 398 | 58 |
| 547 | 20240902 | 095900 | 267181011 | 398 | 397 | 398 | 397 | 2373 |
| 548 | 20240902 | 095800 | 266236939 | 399 | 399 | 399 | 399 | 1 |
| 549 | 20240902 | 095700 | 266236540 | 399 | 397 | 399 | 397 | 5605 |
| 550 | 20240902 | 095600 | 264001351 | 399 | 397 | 399 | 396 | 7923 |
| 551 | 20240902 | 095500 | 260858563 | 400 | 402 | 402 | 395 | 68698 |
| 552 | 20240902 | 095400 | 233617114 | 399 | 401 | 403 | 399 | 9895 |
| 553 | 20240902 | 095300 | 229649083 | 403 | 400 | 403 | 400 | 9769 |
| 554 | 20240902 | 095200 | 225729555 | 401 | 399 | 401 | 398 | 723 |
| 555 | 20240902 | 095100 | 225439832 | 401 | 400 | 401 | 397 | 16008 |
| 556 | 20240902 | 095000 | 219043029 | 398 | 401 | 401 | 397 | 5135 |
| 557 | 20240902 | 094900 | 216996489 | 398 | 396 | 405 | 396 | 29456 |
| 558 | 20240902 | 094800 | 205191194 | 398 | 398 | 399 | 395 | 16205 |
| 559 | 20240902 | 094700 | 198780737 | 399 | 403 | 403 | 397 | 12425 |
| 560 | 20240902 | 094600 | 193799710 | 399 | 405 | 405 | 399 | 12679 |
| 561 | 20240902 | 094500 | 188708441 | 404 | 399 | 412 | 399 | 49483 |
| 562 | 20240902 | 094400 | 168504264 | 405 | 396 | 405 | 395 | 24110 |
| 563 | 20240902 | 094300 | 158859704 | 396 | 397 | 397 | 395 | 21920 |
| 564 | 20240902 | 094200 | 150193769 | 397 | 396 | 397 | 396 | 11 |
| 565 | 20240902 | 094100 | 150189403 | 397 | 396 | 397 | 396 | 5109 |
| 566 | 20240902 | 094000 | 148165371 | 395 | 395 | 396 | 395 | 8292 |
| 567 | 20240902 | 093900 | 144889730 | 396 | 396 | 396 | 396 | 1812 |
| 568 | 20240902 | 093800 | 144172178 | 395 | 401 | 403 | 395 | 9197 |
| 569 | 20240902 | 093700 | 140518967 | 401 | 399 | 408 | 397 | 16052 |
| 570 | 20240902 | 093600 | 134119513 | 399 | 396 | 399 | 396 | 1101 |
| 571 | 20240902 | 093500 | 133682389 | 399 | 399 | 399 | 399 | 2 |
| 572 | 20240902 | 093400 | 133681591 | 396 | 400 | 400 | 396 | 14026 |
| 573 | 20240902 | 093300 | 128122195 | 400 | 400 | 400 | 400 | 2386 |
| 574 | 20240902 | 093200 | 127167795 | 400 | 399 | 400 | 399 | 3802 |
| 575 | 20240902 | 093100 | 125650661 | 400 | 399 | 400 | 399 | 11012 |
| 576 | 20240902 | 093000 | 121255871 | 400 | 400 | 400 | 400 | 0 |
| 577 | 20240902 | 092900 | 121255871 | 400 | 398 | 400 | 398 | 3450 |
| 578 | 20240902 | 092800 | 119880733 | 400 | 397 | 400 | 396 | 323 |
| 579 | 20240902 | 092700 | 119751895 | 400 | 399 | 400 | 399 | 301 |
| 580 | 20240902 | 092600 | 119631794 | 400 | 399 | 400 | 399 | 502 |
| 581 | 20240902 | 092500 | 119431352 | 396 | 396 | 399 | 396 | 18043 |
| 582 | 20240902 | 092400 | 112257979 | 397 | 396 | 397 | 396 | 3538 |
| 583 | 20240902 | 092300 | 110856425 | 395 | 395 | 396 | 395 | 10850 |
| 584 | 20240902 | 092200 | 106568175 | 397 | 397 | 397 | 396 | 86 |
| 585 | 20240902 | 092100 | 106534098 | 397 | 395 | 397 | 395 | 415 |
| 586 | 20240902 | 092000 | 106369949 | 395 | 395 | 395 | 395 | 15 |
| 587 | 20240902 | 091900 | 106364024 | 397 | 395 | 397 | 395 | 5637 |
| 588 | 20240902 | 091800 | 104136901 | 395 | 397 | 397 | 395 | 540 |
| 589 | 20240902 | 091700 | 103923597 | 395 | 397 | 397 | 395 | 141 |
| 590 | 20240902 | 091600 | 103867624 | 397 | 394 | 397 | 394 | 84 |
| 591 | 20240902 | 091500 | 103834522 | 398 | 398 | 398 | 398 | 10 |
| 592 | 20240902 | 091400 | 103830542 | 398 | 394 | 399 | 394 | 1237 |
| 593 | 20240902 | 091300 | 103338359 | 394 | 399 | 399 | 394 | 8666 |
| 594 | 20240902 | 091200 | 99897224 | 400 | 395 | 400 | 392 | 36244 |
| 595 | 20240902 | 091100 | 85545039 | 397 | 397 | 397 | 395 | 16591 |
| 596 | 20240902 | 091000 | 78975500 | 400 | 397 | 400 | 397 | 3 |
| 597 | 20240902 | 090900 | 78974303 | 400 | 397 | 400 | 396 | 12444 |
| 598 | 20240902 | 090800 | 74035245 | 400 | 400 | 400 | 396 | 59953 |
| 599 | 20240902 | 090700 | 50129363 | 400 | 401 | 402 | 400 | 9205 |
| 600 | 20240902 | 090600 | 46443682 | 402 | 401 | 402 | 401 | 7993 |
| 601 | 20240902 | 090500 | 43238228 | 401 | 402 | 404 | 401 | 9646 |
| 602 | 20240902 | 090400 | 39360533 | 404 | 403 | 404 | 402 | 6628 |
| 603 | 20240902 | 090300 | 36692957 | 402 | 405 | 405 | 402 | 19220 |
| 604 | 20240902 | 090200 | 28952864 | 405 | 407 | 408 | 404 | 11102 |
| 605 | 20240902 | 090100 | 24454615 | 407 | 403 | 407 | 403 | 20781 |
| 606 | 20240902 | 090000 | 16047756 | 404 | 409 | 410 | 404 | 38093 |