30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 29859 |
| 3 | 20230901 | 185700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 4 | 20230901 | 185600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 5 | 20230901 | 185500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 6 | 20230901 | 185400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 7 | 20230901 | 185300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 8 | 20230901 | 185200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 9 | 20230901 | 185100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 10 | 20230901 | 185000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 11 | 20230901 | 184900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 12 | 20230901 | 184800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 13 | 20230901 | 184700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 14 | 20230901 | 184600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 15 | 20230901 | 184500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 16 | 20230901 | 184400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 17 | 20230901 | 184300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 18 | 20230901 | 184200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 19 | 20230901 | 184100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 20 | 20230901 | 184000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 21 | 20230901 | 183900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 22 | 20230901 | 183800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 23 | 20230901 | 183700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 24 | 20230901 | 183600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 25 | 20230901 | 183500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 26 | 20230901 | 183400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 27 | 20230901 | 183300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 28 | 20230901 | 183200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 29 | 20230901 | 183100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 30 | 20230901 | 183000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 31 | 20230901 | 182900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 32 | 20230901 | 182800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 29859 |
| 33 | 20230901 | 182700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 34 | 20230901 | 182600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 35 | 20230901 | 182500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 36 | 20230901 | 182400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 37 | 20230901 | 182300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 38 | 20230901 | 182200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 39 | 20230901 | 182100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 40 | 20230901 | 182000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 41 | 20230901 | 181900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 42 | 20230901 | 181800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 43 | 20230901 | 181700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 44 | 20230901 | 181600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 45 | 20230901 | 181500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 46 | 20230901 | 181400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 47 | 20230901 | 181300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 48 | 20230901 | 181200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 49 | 20230901 | 181100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 50 | 20230901 | 181000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 51 | 20230901 | 180900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 52 | 20230901 | 180800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 53 | 20230901 | 180700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 54 | 20230901 | 180600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 55 | 20230901 | 180500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 56 | 20230901 | 180400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 57 | 20230901 | 180300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 58 | 20230901 | 180200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 59 | 20230901 | 180100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 60 | 20230901 | 180000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 61 | 20230901 | 175900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 62 | 20230901 | 175800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 29859 |
| 63 | 20230901 | 175700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 64 | 20230901 | 175600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 65 | 20230901 | 175500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 66 | 20230901 | 175400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 67 | 20230901 | 175300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 68 | 20230901 | 175200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 69 | 20230901 | 175100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 70 | 20230901 | 175000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 71 | 20230901 | 174900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 72 | 20230901 | 174800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 73 | 20230901 | 174700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 74 | 20230901 | 174600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 75 | 20230901 | 174500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 76 | 20230901 | 174400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 77 | 20230901 | 174300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 78 | 20230901 | 174200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 79 | 20230901 | 174100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 80 | 20230901 | 174000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 81 | 20230901 | 173900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 82 | 20230901 | 173800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 83 | 20230901 | 173700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 84 | 20230901 | 173600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 85 | 20230901 | 173500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 86 | 20230901 | 173400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 87 | 20230901 | 173300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 88 | 20230901 | 173200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 89 | 20230901 | 173100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 90 | 20230901 | 173000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 91 | 20230901 | 172900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 92 | 20230901 | 172800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 29859 |
| 93 | 20230901 | 172700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 94 | 20230901 | 172600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 95 | 20230901 | 172500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 96 | 20230901 | 172400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 97 | 20230901 | 172300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 98 | 20230901 | 172200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 99 | 20230901 | 172100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 100 | 20230901 | 172000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 101 | 20230901 | 171900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 102 | 20230901 | 171800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 103 | 20230901 | 171700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 104 | 20230901 | 171600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 105 | 20230901 | 171500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 106 | 20230901 | 171400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 107 | 20230901 | 171300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 108 | 20230901 | 171200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 109 | 20230901 | 171100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 110 | 20230901 | 171000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 111 | 20230901 | 170900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 112 | 20230901 | 170800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 113 | 20230901 | 170700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 114 | 20230901 | 170600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 115 | 20230901 | 170500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 116 | 20230901 | 170400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 117 | 20230901 | 170300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 118 | 20230901 | 170200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 119 | 20230901 | 170100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 120 | 20230901 | 170000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 121 | 20230901 | 165900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 122 | 20230901 | 165800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 29859 |
| 123 | 20230901 | 165700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 124 | 20230901 | 165600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 125 | 20230901 | 165500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 126 | 20230901 | 165400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 127 | 20230901 | 165300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 128 | 20230901 | 165200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 129 | 20230901 | 165100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 130 | 20230901 | 165000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 131 | 20230901 | 164900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 132 | 20230901 | 164800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 133 | 20230901 | 164700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 134 | 20230901 | 164600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 135 | 20230901 | 164500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 136 | 20230901 | 164400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 137 | 20230901 | 164300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 138 | 20230901 | 164200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 139 | 20230901 | 164100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 140 | 20230901 | 164000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 141 | 20230901 | 163900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 142 | 20230901 | 163800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 143 | 20230901 | 163700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 144 | 20230901 | 163600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 145 | 20230901 | 163500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 146 | 20230901 | 163400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 147 | 20230901 | 163300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 148 | 20230901 | 163200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 149 | 20230901 | 163100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 150 | 20230901 | 163000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 151 | 20230901 | 162900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 152 | 20230901 | 162800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 29859 |
| 153 | 20230901 | 162700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 154 | 20230901 | 162600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 155 | 20230901 | 162500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 156 | 20230901 | 162400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 157 | 20230901 | 162300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 158 | 20230901 | 162200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 159 | 20230901 | 162100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 160 | 20230901 | 162000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 161 | 20230901 | 161900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 162 | 20230901 | 161800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 163 | 20230901 | 161700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 164 | 20230901 | 161600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 165 | 20230901 | 161500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 166 | 20230901 | 161400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 167 | 20230901 | 161300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 168 | 20230901 | 161200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 169 | 20230901 | 161100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 170 | 20230901 | 161000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 171 | 20230901 | 160900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 172 | 20230901 | 160800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 173 | 20230901 | 160700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 174 | 20230901 | 160600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 175 | 20230901 | 160500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 176 | 20230901 | 160400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 177 | 20230901 | 160300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 178 | 20230901 | 160200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 179 | 20230901 | 160100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 180 | 20230901 | 160000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 181 | 20230901 | 155900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 182 | 20230901 | 155800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 29859 |
| 183 | 20230901 | 155700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 184 | 20230901 | 155600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 185 | 20230901 | 155500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 186 | 20230901 | 155400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 187 | 20230901 | 155300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 188 | 20230901 | 155200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 189 | 20230901 | 155100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 190 | 20230901 | 155000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 191 | 20230901 | 154900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 192 | 20230901 | 154800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 193 | 20230901 | 154700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 194 | 20230901 | 154600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 195 | 20230901 | 154500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 196 | 20230901 | 154400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 197 | 20230901 | 154300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 198 | 20230901 | 154200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 199 | 20230901 | 154100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 200 | 20230901 | 154000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 201 | 20230901 | 153900 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 202 | 20230901 | 153800 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 203 | 20230901 | 153700 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 204 | 20230901 | 153600 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 205 | 20230901 | 153500 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 206 | 20230901 | 153400 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 207 | 20230901 | 153300 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 208 | 20230901 | 153200 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 209 | 20230901 | 153100 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 0 |
| 210 | 20230901 | 153000 | 3175759751 | 1713 | 1713 | 1713 | 1713 | 29859 |
| 211 | 20230901 | 152900 | 3124611284 | 1713 | 1713 | 1713 | 1713 | 0 |
| 212 | 20230901 | 152800 | 3124611284 | 1713 | 1713 | 1713 | 1713 | 0 |
| 213 | 20230901 | 152700 | 3124611284 | 1713 | 1713 | 1713 | 1713 | 0 |
| 214 | 20230901 | 152600 | 3124611284 | 1713 | 1713 | 1713 | 1713 | 0 |
| 215 | 20230901 | 152500 | 3124611284 | 1713 | 1713 | 1713 | 1713 | 0 |
| 216 | 20230901 | 152400 | 3124611284 | 1713 | 1713 | 1713 | 1713 | 0 |
| 217 | 20230901 | 152300 | 3124611284 | 1713 | 1713 | 1713 | 1713 | 0 |
| 218 | 20230901 | 152200 | 3124611284 | 1713 | 1713 | 1713 | 1713 | 0 |
| 219 | 20230901 | 152100 | 3124611284 | 1713 | 1713 | 1713 | 1713 | 0 |
| 220 | 20230901 | 152000 | 3124611284 | 1713 | 1713 | 1713 | 1713 | 0 |
| 221 | 20230901 | 151900 | 3124611284 | 1713 | 1713 | 1714 | 1713 | 1161 |
| 222 | 20230901 | 151800 | 3122622253 | 1715 | 1715 | 1715 | 1708 | 7237 |
| 223 | 20230901 | 151700 | 3110247888 | 1714 | 1709 | 1714 | 1708 | 12220 |
| 224 | 20230901 | 151600 | 3089317104 | 1708 | 1709 | 1709 | 1707 | 980 |
| 225 | 20230901 | 151500 | 3087643779 | 1708 | 1708 | 1709 | 1708 | 1378 |
| 226 | 20230901 | 151400 | 3085290152 | 1709 | 1711 | 1711 | 1709 | 691 |
| 227 | 20230901 | 151300 | 3084109225 | 1710 | 1711 | 1711 | 1707 | 2256 |
| 228 | 20230901 | 151200 | 3080253691 | 1711 | 1708 | 1711 | 1708 | 2473 |
| 229 | 20230901 | 151100 | 3076024885 | 1709 | 1709 | 1710 | 1708 | 1009 |
| 230 | 20230901 | 151000 | 3074301241 | 1710 | 1707 | 1711 | 1707 | 1373 |
| 231 | 20230901 | 150900 | 3071955364 | 1707 | 1706 | 1708 | 1706 | 6944 |
| 232 | 20230901 | 150800 | 3060101851 | 1707 | 1706 | 1707 | 1706 | 2033 |
| 233 | 20230901 | 150700 | 3056633196 | 1706 | 1707 | 1707 | 1706 | 203 |
| 234 | 20230901 | 150600 | 3056286875 | 1707 | 1706 | 1707 | 1706 | 510 |
| 235 | 20230901 | 150500 | 3055416607 | 1707 | 1707 | 1707 | 1706 | 1139 |
| 236 | 20230901 | 150400 | 3053473449 | 1706 | 1707 | 1707 | 1706 | 1124 |
| 237 | 20230901 | 150300 | 3051555856 | 1706 | 1709 | 1709 | 1706 | 9759 |
| 238 | 20230901 | 150200 | 3034892523 | 1709 | 1713 | 1713 | 1709 | 3068 |
| 239 | 20230901 | 150100 | 3029643960 | 1714 | 1715 | 1715 | 1714 | 1667 |
| 240 | 20230901 | 150000 | 3026785222 | 1716 | 1715 | 1716 | 1711 | 5698 |
| 241 | 20230901 | 145900 | 3017014626 | 1717 | 1716 | 1717 | 1715 | 1857 |
| 242 | 20230901 | 145800 | 3013829547 | 1715 | 1714 | 1717 | 1714 | 5960 |
| 243 | 20230901 | 145700 | 3003607180 | 1714 | 1711 | 1714 | 1710 | 3525 |
| 244 | 20230901 | 145600 | 2997570944 | 1710 | 1709 | 1714 | 1709 | 1118 |
| 245 | 20230901 | 145500 | 2995656777 | 1712 | 1707 | 1713 | 1706 | 8330 |
| 246 | 20230901 | 145400 | 2981420097 | 1706 | 1706 | 1706 | 1706 | 429 |
| 247 | 20230901 | 145300 | 2980688223 | 1707 | 1707 | 1707 | 1706 | 1249 |
| 248 | 20230901 | 145200 | 2978557180 | 1707 | 1708 | 1708 | 1707 | 5947 |
| 249 | 20230901 | 145100 | 2968405320 | 1708 | 1709 | 1709 | 1708 | 309 |
| 250 | 20230901 | 145000 | 2967877497 | 1709 | 1709 | 1709 | 1708 | 756 |
| 251 | 20230901 | 144900 | 2966586202 | 1709 | 1708 | 1709 | 1708 | 402 |
| 252 | 20230901 | 144800 | 2965899187 | 1708 | 1709 | 1711 | 1708 | 2660 |
| 253 | 20230901 | 144700 | 2961353698 | 1709 | 1709 | 1711 | 1708 | 7902 |
| 254 | 20230901 | 144600 | 2947849360 | 1709 | 1710 | 1710 | 1709 | 994 |
| 255 | 20230901 | 144500 | 2946150578 | 1711 | 1711 | 1711 | 1709 | 2770 |
| 256 | 20230901 | 144400 | 2941413538 | 1710 | 1708 | 1711 | 1708 | 776 |
| 257 | 20230901 | 144300 | 2940088122 | 1707 | 1710 | 1710 | 1707 | 1749 |
| 258 | 20230901 | 144200 | 2937100129 | 1711 | 1711 | 1712 | 1710 | 18960 |
| 259 | 20230901 | 144100 | 2904661408 | 1712 | 1711 | 1712 | 1711 | 702 |
| 260 | 20230901 | 144000 | 2903459646 | 1711 | 1711 | 1712 | 1711 | 993 |
| 261 | 20230901 | 143900 | 2901760614 | 1712 | 1710 | 1712 | 1710 | 254 |
| 262 | 20230901 | 143800 | 2901325781 | 1710 | 1711 | 1711 | 1710 | 7 |
| 263 | 20230901 | 143700 | 2901313805 | 1712 | 1709 | 1712 | 1709 | 85 |
| 264 | 20230901 | 143600 | 2901168366 | 1709 | 1709 | 1709 | 1709 | 125 |
| 265 | 20230901 | 143500 | 2900954741 | 1710 | 1709 | 1710 | 1707 | 578 |
| 266 | 20230901 | 143400 | 2899967938 | 1710 | 1709 | 1710 | 1708 | 402 |
| 267 | 20230901 | 143300 | 2899281304 | 1709 | 1708 | 1709 | 1708 | 1054 |
| 268 | 20230901 | 143200 | 2897481041 | 1708 | 1708 | 1709 | 1708 | 831 |
| 269 | 20230901 | 143100 | 2896061682 | 1708 | 1708 | 1708 | 1708 | 541 |
| 270 | 20230901 | 143000 | 2895137654 | 1708 | 1708 | 1709 | 1706 | 7671 |
| 271 | 20230901 | 142900 | 2882045099 | 1707 | 1710 | 1710 | 1707 | 6525 |
| 272 | 20230901 | 142800 | 2870899623 | 1710 | 1709 | 1711 | 1709 | 994 |
| 273 | 20230901 | 142700 | 2869199851 | 1710 | 1709 | 1710 | 1708 | 315 |
| 274 | 20230901 | 142600 | 2868661611 | 1708 | 1708 | 1709 | 1708 | 2132 |
| 275 | 20230901 | 142500 | 2865019128 | 1708 | 1708 | 1708 | 1708 | 505 |
| 276 | 20230901 | 142400 | 2864156588 | 1708 | 1709 | 1709 | 1708 | 266 |
| 277 | 20230901 | 142300 | 2863702200 | 1708 | 1709 | 1709 | 1708 | 689 |
| 278 | 20230901 | 142200 | 2862525175 | 1709 | 1708 | 1709 | 1708 | 491 |
| 279 | 20230901 | 142100 | 2861686196 | 1709 | 1707 | 1709 | 1707 | 1423 |
| 280 | 20230901 | 142000 | 2859255569 | 1709 | 1709 | 1709 | 1707 | 2101 |
| 281 | 20230901 | 141900 | 2855665830 | 1709 | 1713 | 1713 | 1709 | 11901 |
| 282 | 20230901 | 141800 | 2835310169 | 1711 | 1712 | 1712 | 1711 | 586 |
| 283 | 20230901 | 141700 | 2834307493 | 1711 | 1711 | 1711 | 1711 | 69 |
| 284 | 20230901 | 141600 | 2834189434 | 1711 | 1713 | 1713 | 1711 | 1706 |
| 285 | 20230901 | 141500 | 2831268075 | 1713 | 1715 | 1715 | 1713 | 160 |
| 286 | 20230901 | 141400 | 2830993687 | 1715 | 1716 | 1716 | 1715 | 242 |
| 287 | 20230901 | 141300 | 2830578416 | 1716 | 1716 | 1716 | 1716 | 38 |
| 288 | 20230901 | 141200 | 2830513208 | 1716 | 1716 | 1717 | 1716 | 185 |
| 289 | 20230901 | 141100 | 2830195747 | 1717 | 1715 | 1717 | 1715 | 82 |
| 290 | 20230901 | 141000 | 2830055018 | 1716 | 1717 | 1717 | 1716 | 67 |
| 291 | 20230901 | 140900 | 2829940026 | 1717 | 1717 | 1717 | 1717 | 23 |
| 292 | 20230901 | 140800 | 2829900535 | 1717 | 1713 | 1718 | 1713 | 530 |
| 293 | 20230901 | 140700 | 2828990339 | 1712 | 1715 | 1715 | 1712 | 475 |
| 294 | 20230901 | 140600 | 2828177124 | 1712 | 1715 | 1716 | 1712 | 1440 |
| 295 | 20230901 | 140500 | 2825707452 | 1714 | 1717 | 1718 | 1714 | 31380 |
| 296 | 20230901 | 140400 | 2771884831 | 1715 | 1717 | 1717 | 1715 | 1594 |
| 297 | 20230901 | 140300 | 2769150802 | 1717 | 1717 | 1717 | 1717 | 761 |
| 298 | 20230901 | 140200 | 2767844165 | 1718 | 1718 | 1718 | 1717 | 1521 |
| 299 | 20230901 | 140100 | 2765231090 | 1718 | 1718 | 1718 | 1718 | 31 |
| 300 | 20230901 | 140000 | 2765177832 | 1719 | 1715 | 1719 | 1715 | 2309 |
| 301 | 20230901 | 135900 | 2761215013 | 1715 | 1715 | 1715 | 1715 | 30 |
| 302 | 20230901 | 135800 | 2761163563 | 1716 | 1717 | 1717 | 1712 | 535 |
| 303 | 20230901 | 135700 | 2760245790 | 1718 | 1718 | 1718 | 1718 | 0 |
| 304 | 20230901 | 135600 | 2760245790 | 1718 | 1713 | 1718 | 1713 | 3744 |
| 305 | 20230901 | 135500 | 2753821252 | 1715 | 1715 | 1715 | 1713 | 1109 |
| 306 | 20230901 | 135400 | 2751919337 | 1715 | 1712 | 1715 | 1712 | 2833 |
| 307 | 20230901 | 135300 | 2747066809 | 1710 | 1710 | 1710 | 1710 | 300 |
| 308 | 20230901 | 135200 | 2746553809 | 1710 | 1712 | 1712 | 1710 | 2038 |
| 309 | 20230901 | 135100 | 2743068477 | 1712 | 1712 | 1712 | 1712 | 1191 |
| 310 | 20230901 | 135000 | 2741029485 | 1713 | 1713 | 1713 | 1713 | 266 |
| 311 | 20230901 | 134900 | 2740573827 | 1712 | 1713 | 1713 | 1712 | 4988 |
| 312 | 20230901 | 134800 | 2732029403 | 1715 | 1713 | 1715 | 1713 | 1002 |
| 313 | 20230901 | 134700 | 2730312973 | 1713 | 1714 | 1714 | 1713 | 428 |
| 314 | 20230901 | 134600 | 2729579799 | 1717 | 1713 | 1717 | 1713 | 4 |
| 315 | 20230901 | 134500 | 2729572943 | 1711 | 1716 | 1717 | 1711 | 11884 |
| 316 | 20230901 | 134400 | 2709227081 | 1711 | 1711 | 1711 | 1711 | 1 |
| 317 | 20230901 | 134300 | 2709225370 | 1711 | 1714 | 1715 | 1711 | 1120 |
| 318 | 20230901 | 134200 | 2707306058 | 1712 | 1712 | 1712 | 1712 | 1 |
| 319 | 20230901 | 134100 | 2707304346 | 1714 | 1711 | 1714 | 1711 | 1700 |
| 320 | 20230901 | 134000 | 2704395610 | 1710 | 1710 | 1710 | 1710 | 6 |
| 321 | 20230901 | 133900 | 2704385350 | 1710 | 1713 | 1713 | 1710 | 3190 |
| 322 | 20230901 | 133800 | 2698927578 | 1712 | 1711 | 1715 | 1711 | 2826 |
| 323 | 20230901 | 133700 | 2694087287 | 1714 | 1713 | 1714 | 1712 | 6069 |
| 324 | 20230901 | 133600 | 2683695830 | 1713 | 1713 | 1713 | 1713 | 51 |
| 325 | 20230901 | 133500 | 2683608467 | 1713 | 1715 | 1715 | 1713 | 195 |
| 326 | 20230901 | 133400 | 2683274372 | 1716 | 1712 | 1716 | 1712 | 2867 |
| 327 | 20230901 | 133300 | 2678364600 | 1712 | 1715 | 1716 | 1712 | 765 |
| 328 | 20230901 | 133200 | 2677052364 | 1716 | 1716 | 1716 | 1716 | 633 |
| 329 | 20230901 | 133100 | 2675966136 | 1716 | 1716 | 1716 | 1716 | 1 |
| 330 | 20230901 | 133000 | 2675964420 | 1715 | 1715 | 1715 | 1715 | 15 |
| 331 | 20230901 | 132900 | 2675938695 | 1715 | 1715 | 1715 | 1715 | 15 |
| 332 | 20230901 | 132800 | 2675912970 | 1715 | 1714 | 1715 | 1714 | 580 |
| 333 | 20230901 | 132700 | 2674918647 | 1712 | 1712 | 1712 | 1712 | 80 |
| 334 | 20230901 | 132600 | 2674781687 | 1712 | 1712 | 1712 | 1712 | 1001 |
| 335 | 20230901 | 132500 | 2673067975 | 1712 | 1712 | 1712 | 1712 | 887 |
| 336 | 20230901 | 132400 | 2671549431 | 1712 | 1712 | 1712 | 1712 | 15 |
| 337 | 20230901 | 132300 | 2671523751 | 1710 | 1710 | 1710 | 1710 | 3947 |
| 338 | 20230901 | 132200 | 2664774381 | 1710 | 1713 | 1713 | 1710 | 1035 |
| 339 | 20230901 | 132100 | 2663004321 | 1715 | 1714 | 1715 | 1714 | 105 |
| 340 | 20230901 | 132000 | 2662824254 | 1716 | 1707 | 1716 | 1707 | 22 |
| 341 | 20230901 | 131900 | 2662786520 | 1707 | 1716 | 1716 | 1706 | 3249 |
| 342 | 20230901 | 131800 | 2657238388 | 1716 | 1717 | 1717 | 1706 | 22160 |
| 343 | 20230901 | 131700 | 2619369146 | 1717 | 1716 | 1717 | 1716 | 137 |
| 344 | 20230901 | 131600 | 2619134044 | 1717 | 1717 | 1717 | 1717 | 1655 |
| 345 | 20230901 | 131500 | 2616292409 | 1717 | 1717 | 1718 | 1717 | 871 |
| 346 | 20230901 | 131400 | 2614796752 | 1717 | 1715 | 1717 | 1715 | 398 |
| 347 | 20230901 | 131300 | 2614113586 | 1716 | 1715 | 1717 | 1713 | 2905 |
| 348 | 20230901 | 131200 | 2609130568 | 1715 | 1715 | 1715 | 1715 | 1004 |
| 349 | 20230901 | 131100 | 2607408708 | 1715 | 1716 | 1716 | 1715 | 353 |
| 350 | 20230901 | 131000 | 2606803134 | 1716 | 1716 | 1717 | 1716 | 228 |
| 351 | 20230901 | 130900 | 2606411856 | 1716 | 1716 | 1716 | 1715 | 4408 |
| 352 | 20230901 | 130800 | 2598851744 | 1716 | 1714 | 1716 | 1714 | 222 |
| 353 | 20230901 | 130700 | 2598471112 | 1716 | 1712 | 1716 | 1712 | 1399 |
| 354 | 20230901 | 130600 | 2596073462 | 1712 | 1712 | 1712 | 1712 | 1368 |
| 355 | 20230901 | 130500 | 2593731446 | 1711 | 1715 | 1715 | 1711 | 207 |
| 356 | 20230901 | 130400 | 2593377241 | 1715 | 1716 | 1716 | 1710 | 3979 |
| 357 | 20230901 | 130300 | 2586564394 | 1715 | 1715 | 1716 | 1715 | 668 |
| 358 | 20230901 | 130200 | 2585418708 | 1715 | 1715 | 1715 | 1715 | 225 |
| 359 | 20230901 | 130100 | 2585032833 | 1715 | 1716 | 1716 | 1713 | 223 |
| 360 | 20230901 | 130000 | 2584650518 | 1713 | 1716 | 1717 | 1713 | 2038 |
| 361 | 20230901 | 125900 | 2581153809 | 1716 | 1714 | 1716 | 1714 | 505 |
| 362 | 20230901 | 125800 | 2580288003 | 1717 | 1716 | 1717 | 1714 | 1201 |
| 363 | 20230901 | 125700 | 2578228431 | 1715 | 1715 | 1715 | 1715 | 1051 |
| 364 | 20230901 | 125600 | 2576425966 | 1715 | 1716 | 1716 | 1715 | 1247 |
| 365 | 20230901 | 125500 | 2574286750 | 1716 | 1716 | 1717 | 1716 | 16 |
| 366 | 20230901 | 125400 | 2574259283 | 1717 | 1717 | 1717 | 1717 | 795 |
| 367 | 20230901 | 125300 | 2572894268 | 1717 | 1717 | 1717 | 1717 | 1413 |
| 368 | 20230901 | 125200 | 2570468147 | 1717 | 1717 | 1719 | 1716 | 1238 |
| 369 | 20230901 | 125100 | 2568342573 | 1717 | 1717 | 1717 | 1717 | 1391 |
| 370 | 20230901 | 125000 | 2565954226 | 1717 | 1719 | 1719 | 1717 | 2087 |
| 371 | 20230901 | 124900 | 2562370232 | 1719 | 1719 | 1719 | 1719 | 368 |
| 372 | 20230901 | 124800 | 2561737640 | 1719 | 1720 | 1720 | 1717 | 1488 |
| 373 | 20230901 | 124700 | 2559180225 | 1720 | 1721 | 1722 | 1720 | 2292 |
| 374 | 20230901 | 124600 | 2555236057 | 1722 | 1722 | 1723 | 1720 | 2596 |
| 375 | 20230901 | 124500 | 2550768284 | 1722 | 1722 | 1722 | 1722 | 1871 |
| 376 | 20230901 | 124400 | 2547546422 | 1723 | 1721 | 1723 | 1720 | 543 |
| 377 | 20230901 | 124300 | 2546611706 | 1722 | 1722 | 1722 | 1722 | 729 |
| 378 | 20230901 | 124200 | 2545356368 | 1721 | 1721 | 1721 | 1720 | 2805 |
| 379 | 20230901 | 124100 | 2540531317 | 1720 | 1721 | 1721 | 1719 | 877 |
| 380 | 20230901 | 124000 | 2539022575 | 1721 | 1718 | 1721 | 1718 | 7904 |
| 381 | 20230901 | 123900 | 2525433137 | 1717 | 1717 | 1718 | 1716 | 2678 |
| 382 | 20230901 | 123800 | 2520835709 | 1716 | 1716 | 1716 | 1716 | 300 |
| 383 | 20230901 | 123700 | 2520320909 | 1717 | 1718 | 1718 | 1717 | 4445 |
| 384 | 20230901 | 123600 | 2512687474 | 1718 | 1718 | 1718 | 1718 | 420 |
| 385 | 20230901 | 123500 | 2511965914 | 1719 | 1716 | 1719 | 1716 | 7649 |
| 386 | 20230901 | 123400 | 2498831771 | 1716 | 1715 | 1716 | 1713 | 12652 |
| 387 | 20230901 | 123300 | 2477144123 | 1714 | 1713 | 1714 | 1713 | 1364 |
| 388 | 20230901 | 123200 | 2474806627 | 1713 | 1713 | 1713 | 1713 | 1468 |
| 389 | 20230901 | 123100 | 2472291943 | 1711 | 1715 | 1715 | 1711 | 1636 |
| 390 | 20230901 | 123000 | 2469488136 | 1715 | 1712 | 1715 | 1712 | 2858 |
| 391 | 20230901 | 122900 | 2464589517 | 1711 | 1710 | 1711 | 1710 | 492 |
| 392 | 20230901 | 122800 | 2463747709 | 1711 | 1711 | 1711 | 1711 | 510 |
| 393 | 20230901 | 122700 | 2462875099 | 1711 | 1710 | 1711 | 1710 | 1731 |
| 394 | 20230901 | 122600 | 2459914699 | 1709 | 1709 | 1710 | 1709 | 61 |
| 395 | 20230901 | 122500 | 2459810448 | 1709 | 1707 | 1709 | 1707 | 926 |
| 396 | 20230901 | 122400 | 2458229158 | 1707 | 1706 | 1707 | 1705 | 3552 |
| 397 | 20230901 | 122300 | 2452169251 | 1706 | 1707 | 1707 | 1705 | 3354 |
| 398 | 20230901 | 122200 | 2446448321 | 1707 | 1707 | 1707 | 1706 | 946 |
| 399 | 20230901 | 122100 | 2444833999 | 1707 | 1707 | 1709 | 1706 | 1408 |
| 400 | 20230901 | 122000 | 2442430736 | 1709 | 1705 | 1709 | 1704 | 1733 |
| 401 | 20230901 | 121900 | 2439475943 | 1704 | 1704 | 1705 | 1703 | 814 |
| 402 | 20230901 | 121800 | 2438088808 | 1704 | 1704 | 1704 | 1704 | 16 |
| 403 | 20230901 | 121700 | 2438061544 | 1704 | 1706 | 1706 | 1701 | 18410 |
| 404 | 20230901 | 121600 | 2406740403 | 1708 | 1707 | 1709 | 1701 | 20076 |
| 405 | 20230901 | 121500 | 2372558834 | 1706 | 1706 | 1706 | 1705 | 3494 |
| 406 | 20230901 | 121400 | 2366598072 | 1705 | 1706 | 1706 | 1705 | 370 |
| 407 | 20230901 | 121300 | 2365966858 | 1709 | 1706 | 1709 | 1706 | 147 |
| 408 | 20230901 | 121200 | 2365715968 | 1705 | 1707 | 1707 | 1705 | 555 |
| 409 | 20230901 | 121100 | 2364769502 | 1707 | 1707 | 1709 | 1707 | 142 |
| 410 | 20230901 | 121000 | 2364527103 | 1707 | 1707 | 1707 | 1707 | 876 |
| 411 | 20230901 | 120900 | 2363031771 | 1707 | 1709 | 1710 | 1707 | 139 |
| 412 | 20230901 | 120800 | 2362794432 | 1709 | 1710 | 1710 | 1708 | 1102 |
| 413 | 20230901 | 120700 | 2360911531 | 1709 | 1709 | 1709 | 1709 | 127 |
| 414 | 20230901 | 120600 | 2360694488 | 1707 | 1706 | 1709 | 1706 | 456 |
| 415 | 20230901 | 120500 | 2359916187 | 1708 | 1706 | 1708 | 1706 | 225 |
| 416 | 20230901 | 120400 | 2359532293 | 1706 | 1706 | 1710 | 1706 | 568 |
| 417 | 20230901 | 120300 | 2358562945 | 1708 | 1707 | 1708 | 1706 | 2243 |
| 418 | 20230901 | 120200 | 2354736199 | 1707 | 1706 | 1707 | 1706 | 515 |
| 419 | 20230901 | 120100 | 2353857147 | 1706 | 1706 | 1707 | 1706 | 438 |
| 420 | 20230901 | 120000 | 2353109904 | 1706 | 1702 | 1706 | 1702 | 1013 |
| 421 | 20230901 | 115900 | 2351385770 | 1702 | 1704 | 1706 | 1701 | 4297 |
| 422 | 20230901 | 115800 | 2344072300 | 1704 | 1703 | 1704 | 1701 | 8826 |
| 423 | 20230901 | 115700 | 2329047962 | 1704 | 1703 | 1706 | 1703 | 502 |
| 424 | 20230901 | 115600 | 2328193004 | 1707 | 1703 | 1707 | 1702 | 3135 |
| 425 | 20230901 | 115500 | 2322853785 | 1707 | 1705 | 1707 | 1703 | 11181 |
| 426 | 20230901 | 115400 | 2303786020 | 1706 | 1705 | 1707 | 1701 | 22004 |
| 427 | 20230901 | 115300 | 2266339064 | 1705 | 1708 | 1708 | 1705 | 3063 |
| 428 | 20230901 | 115200 | 2261111826 | 1712 | 1708 | 1712 | 1707 | 484 |
| 429 | 20230901 | 115100 | 2260285207 | 1709 | 1708 | 1713 | 1708 | 1291 |
| 430 | 20230901 | 115000 | 2258079327 | 1708 | 1711 | 1714 | 1707 | 9142 |
| 431 | 20230901 | 114900 | 2242455680 | 1715 | 1710 | 1715 | 1710 | 957 |
| 432 | 20230901 | 114800 | 2240818241 | 1710 | 1714 | 1716 | 1710 | 5770 |
| 433 | 20230901 | 114700 | 2230923606 | 1710 | 1713 | 1715 | 1710 | 1426 |
| 434 | 20230901 | 114600 | 2228483922 | 1715 | 1714 | 1715 | 1714 | 2670 |
| 435 | 20230901 | 114500 | 2223907481 | 1715 | 1714 | 1715 | 1714 | 637 |
| 436 | 20230901 | 114400 | 2222815255 | 1715 | 1711 | 1715 | 1711 | 1205 |
| 437 | 20230901 | 114300 | 2220752078 | 1711 | 1710 | 1712 | 1709 | 4781 |
| 438 | 20230901 | 114200 | 2212573777 | 1711 | 1711 | 1711 | 1710 | 1288 |
| 439 | 20230901 | 114100 | 2210370218 | 1711 | 1710 | 1711 | 1709 | 569 |
| 440 | 20230901 | 114000 | 2209397094 | 1711 | 1711 | 1711 | 1709 | 3975 |
| 441 | 20230901 | 113900 | 2202596948 | 1711 | 1711 | 1712 | 1711 | 577 |
| 442 | 20230901 | 113800 | 2201609699 | 1711 | 1712 | 1712 | 1710 | 305 |
| 443 | 20230901 | 113700 | 2201088067 | 1710 | 1710 | 1712 | 1710 | 677 |
| 444 | 20230901 | 113600 | 2199930365 | 1712 | 1710 | 1712 | 1710 | 932 |
| 445 | 20230901 | 113500 | 2198336639 | 1712 | 1712 | 1713 | 1710 | 2561 |
| 446 | 20230901 | 113400 | 2193954516 | 1713 | 1712 | 1713 | 1712 | 83 |
| 447 | 20230901 | 113300 | 2193812395 | 1715 | 1715 | 1715 | 1715 | 11 |
| 448 | 20230901 | 113200 | 2193793530 | 1715 | 1715 | 1715 | 1715 | 36 |
| 449 | 20230901 | 113100 | 2193731790 | 1716 | 1717 | 1717 | 1714 | 115 |
| 450 | 20230901 | 113000 | 2193534448 | 1717 | 1716 | 1717 | 1709 | 499 |
| 451 | 20230901 | 112900 | 2192681205 | 1720 | 1718 | 1720 | 1716 | 140 |
| 452 | 20230901 | 112800 | 2192440857 | 1718 | 1713 | 1720 | 1706 | 5678 |
| 453 | 20230901 | 112700 | 2182727945 | 1713 | 1717 | 1717 | 1713 | 541 |
| 454 | 20230901 | 112600 | 2181800675 | 1717 | 1717 | 1718 | 1717 | 208 |
| 455 | 20230901 | 112500 | 2181443533 | 1717 | 1716 | 1717 | 1716 | 77 |
| 456 | 20230901 | 112400 | 2181311378 | 1717 | 1717 | 1717 | 1708 | 4086 |
| 457 | 20230901 | 112300 | 2174318283 | 1717 | 1720 | 1720 | 1716 | 398 |
| 458 | 20230901 | 112200 | 2173634694 | 1720 | 1719 | 1720 | 1718 | 165 |
| 459 | 20230901 | 112100 | 2173351005 | 1720 | 1715 | 1720 | 1712 | 283 |
| 460 | 20230901 | 112000 | 2172865057 | 1711 | 1711 | 1713 | 1711 | 841 |
| 461 | 20230901 | 111900 | 2171424570 | 1711 | 1716 | 1716 | 1711 | 630 |
| 462 | 20230901 | 111800 | 2170345704 | 1717 | 1715 | 1717 | 1713 | 302 |
| 463 | 20230901 | 111700 | 2169827963 | 1715 | 1708 | 1715 | 1708 | 1547 |
| 464 | 20230901 | 111600 | 2167179889 | 1708 | 1711 | 1713 | 1708 | 175 |
| 465 | 20230901 | 111500 | 2166880610 | 1711 | 1711 | 1711 | 1711 | 152 |
| 466 | 20230901 | 111400 | 2166620538 | 1711 | 1710 | 1711 | 1710 | 1262 |
| 467 | 20230901 | 111300 | 2164462517 | 1710 | 1711 | 1711 | 1705 | 6148 |
| 468 | 20230901 | 111200 | 2153968410 | 1713 | 1709 | 1713 | 1706 | 5192 |
| 469 | 20230901 | 111100 | 2145097531 | 1711 | 1708 | 1711 | 1708 | 5025 |
| 470 | 20230901 | 111000 | 2136509276 | 1708 | 1710 | 1711 | 1708 | 7253 |
| 471 | 20230901 | 110900 | 2124108398 | 1710 | 1713 | 1713 | 1710 | 1132 |
| 472 | 20230901 | 110800 | 2122171619 | 1713 | 1712 | 1716 | 1710 | 5972 |
| 473 | 20230901 | 110700 | 2111954552 | 1714 | 1715 | 1716 | 1714 | 1064 |
| 474 | 20230901 | 110600 | 2110128793 | 1716 | 1719 | 1719 | 1715 | 1670 |
| 475 | 20230901 | 110500 | 2107261215 | 1719 | 1711 | 1721 | 1711 | 11576 |
| 476 | 20230901 | 110400 | 2087378616 | 1717 | 1720 | 1720 | 1710 | 31191 |
| 477 | 20230901 | 110300 | 2033831178 | 1721 | 1721 | 1721 | 1719 | 795 |
| 478 | 20230901 | 110200 | 2032464050 | 1719 | 1720 | 1722 | 1719 | 3138 |
| 479 | 20230901 | 110100 | 2027069604 | 1722 | 1721 | 1722 | 1720 | 712 |
| 480 | 20230901 | 110000 | 2025844331 | 1721 | 1722 | 1722 | 1720 | 1014 |
| 481 | 20230901 | 105900 | 2024099900 | 1722 | 1723 | 1723 | 1722 | 212 |
| 482 | 20230901 | 105800 | 2023734726 | 1723 | 1721 | 1723 | 1720 | 1585 |
| 483 | 20230901 | 105700 | 2021007407 | 1723 | 1720 | 1723 | 1719 | 1327 |
| 484 | 20230901 | 105600 | 2018724496 | 1723 | 1722 | 1723 | 1720 | 2386 |
| 485 | 20230901 | 105500 | 2014616984 | 1722 | 1726 | 1726 | 1722 | 1691 |
| 486 | 20230901 | 105400 | 2011701377 | 1725 | 1726 | 1726 | 1725 | 97 |
| 487 | 20230901 | 105300 | 2011533985 | 1727 | 1732 | 1732 | 1727 | 235 |
| 488 | 20230901 | 105200 | 2011128115 | 1733 | 1732 | 1733 | 1732 | 500 |
| 489 | 20230901 | 105100 | 2010261727 | 1733 | 1736 | 1736 | 1728 | 2376 |
| 490 | 20230901 | 105000 | 2006144435 | 1736 | 1736 | 1736 | 1734 | 687 |
| 491 | 20230901 | 104900 | 2004951902 | 1736 | 1729 | 1736 | 1729 | 10151 |
| 492 | 20230901 | 104800 | 1987378604 | 1729 | 1728 | 1729 | 1727 | 1651 |
| 493 | 20230901 | 104700 | 1984527021 | 1729 | 1728 | 1729 | 1726 | 536 |
| 494 | 20230901 | 104600 | 1983600879 | 1728 | 1725 | 1729 | 1725 | 1164 |
| 495 | 20230901 | 104500 | 1981589779 | 1727 | 1728 | 1728 | 1727 | 146 |
| 496 | 20230901 | 104400 | 1981337632 | 1729 | 1728 | 1729 | 1720 | 1307 |
| 497 | 20230901 | 104300 | 1979084789 | 1729 | 1727 | 1729 | 1727 | 105 |
| 498 | 20230901 | 104200 | 1978903270 | 1730 | 1729 | 1731 | 1728 | 2196 |
| 499 | 20230901 | 104100 | 1975104224 | 1730 | 1730 | 1730 | 1730 | 60 |
| 500 | 20230901 | 104000 | 1975000424 | 1730 | 1729 | 1730 | 1727 | 1213 |
| 501 | 20230901 | 103900 | 1972904077 | 1730 | 1731 | 1731 | 1730 | 1906 |
| 502 | 20230901 | 103800 | 1969606534 | 1732 | 1732 | 1733 | 1732 | 3003 |
| 503 | 20230901 | 103700 | 1964405337 | 1729 | 1732 | 1732 | 1729 | 7862 |
| 504 | 20230901 | 103600 | 1950795394 | 1732 | 1731 | 1733 | 1731 | 2717 |
| 505 | 20230901 | 103500 | 1946088334 | 1733 | 1731 | 1733 | 1731 | 528 |
| 506 | 20230901 | 103400 | 1945173966 | 1731 | 1730 | 1731 | 1730 | 7675 |
| 507 | 20230901 | 103300 | 1931896043 | 1730 | 1734 | 1735 | 1730 | 2177 |
| 508 | 20230901 | 103200 | 1928121089 | 1730 | 1723 | 1730 | 1723 | 7281 |
| 509 | 20230901 | 103100 | 1915551973 | 1723 | 1722 | 1723 | 1721 | 935 |
| 510 | 20230901 | 103000 | 1913940974 | 1722 | 1723 | 1723 | 1721 | 2004 |
| 511 | 20230901 | 102900 | 1910488085 | 1723 | 1726 | 1726 | 1723 | 2386 |
| 512 | 20230901 | 102800 | 1906371005 | 1726 | 1719 | 1726 | 1719 | 3031 |
| 513 | 20230901 | 102700 | 1901151698 | 1719 | 1720 | 1721 | 1719 | 55 |
| 514 | 20230901 | 102600 | 1901057106 | 1722 | 1722 | 1722 | 1721 | 13 |
| 515 | 20230901 | 102500 | 1901034723 | 1722 | 1720 | 1722 | 1715 | 3754 |
| 516 | 20230901 | 102400 | 1894595903 | 1723 | 1723 | 1723 | 1721 | 1144 |
| 517 | 20230901 | 102300 | 1892625993 | 1724 | 1724 | 1724 | 1724 | 139 |
| 518 | 20230901 | 102200 | 1892386357 | 1725 | 1725 | 1725 | 1724 | 2206 |
| 519 | 20230901 | 102100 | 1888581455 | 1726 | 1725 | 1728 | 1725 | 1331 |
| 520 | 20230901 | 102000 | 1886284945 | 1725 | 1724 | 1725 | 1724 | 12715 |
| 521 | 20230901 | 101900 | 1864352910 | 1724 | 1724 | 1725 | 1724 | 1885 |
| 522 | 20230901 | 101800 | 1861101706 | 1723 | 1715 | 1723 | 1715 | 16675 |
| 523 | 20230901 | 101700 | 1832429094 | 1715 | 1714 | 1717 | 1714 | 4644 |
| 524 | 20230901 | 101600 | 1824464414 | 1714 | 1717 | 1717 | 1714 | 82 |
| 525 | 20230901 | 101500 | 1824323800 | 1717 | 1714 | 1718 | 1714 | 3853 |
| 526 | 20230901 | 101400 | 1817707827 | 1714 | 1714 | 1718 | 1714 | 1248 |
| 527 | 20230901 | 101300 | 1815568645 | 1714 | 1714 | 1714 | 1714 | 244 |
| 528 | 20230901 | 101200 | 1815150429 | 1714 | 1709 | 1714 | 1709 | 2668 |
| 529 | 20230901 | 101100 | 1810585718 | 1711 | 1709 | 1711 | 1709 | 202 |
| 530 | 20230901 | 101000 | 1810240498 | 1709 | 1705 | 1709 | 1702 | 3654 |
| 531 | 20230901 | 100900 | 1804015409 | 1705 | 1703 | 1705 | 1702 | 571 |
| 532 | 20230901 | 100800 | 1803042679 | 1703 | 1704 | 1704 | 1701 | 12574 |
| 533 | 20230901 | 100700 | 1781649138 | 1705 | 1709 | 1709 | 1705 | 7344 |
| 534 | 20230901 | 100600 | 1769111743 | 1710 | 1709 | 1711 | 1708 | 308 |
| 535 | 20230901 | 100500 | 1768585297 | 1709 | 1711 | 1711 | 1709 | 2173 |
| 536 | 20230901 | 100400 | 1764870084 | 1714 | 1715 | 1715 | 1711 | 3028 |
| 537 | 20230901 | 100300 | 1759678074 | 1715 | 1718 | 1718 | 1715 | 3915 |
| 538 | 20230901 | 100200 | 1752960901 | 1718 | 1719 | 1721 | 1718 | 8777 |
| 539 | 20230901 | 100100 | 1737869923 | 1720 | 1721 | 1721 | 1719 | 4312 |
| 540 | 20230901 | 100000 | 1730453117 | 1721 | 1719 | 1721 | 1718 | 1240 |
| 541 | 20230901 | 095900 | 1728320660 | 1716 | 1715 | 1720 | 1715 | 3494 |
| 542 | 20230901 | 095800 | 1722323529 | 1720 | 1716 | 1720 | 1715 | 17709 |
| 543 | 20230901 | 095700 | 1691915656 | 1714 | 1713 | 1715 | 1713 | 2170 |
| 544 | 20230901 | 095600 | 1688195504 | 1712 | 1711 | 1712 | 1711 | 4358 |
| 545 | 20230901 | 095500 | 1680738529 | 1707 | 1710 | 1712 | 1707 | 2059 |
| 546 | 20230901 | 095400 | 1677216367 | 1711 | 1706 | 1712 | 1706 | 12686 |
| 547 | 20230901 | 095300 | 1655545064 | 1706 | 1706 | 1706 | 1705 | 5195 |
| 548 | 20230901 | 095200 | 1646685607 | 1706 | 1706 | 1706 | 1705 | 1678 |
| 549 | 20230901 | 095100 | 1643823205 | 1706 | 1706 | 1706 | 1705 | 1907 |
| 550 | 20230901 | 095000 | 1640569983 | 1706 | 1705 | 1706 | 1703 | 5228 |
| 551 | 20230901 | 094900 | 1631660318 | 1705 | 1703 | 1705 | 1703 | 3211 |
| 552 | 20230901 | 094800 | 1626189057 | 1704 | 1705 | 1705 | 1701 | 6381 |
| 553 | 20230901 | 094700 | 1615325633 | 1704 | 1707 | 1707 | 1704 | 4284 |
| 554 | 20230901 | 094600 | 1608019154 | 1707 | 1707 | 1707 | 1706 | 621 |
| 555 | 20230901 | 094500 | 1606959577 | 1707 | 1709 | 1709 | 1706 | 7694 |
| 556 | 20230901 | 094400 | 1593827501 | 1711 | 1706 | 1712 | 1705 | 21785 |
| 557 | 20230901 | 094300 | 1556589301 | 1706 | 1705 | 1706 | 1701 | 3210 |
| 558 | 20230901 | 094200 | 1551121131 | 1701 | 1697 | 1705 | 1695 | 43525 |
| 559 | 20230901 | 094100 | 1477197854 | 1698 | 1698 | 1699 | 1697 | 11722 |
| 560 | 20230901 | 094000 | 1457289313 | 1699 | 1700 | 1700 | 1698 | 19974 |
| 561 | 20230901 | 093900 | 1423339123 | 1702 | 1702 | 1702 | 1700 | 33556 |
| 562 | 20230901 | 093800 | 1366286107 | 1701 | 1703 | 1703 | 1701 | 933 |
| 563 | 20230901 | 093700 | 1364698184 | 1703 | 1703 | 1703 | 1701 | 7086 |
| 564 | 20230901 | 093600 | 1352640146 | 1703 | 1706 | 1706 | 1701 | 15929 |
| 565 | 20230901 | 093500 | 1325529956 | 1706 | 1707 | 1708 | 1706 | 2249 |
| 566 | 20230901 | 093400 | 1321691970 | 1707 | 1710 | 1710 | 1707 | 4055 |
| 567 | 20230901 | 093300 | 1314763456 | 1714 | 1709 | 1714 | 1708 | 5747 |
| 568 | 20230901 | 093200 | 1304934457 | 1709 | 1705 | 1710 | 1705 | 3827 |
| 569 | 20230901 | 093100 | 1298399501 | 1705 | 1708 | 1708 | 1705 | 1626 |
| 570 | 20230901 | 093000 | 1295626925 | 1705 | 1702 | 1707 | 1700 | 45332 |
| 571 | 20230901 | 092900 | 1218401426 | 1701 | 1701 | 1704 | 1700 | 11336 |
| 572 | 20230901 | 092800 | 1199118624 | 1701 | 1704 | 1705 | 1701 | 30922 |
| 573 | 20230901 | 092700 | 1146474241 | 1705 | 1712 | 1713 | 1704 | 13872 |
| 574 | 20230901 | 092600 | 1122804510 | 1713 | 1712 | 1715 | 1712 | 8269 |
| 575 | 20230901 | 092500 | 1108633696 | 1713 | 1711 | 1713 | 1710 | 13534 |
| 576 | 20230901 | 092400 | 1085488906 | 1710 | 1720 | 1726 | 1710 | 2831 |
| 577 | 20230901 | 092300 | 1080612447 | 1720 | 1707 | 1720 | 1704 | 30730 |
| 578 | 20230901 | 092200 | 1027951276 | 1705 | 1708 | 1708 | 1705 | 7496 |
| 579 | 20230901 | 092100 | 1015162127 | 1707 | 1708 | 1709 | 1705 | 8548 |
| 580 | 20230901 | 092000 | 1000568079 | 1708 | 1711 | 1711 | 1708 | 17787 |
| 581 | 20230901 | 091900 | 970158419 | 1711 | 1715 | 1716 | 1711 | 8827 |
| 582 | 20230901 | 091800 | 955037179 | 1716 | 1716 | 1717 | 1715 | 3619 |
| 583 | 20230901 | 091700 | 948827305 | 1718 | 1716 | 1718 | 1713 | 8778 |
| 584 | 20230901 | 091600 | 933772667 | 1717 | 1731 | 1731 | 1717 | 17730 |
| 585 | 20230901 | 091500 | 903217330 | 1732 | 1744 | 1744 | 1732 | 8754 |
| 586 | 20230901 | 091400 | 888018279 | 1744 | 1739 | 1744 | 1732 | 37689 |
| 587 | 20230901 | 091300 | 822393063 | 1739 | 1745 | 1745 | 1732 | 23525 |
| 588 | 20230901 | 091200 | 781456939 | 1744 | 1742 | 1744 | 1733 | 24103 |
| 589 | 20230901 | 091100 | 739489085 | 1742 | 1738 | 1744 | 1732 | 14581 |
| 590 | 20230901 | 091000 | 714099994 | 1738 | 1721 | 1742 | 1721 | 33184 |
| 591 | 20230901 | 090900 | 656725643 | 1722 | 1705 | 1723 | 1705 | 3674 |
| 592 | 20230901 | 090800 | 650413947 | 1704 | 1705 | 1717 | 1701 | 62275 |
| 593 | 20230901 | 090700 | 544246286 | 1705 | 1712 | 1717 | 1705 | 13695 |
| 594 | 20230901 | 090600 | 520831885 | 1717 | 1718 | 1723 | 1712 | 12132 |
| 595 | 20230901 | 090500 | 500049325 | 1711 | 1711 | 1722 | 1708 | 36520 |
| 596 | 20230901 | 090400 | 437367199 | 1713 | 1718 | 1718 | 1703 | 25199 |
| 597 | 20230901 | 090300 | 394274526 | 1718 | 1720 | 1727 | 1710 | 69275 |
| 598 | 20230901 | 090200 | 275216219 | 1720 | 1730 | 1730 | 1718 | 25262 |
| 599 | 20230901 | 090100 | 231768838 | 1718 | 1717 | 1742 | 1712 | 43876 |
| 600 | 20230901 | 090000 | 156467461 | 1712 | 1740 | 1748 | 1712 | 90088 |