27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 190700 | 632173753 | 368 | 368 | 368 | 368 | 27747 |
| 3 | 20240109 | 190600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 4 | 20240109 | 190500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 5 | 20240109 | 190400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 6 | 20240109 | 190300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 7 | 20240109 | 190200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 8 | 20240109 | 190100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 9 | 20240109 | 190000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 10 | 20240109 | 185900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 11 | 20240109 | 185800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 12 | 20240109 | 185700 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 13 | 20240109 | 185600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 14 | 20240109 | 185500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 15 | 20240109 | 185400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 16 | 20240109 | 185300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 17 | 20240109 | 185200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 18 | 20240109 | 185100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 19 | 20240109 | 185000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 20 | 20240109 | 184900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 21 | 20240109 | 184800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 22 | 20240109 | 184700 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 23 | 20240109 | 184600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 24 | 20240109 | 184500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 25 | 20240109 | 184400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 26 | 20240109 | 184300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 27 | 20240109 | 184200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 28 | 20240109 | 184100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 29 | 20240109 | 184000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 30 | 20240109 | 183900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 31 | 20240109 | 183800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 32 | 20240109 | 183700 | 632173753 | 368 | 368 | 368 | 368 | 27747 |
| 33 | 20240109 | 183600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 34 | 20240109 | 183500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 35 | 20240109 | 183400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 36 | 20240109 | 183300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 37 | 20240109 | 183200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 38 | 20240109 | 183100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 39 | 20240109 | 183000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 40 | 20240109 | 182900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 41 | 20240109 | 182800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 42 | 20240109 | 182700 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 43 | 20240109 | 182600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 44 | 20240109 | 182500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 45 | 20240109 | 182400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 46 | 20240109 | 182300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 47 | 20240109 | 182200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 48 | 20240109 | 182100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 49 | 20240109 | 182000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 50 | 20240109 | 181900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 51 | 20240109 | 181800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 52 | 20240109 | 181700 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 53 | 20240109 | 181600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 54 | 20240109 | 181500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 55 | 20240109 | 181400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 56 | 20240109 | 181300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 57 | 20240109 | 181200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 58 | 20240109 | 181100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 59 | 20240109 | 181000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 60 | 20240109 | 180900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 61 | 20240109 | 180800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 62 | 20240109 | 180700 | 632173753 | 368 | 368 | 368 | 368 | 27747 |
| 63 | 20240109 | 180600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 64 | 20240109 | 180500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 65 | 20240109 | 180400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 66 | 20240109 | 180300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 67 | 20240109 | 180200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 68 | 20240109 | 180100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 69 | 20240109 | 180000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 70 | 20240109 | 175900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 71 | 20240109 | 175800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 72 | 20240109 | 175700 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 73 | 20240109 | 175600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 74 | 20240109 | 175500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 75 | 20240109 | 175400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 76 | 20240109 | 175300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 77 | 20240109 | 175200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 78 | 20240109 | 175100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 79 | 20240109 | 175000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 80 | 20240109 | 174900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 81 | 20240109 | 174800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 82 | 20240109 | 174700 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 83 | 20240109 | 174600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 84 | 20240109 | 174500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 85 | 20240109 | 174400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 86 | 20240109 | 174300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 87 | 20240109 | 174200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 88 | 20240109 | 174100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 89 | 20240109 | 174000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 90 | 20240109 | 173900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 91 | 20240109 | 173800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 92 | 20240109 | 173700 | 632173753 | 368 | 368 | 368 | 368 | 27747 |
| 93 | 20240109 | 173600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 94 | 20240109 | 173500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 95 | 20240109 | 173400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 96 | 20240109 | 173300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 97 | 20240109 | 173200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 98 | 20240109 | 173100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 99 | 20240109 | 173000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 100 | 20240109 | 172900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 101 | 20240109 | 172800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 102 | 20240109 | 172700 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 103 | 20240109 | 172600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 104 | 20240109 | 172500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 105 | 20240109 | 172400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 106 | 20240109 | 172300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 107 | 20240109 | 172200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 108 | 20240109 | 172100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 109 | 20240109 | 172000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 110 | 20240109 | 171900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 111 | 20240109 | 171800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 112 | 20240109 | 171700 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 113 | 20240109 | 171600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 114 | 20240109 | 171500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 115 | 20240109 | 171400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 116 | 20240109 | 171300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 117 | 20240109 | 171200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 118 | 20240109 | 171100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 119 | 20240109 | 171000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 120 | 20240109 | 170900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 121 | 20240109 | 170800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 122 | 20240109 | 170700 | 632173753 | 368 | 368 | 368 | 368 | 27747 |
| 123 | 20240109 | 170600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 124 | 20240109 | 170500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 125 | 20240109 | 170400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 126 | 20240109 | 170300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 127 | 20240109 | 170200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 128 | 20240109 | 170100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 129 | 20240109 | 170000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 130 | 20240109 | 165900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 131 | 20240109 | 165800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 132 | 20240109 | 165700 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 133 | 20240109 | 165600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 134 | 20240109 | 165500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 135 | 20240109 | 165400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 136 | 20240109 | 165300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 137 | 20240109 | 165200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 138 | 20240109 | 165100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 139 | 20240109 | 165000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 140 | 20240109 | 164900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 141 | 20240109 | 164800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 142 | 20240109 | 164700 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 143 | 20240109 | 164600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 144 | 20240109 | 164500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 145 | 20240109 | 164400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 146 | 20240109 | 164300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 147 | 20240109 | 164200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 148 | 20240109 | 164100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 149 | 20240109 | 164000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 150 | 20240109 | 163900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 151 | 20240109 | 163800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 152 | 20240109 | 163700 | 632173753 | 368 | 368 | 368 | 368 | 27747 |
| 153 | 20240109 | 163600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 154 | 20240109 | 163500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 155 | 20240109 | 163400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 156 | 20240109 | 163300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 157 | 20240109 | 163200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 158 | 20240109 | 163100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 159 | 20240109 | 163000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 160 | 20240109 | 162900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 161 | 20240109 | 162800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 162 | 20240109 | 162700 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 163 | 20240109 | 162600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 164 | 20240109 | 162500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 165 | 20240109 | 162400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 166 | 20240109 | 162300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 167 | 20240109 | 162200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 168 | 20240109 | 162100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 169 | 20240109 | 162000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 170 | 20240109 | 161900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 171 | 20240109 | 161800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 172 | 20240109 | 161700 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 173 | 20240109 | 161600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 174 | 20240109 | 161500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 175 | 20240109 | 161400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 176 | 20240109 | 161300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 177 | 20240109 | 161200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 178 | 20240109 | 161100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 179 | 20240109 | 161000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 180 | 20240109 | 160900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 181 | 20240109 | 160800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 182 | 20240109 | 160700 | 632173753 | 368 | 368 | 368 | 368 | 27747 |
| 183 | 20240109 | 160600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 184 | 20240109 | 160500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 185 | 20240109 | 160400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 186 | 20240109 | 160300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 187 | 20240109 | 160200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 188 | 20240109 | 160100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 189 | 20240109 | 160000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 190 | 20240109 | 155900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 191 | 20240109 | 155800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 192 | 20240109 | 155700 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 193 | 20240109 | 155600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 194 | 20240109 | 155500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 195 | 20240109 | 155400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 196 | 20240109 | 155300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 197 | 20240109 | 155200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 198 | 20240109 | 155100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 199 | 20240109 | 155000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 200 | 20240109 | 154900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 201 | 20240109 | 154800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 202 | 20240109 | 154700 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 203 | 20240109 | 154600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 204 | 20240109 | 154500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 205 | 20240109 | 154400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 206 | 20240109 | 154300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 207 | 20240109 | 154200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 208 | 20240109 | 154100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 209 | 20240109 | 154000 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 210 | 20240109 | 153900 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 211 | 20240109 | 153800 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 212 | 20240109 | 153700 | 632173753 | 368 | 368 | 368 | 368 | 27747 |
| 213 | 20240109 | 153600 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 214 | 20240109 | 153500 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 215 | 20240109 | 153400 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 216 | 20240109 | 153300 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 217 | 20240109 | 153200 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 218 | 20240109 | 153100 | 632173753 | 368 | 368 | 368 | 368 | 0 |
| 219 | 20240109 | 153000 | 632173753 | 368 | 368 | 368 | 368 | 27747 |
| 220 | 20240109 | 152900 | 621962857 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20240109 | 152800 | 621962857 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20240109 | 152700 | 621962857 | 369 | 369 | 369 | 369 | 0 |
| 223 | 20240109 | 152600 | 621962857 | 369 | 369 | 369 | 369 | 0 |
| 224 | 20240109 | 152500 | 621962857 | 369 | 369 | 369 | 369 | 0 |
| 225 | 20240109 | 152400 | 621962857 | 369 | 369 | 369 | 369 | 0 |
| 226 | 20240109 | 152300 | 621962857 | 369 | 369 | 369 | 369 | 0 |
| 227 | 20240109 | 152200 | 621962857 | 369 | 369 | 369 | 369 | 0 |
| 228 | 20240109 | 152100 | 621962857 | 369 | 369 | 369 | 369 | 0 |
| 229 | 20240109 | 152000 | 621962857 | 369 | 369 | 369 | 369 | 0 |
| 230 | 20240109 | 151900 | 621962857 | 369 | 368 | 369 | 368 | 447 |
| 231 | 20240109 | 151800 | 621798359 | 368 | 367 | 368 | 367 | 24970 |
| 232 | 20240109 | 151700 | 612609819 | 367 | 367 | 368 | 367 | 5441 |
| 233 | 20240109 | 151600 | 610612971 | 368 | 368 | 368 | 368 | 8 |
| 234 | 20240109 | 151500 | 610610027 | 368 | 368 | 368 | 368 | 44 |
| 235 | 20240109 | 151400 | 610593835 | 367 | 369 | 369 | 367 | 41032 |
| 236 | 20240109 | 151300 | 595505892 | 370 | 370 | 370 | 370 | 20498 |
| 237 | 20240109 | 151200 | 587921632 | 371 | 370 | 371 | 370 | 1030 |
| 238 | 20240109 | 151100 | 587539931 | 370 | 370 | 371 | 370 | 958 |
| 239 | 20240109 | 151000 | 587185448 | 371 | 370 | 371 | 370 | 1117 |
| 240 | 20240109 | 150900 | 586772157 | 370 | 370 | 370 | 370 | 8415 |
| 241 | 20240109 | 150800 | 583658607 | 370 | 370 | 370 | 370 | 1015 |
| 242 | 20240109 | 150700 | 583283057 | 371 | 371 | 371 | 371 | 470 |
| 243 | 20240109 | 150600 | 583108687 | 371 | 370 | 371 | 370 | 902 |
| 244 | 20240109 | 150500 | 582774945 | 370 | 371 | 371 | 370 | 6264 |
| 245 | 20240109 | 150400 | 580455054 | 369 | 370 | 371 | 369 | 14601 |
| 246 | 20240109 | 150300 | 575063353 | 370 | 369 | 370 | 369 | 4411 |
| 247 | 20240109 | 150200 | 573432694 | 370 | 370 | 370 | 370 | 0 |
| 248 | 20240109 | 150100 | 573432694 | 370 | 370 | 370 | 370 | 13 |
| 249 | 20240109 | 150000 | 573427884 | 369 | 369 | 369 | 369 | 2018 |
| 250 | 20240109 | 145900 | 572683242 | 369 | 369 | 369 | 369 | 2352 |
| 251 | 20240109 | 145800 | 571815354 | 370 | 370 | 370 | 369 | 727 |
| 252 | 20240109 | 145700 | 571546367 | 370 | 370 | 370 | 370 | 10160 |
| 253 | 20240109 | 145600 | 567787167 | 370 | 371 | 371 | 370 | 378 |
| 254 | 20240109 | 145500 | 567646931 | 370 | 368 | 370 | 368 | 33414 |
| 255 | 20240109 | 145400 | 555289050 | 368 | 368 | 368 | 368 | 1 |
| 256 | 20240109 | 145300 | 555288682 | 368 | 368 | 368 | 368 | 0 |
| 257 | 20240109 | 145200 | 555288682 | 368 | 368 | 368 | 368 | 169 |
| 258 | 20240109 | 145100 | 555226490 | 368 | 369 | 369 | 368 | 4 |
| 259 | 20240109 | 145000 | 555225017 | 369 | 368 | 369 | 368 | 13574 |
| 260 | 20240109 | 144900 | 550226211 | 368 | 368 | 368 | 368 | 474 |
| 261 | 20240109 | 144800 | 550051779 | 368 | 369 | 369 | 368 | 900 |
| 262 | 20240109 | 144700 | 549720576 | 368 | 368 | 368 | 368 | 224 |
| 263 | 20240109 | 144600 | 549638144 | 368 | 367 | 368 | 367 | 109 |
| 264 | 20240109 | 144500 | 549598034 | 368 | 368 | 368 | 368 | 2 |
| 265 | 20240109 | 144400 | 549597298 | 367 | 367 | 367 | 367 | 457 |
| 266 | 20240109 | 144300 | 549429579 | 368 | 368 | 368 | 368 | 0 |
| 267 | 20240109 | 144200 | 549429579 | 368 | 367 | 369 | 367 | 2556 |
| 268 | 20240109 | 144100 | 548489447 | 367 | 367 | 367 | 367 | 500 |
| 269 | 20240109 | 144000 | 548305947 | 367 | 368 | 368 | 367 | 890 |
| 270 | 20240109 | 143900 | 547979309 | 367 | 367 | 367 | 367 | 0 |
| 271 | 20240109 | 143800 | 547979309 | 367 | 367 | 367 | 367 | 500 |
| 272 | 20240109 | 143700 | 547795809 | 367 | 367 | 367 | 367 | 1000 |
| 273 | 20240109 | 143600 | 547428809 | 367 | 368 | 369 | 367 | 12402 |
| 274 | 20240109 | 143500 | 542855053 | 367 | 368 | 368 | 367 | 5437 |
| 275 | 20240109 | 143400 | 540854737 | 367 | 367 | 367 | 367 | 40 |
| 276 | 20240109 | 143300 | 540840057 | 368 | 368 | 368 | 368 | 151 |
| 277 | 20240109 | 143200 | 540784489 | 368 | 368 | 368 | 368 | 691 |
| 278 | 20240109 | 143100 | 540530201 | 367 | 367 | 367 | 367 | 0 |
| 279 | 20240109 | 143000 | 540530201 | 367 | 367 | 367 | 367 | 8 |
| 280 | 20240109 | 142900 | 540527265 | 368 | 368 | 368 | 368 | 0 |
| 281 | 20240109 | 142800 | 540527265 | 368 | 368 | 368 | 368 | 0 |
| 282 | 20240109 | 142700 | 540527265 | 368 | 368 | 368 | 368 | 248 |
| 283 | 20240109 | 142600 | 540436001 | 368 | 368 | 368 | 368 | 0 |
| 284 | 20240109 | 142500 | 540436001 | 368 | 368 | 368 | 368 | 10 |
| 285 | 20240109 | 142400 | 540432321 | 368 | 367 | 368 | 367 | 7567 |
| 286 | 20240109 | 142300 | 537647865 | 367 | 367 | 367 | 367 | 0 |
| 287 | 20240109 | 142200 | 537647865 | 367 | 367 | 367 | 367 | 0 |
| 288 | 20240109 | 142100 | 537647865 | 367 | 367 | 367 | 367 | 50 |
| 289 | 20240109 | 142000 | 537629515 | 367 | 367 | 367 | 367 | 7166 |
| 290 | 20240109 | 141900 | 534999593 | 367 | 366 | 367 | 366 | 1512 |
| 291 | 20240109 | 141800 | 534444701 | 366 | 367 | 367 | 366 | 541 |
| 292 | 20240109 | 141700 | 534246684 | 367 | 367 | 367 | 367 | 0 |
| 293 | 20240109 | 141600 | 534246684 | 367 | 367 | 367 | 367 | 5662 |
| 294 | 20240109 | 141500 | 532168730 | 367 | 368 | 368 | 367 | 15270 |
| 295 | 20240109 | 141400 | 526558370 | 368 | 368 | 368 | 368 | 500 |
| 296 | 20240109 | 141300 | 526374370 | 368 | 368 | 368 | 367 | 12456 |
| 297 | 20240109 | 141200 | 521790764 | 368 | 368 | 368 | 368 | 50 |
| 298 | 20240109 | 141100 | 521772364 | 367 | 367 | 367 | 367 | 274 |
| 299 | 20240109 | 141000 | 521671806 | 368 | 368 | 368 | 368 | 1 |
| 300 | 20240109 | 140900 | 521671438 | 367 | 367 | 367 | 367 | 4268 |
| 301 | 20240109 | 140800 | 520105082 | 367 | 367 | 367 | 367 | 0 |
| 302 | 20240109 | 140700 | 520105082 | 367 | 368 | 368 | 367 | 307 |
| 303 | 20240109 | 140600 | 519992142 | 367 | 367 | 367 | 367 | 3 |
| 304 | 20240109 | 140500 | 519991041 | 367 | 367 | 367 | 367 | 0 |
| 305 | 20240109 | 140400 | 519991041 | 367 | 367 | 368 | 367 | 11900 |
| 306 | 20240109 | 140300 | 515618078 | 367 | 367 | 367 | 367 | 895 |
| 307 | 20240109 | 140200 | 515289613 | 366 | 367 | 367 | 366 | 1902 |
| 308 | 20240109 | 140100 | 514593479 | 367 | 367 | 367 | 367 | 0 |
| 309 | 20240109 | 140000 | 514593479 | 367 | 367 | 367 | 366 | 17 |
| 310 | 20240109 | 135900 | 514587241 | 365 | 365 | 365 | 365 | 1400 |
| 311 | 20240109 | 135800 | 514076241 | 365 | 365 | 365 | 365 | 144 |
| 312 | 20240109 | 135700 | 514023681 | 367 | 366 | 367 | 366 | 735 |
| 313 | 20240109 | 135600 | 513754570 | 365 | 365 | 365 | 365 | 761 |
| 314 | 20240109 | 135500 | 513476805 | 365 | 365 | 365 | 365 | 5928 |
| 315 | 20240109 | 135400 | 511313085 | 365 | 365 | 365 | 365 | 0 |
| 316 | 20240109 | 135300 | 511313085 | 365 | 366 | 366 | 365 | 985 |
| 317 | 20240109 | 135200 | 510953544 | 366 | 366 | 366 | 366 | 221 |
| 318 | 20240109 | 135100 | 510872658 | 367 | 367 | 367 | 367 | 317 |
| 319 | 20240109 | 135000 | 510756319 | 365 | 367 | 367 | 365 | 2575 |
| 320 | 20240109 | 134900 | 509814591 | 367 | 366 | 367 | 366 | 607 |
| 321 | 20240109 | 134800 | 509592426 | 366 | 366 | 366 | 366 | 0 |
| 322 | 20240109 | 134700 | 509592426 | 366 | 367 | 367 | 366 | 3484 |
| 323 | 20240109 | 134600 | 508315282 | 366 | 367 | 367 | 366 | 251 |
| 324 | 20240109 | 134500 | 508223415 | 365 | 366 | 366 | 365 | 11363 |
| 325 | 20240109 | 134400 | 504075770 | 366 | 366 | 366 | 366 | 12999 |
| 326 | 20240109 | 134300 | 499318136 | 366 | 366 | 366 | 366 | 494 |
| 327 | 20240109 | 134200 | 499137332 | 366 | 366 | 366 | 366 | 1000 |
| 328 | 20240109 | 134100 | 498771332 | 366 | 365 | 366 | 365 | 9275 |
| 329 | 20240109 | 134000 | 495384955 | 364 | 364 | 365 | 364 | 5895 |
| 330 | 20240109 | 133900 | 493239170 | 365 | 365 | 365 | 365 | 215 |
| 331 | 20240109 | 133800 | 493160695 | 364 | 364 | 364 | 364 | 3450 |
| 332 | 20240109 | 133700 | 491904895 | 364 | 365 | 365 | 364 | 13100 |
| 333 | 20240109 | 133600 | 487136395 | 365 | 365 | 365 | 365 | 0 |
| 334 | 20240109 | 133500 | 487136395 | 365 | 365 | 365 | 365 | 1085 |
| 335 | 20240109 | 133400 | 486740370 | 364 | 364 | 364 | 364 | 0 |
| 336 | 20240109 | 133300 | 486740370 | 364 | 364 | 364 | 364 | 1 |
| 337 | 20240109 | 133200 | 486740006 | 364 | 364 | 364 | 364 | 0 |
| 338 | 20240109 | 133100 | 486740006 | 364 | 364 | 364 | 364 | 4141 |
| 339 | 20240109 | 133000 | 485232682 | 365 | 365 | 365 | 364 | 11 |
| 340 | 20240109 | 132900 | 485228668 | 365 | 364 | 365 | 364 | 540 |
| 341 | 20240109 | 132800 | 485031868 | 364 | 365 | 365 | 364 | 7893 |
| 342 | 20240109 | 132700 | 482158614 | 365 | 365 | 365 | 365 | 101 |
| 343 | 20240109 | 132600 | 482121749 | 365 | 365 | 365 | 365 | 431 |
| 344 | 20240109 | 132500 | 481964434 | 365 | 365 | 365 | 365 | 400 |
| 345 | 20240109 | 132400 | 481818434 | 364 | 364 | 364 | 364 | 500 |
| 346 | 20240109 | 132300 | 481636434 | 364 | 365 | 365 | 364 | 25662 |
| 347 | 20240109 | 132200 | 472287907 | 365 | 366 | 366 | 365 | 35823 |
| 348 | 20240109 | 132100 | 459177689 | 367 | 367 | 367 | 367 | 500 |
| 349 | 20240109 | 132000 | 458994189 | 367 | 367 | 367 | 367 | 663 |
| 350 | 20240109 | 131900 | 458750868 | 367 | 367 | 367 | 367 | 600 |
| 351 | 20240109 | 131800 | 458530668 | 367 | 367 | 367 | 367 | 7 |
| 352 | 20240109 | 131700 | 458528099 | 367 | 366 | 367 | 366 | 2 |
| 353 | 20240109 | 131600 | 458527366 | 367 | 367 | 367 | 367 | 0 |
| 354 | 20240109 | 131500 | 458527366 | 367 | 367 | 367 | 367 | 17 |
| 355 | 20240109 | 131400 | 458521127 | 367 | 367 | 367 | 367 | 2 |
| 356 | 20240109 | 131300 | 458520393 | 367 | 367 | 367 | 367 | 101 |
| 357 | 20240109 | 131200 | 458483326 | 367 | 366 | 367 | 366 | 2973 |
| 358 | 20240109 | 131100 | 457394031 | 366 | 366 | 366 | 366 | 1205 |
| 359 | 20240109 | 131000 | 456953001 | 366 | 366 | 366 | 366 | 1 |
| 360 | 20240109 | 130900 | 456952635 | 367 | 366 | 367 | 366 | 1443 |
| 361 | 20240109 | 130800 | 456423806 | 366 | 367 | 367 | 366 | 2658 |
| 362 | 20240109 | 130700 | 455450764 | 366 | 367 | 367 | 366 | 1100 |
| 363 | 20240109 | 130600 | 455047364 | 366 | 366 | 366 | 366 | 5 |
| 364 | 20240109 | 130500 | 455045534 | 368 | 368 | 368 | 368 | 0 |
| 365 | 20240109 | 130400 | 455045534 | 368 | 367 | 368 | 366 | 2200 |
| 366 | 20240109 | 130300 | 454236216 | 366 | 366 | 366 | 366 | 0 |
| 367 | 20240109 | 130200 | 454236216 | 366 | 368 | 368 | 366 | 5023 |
| 368 | 20240109 | 130100 | 452392888 | 368 | 368 | 368 | 368 | 0 |
| 369 | 20240109 | 130000 | 452392888 | 368 | 368 | 368 | 368 | 20 |
| 370 | 20240109 | 125900 | 452385528 | 368 | 368 | 368 | 368 | 4348 |
| 371 | 20240109 | 125800 | 450785464 | 368 | 368 | 368 | 368 | 1000 |
| 372 | 20240109 | 125700 | 450417464 | 368 | 368 | 368 | 368 | 0 |
| 373 | 20240109 | 125600 | 450417464 | 368 | 368 | 368 | 368 | 450 |
| 374 | 20240109 | 125500 | 450251864 | 368 | 367 | 368 | 367 | 3391 |
| 375 | 20240109 | 125400 | 449005367 | 368 | 369 | 369 | 368 | 428 |
| 376 | 20240109 | 125300 | 448847860 | 368 | 369 | 369 | 368 | 476 |
| 377 | 20240109 | 125200 | 448672302 | 369 | 369 | 369 | 369 | 0 |
| 378 | 20240109 | 125100 | 448672302 | 369 | 369 | 369 | 369 | 4016 |
| 379 | 20240109 | 125000 | 447190398 | 369 | 369 | 369 | 369 | 5441 |
| 380 | 20240109 | 124900 | 445182669 | 368 | 368 | 368 | 368 | 4000 |
| 381 | 20240109 | 124800 | 443710669 | 367 | 368 | 368 | 367 | 602 |
| 382 | 20240109 | 124700 | 443489235 | 368 | 368 | 368 | 368 | 600 |
| 383 | 20240109 | 124600 | 443268435 | 368 | 368 | 368 | 368 | 0 |
| 384 | 20240109 | 124500 | 443268435 | 368 | 367 | 368 | 367 | 162 |
| 385 | 20240109 | 124400 | 443208971 | 367 | 367 | 367 | 367 | 16338 |
| 386 | 20240109 | 124300 | 437212925 | 367 | 367 | 367 | 367 | 0 |
| 387 | 20240109 | 124200 | 437212925 | 367 | 367 | 367 | 367 | 0 |
| 388 | 20240109 | 124100 | 437212925 | 367 | 368 | 368 | 367 | 4886 |
| 389 | 20240109 | 124000 | 435416379 | 368 | 368 | 368 | 368 | 2233 |
| 390 | 20240109 | 123900 | 434594635 | 369 | 369 | 369 | 369 | 0 |
| 391 | 20240109 | 123800 | 434594635 | 369 | 369 | 369 | 369 | 2 |
| 392 | 20240109 | 123700 | 434593897 | 369 | 368 | 369 | 368 | 317 |
| 393 | 20240109 | 123600 | 434477238 | 368 | 368 | 368 | 368 | 314 |
| 394 | 20240109 | 123500 | 434361686 | 368 | 368 | 368 | 368 | 643 |
| 395 | 20240109 | 123400 | 434125062 | 368 | 368 | 368 | 368 | 0 |
| 396 | 20240109 | 123300 | 434125062 | 368 | 367 | 368 | 367 | 206 |
| 397 | 20240109 | 123200 | 434049404 | 368 | 368 | 368 | 368 | 93 |
| 398 | 20240109 | 123100 | 434015180 | 368 | 368 | 368 | 368 | 410 |
| 399 | 20240109 | 123000 | 433864300 | 368 | 368 | 368 | 368 | 0 |
| 400 | 20240109 | 122900 | 433864300 | 368 | 368 | 368 | 368 | 0 |
| 401 | 20240109 | 122800 | 433864300 | 368 | 368 | 368 | 368 | 0 |
| 402 | 20240109 | 122700 | 433864300 | 368 | 367 | 368 | 367 | 1892 |
| 403 | 20240109 | 122600 | 433169934 | 368 | 368 | 368 | 368 | 1 |
| 404 | 20240109 | 122500 | 433169566 | 368 | 368 | 368 | 368 | 501 |
| 405 | 20240109 | 122400 | 432985198 | 368 | 368 | 368 | 368 | 200 |
| 406 | 20240109 | 122300 | 432911598 | 368 | 368 | 368 | 368 | 1963 |
| 407 | 20240109 | 122200 | 432189214 | 368 | 368 | 368 | 368 | 1054 |
| 408 | 20240109 | 122100 | 431801342 | 369 | 369 | 369 | 369 | 0 |
| 409 | 20240109 | 122000 | 431801342 | 369 | 369 | 369 | 369 | 928 |
| 410 | 20240109 | 121900 | 431458910 | 369 | 369 | 369 | 369 | 51 |
| 411 | 20240109 | 121800 | 431440091 | 368 | 368 | 368 | 368 | 6763 |
| 412 | 20240109 | 121700 | 428951307 | 368 | 368 | 368 | 368 | 0 |
| 413 | 20240109 | 121600 | 428951307 | 368 | 368 | 368 | 368 | 0 |
| 414 | 20240109 | 121500 | 428951307 | 368 | 368 | 368 | 368 | 120 |
| 415 | 20240109 | 121400 | 428907147 | 368 | 368 | 368 | 368 | 0 |
| 416 | 20240109 | 121300 | 428907147 | 368 | 368 | 368 | 368 | 0 |
| 417 | 20240109 | 121200 | 428907147 | 368 | 367 | 368 | 367 | 5124 |
| 418 | 20240109 | 121100 | 427026636 | 368 | 368 | 368 | 368 | 1512 |
| 419 | 20240109 | 121000 | 426470220 | 368 | 368 | 368 | 368 | 1310 |
| 420 | 20240109 | 120900 | 425988140 | 367 | 367 | 367 | 367 | 1000 |
| 421 | 20240109 | 120800 | 425621140 | 367 | 367 | 368 | 367 | 13968 |
| 422 | 20240109 | 120700 | 420494883 | 368 | 367 | 368 | 367 | 125 |
| 423 | 20240109 | 120600 | 420449007 | 368 | 368 | 368 | 368 | 1 |
| 424 | 20240109 | 120500 | 420448639 | 367 | 368 | 368 | 367 | 5108 |
| 425 | 20240109 | 120400 | 418574002 | 368 | 368 | 368 | 368 | 41 |
| 426 | 20240109 | 120300 | 418558914 | 368 | 368 | 368 | 367 | 2774 |
| 427 | 20240109 | 120200 | 417540784 | 367 | 367 | 367 | 367 | 316 |
| 428 | 20240109 | 120100 | 417424812 | 368 | 368 | 368 | 367 | 854 |
| 429 | 20240109 | 120000 | 417111223 | 368 | 367 | 368 | 367 | 4461 |
| 430 | 20240109 | 115900 | 415473946 | 367 | 368 | 368 | 367 | 159 |
| 431 | 20240109 | 115800 | 415415473 | 368 | 368 | 368 | 368 | 1 |
| 432 | 20240109 | 115700 | 415415105 | 367 | 367 | 367 | 367 | 13 |
| 433 | 20240109 | 115600 | 415410334 | 367 | 369 | 369 | 367 | 840 |
| 434 | 20240109 | 115500 | 415102010 | 369 | 367 | 369 | 367 | 4998 |
| 435 | 20240109 | 115400 | 413264699 | 367 | 367 | 367 | 367 | 1596 |
| 436 | 20240109 | 115300 | 412678967 | 368 | 368 | 368 | 368 | 0 |
| 437 | 20240109 | 115200 | 412678967 | 368 | 368 | 368 | 368 | 1000 |
| 438 | 20240109 | 115100 | 412310967 | 368 | 368 | 369 | 368 | 1825 |
| 439 | 20240109 | 115000 | 411639349 | 368 | 368 | 368 | 368 | 1000 |
| 440 | 20240109 | 114900 | 411271349 | 368 | 368 | 368 | 368 | 51 |
| 441 | 20240109 | 114800 | 411252581 | 367 | 367 | 367 | 367 | 2 |
| 442 | 20240109 | 114700 | 411251847 | 367 | 367 | 367 | 367 | 9574 |
| 443 | 20240109 | 114600 | 407738189 | 367 | 366 | 367 | 366 | 1887 |
| 444 | 20240109 | 114500 | 407047446 | 366 | 366 | 366 | 365 | 10055 |
| 445 | 20240109 | 114400 | 403375438 | 366 | 366 | 366 | 366 | 100 |
| 446 | 20240109 | 114300 | 403338838 | 366 | 368 | 368 | 366 | 9955 |
| 447 | 20240109 | 114200 | 399691303 | 367 | 367 | 367 | 367 | 12270 |
| 448 | 20240109 | 114100 | 395188213 | 367 | 367 | 367 | 367 | 0 |
| 449 | 20240109 | 114000 | 395188213 | 367 | 367 | 367 | 367 | 16021 |
| 450 | 20240109 | 113900 | 389308506 | 369 | 369 | 369 | 369 | 12 |
| 451 | 20240109 | 113800 | 389304078 | 369 | 369 | 369 | 369 | 1 |
| 452 | 20240109 | 113700 | 389303709 | 367 | 367 | 367 | 367 | 9698 |
| 453 | 20240109 | 113600 | 385744543 | 366 | 366 | 366 | 366 | 8585 |
| 454 | 20240109 | 113500 | 382602433 | 366 | 366 | 366 | 366 | 7 |
| 455 | 20240109 | 113400 | 382599871 | 366 | 367 | 367 | 366 | 19670 |
| 456 | 20240109 | 113300 | 375400325 | 367 | 369 | 369 | 367 | 9583 |
| 457 | 20240109 | 113200 | 371883336 | 369 | 369 | 369 | 369 | 3 |
| 458 | 20240109 | 113100 | 371882229 | 367 | 369 | 369 | 367 | 1004 |
| 459 | 20240109 | 113000 | 371513753 | 369 | 369 | 369 | 369 | 4 |
| 460 | 20240109 | 112900 | 371512277 | 368 | 367 | 368 | 367 | 11903 |
| 461 | 20240109 | 112800 | 367133711 | 367 | 367 | 367 | 367 | 1362 |
| 462 | 20240109 | 112700 | 366633857 | 367 | 367 | 367 | 367 | 62 |
| 463 | 20240109 | 112600 | 366611103 | 367 | 367 | 367 | 367 | 7434 |
| 464 | 20240109 | 112500 | 363882825 | 367 | 367 | 367 | 367 | 3813 |
| 465 | 20240109 | 112400 | 362483454 | 368 | 367 | 368 | 367 | 2701 |
| 466 | 20240109 | 112300 | 361489487 | 367 | 367 | 367 | 367 | 0 |
| 467 | 20240109 | 112200 | 361489487 | 367 | 368 | 368 | 367 | 3740 |
| 468 | 20240109 | 112100 | 360116863 | 368 | 368 | 368 | 368 | 5 |
| 469 | 20240109 | 112000 | 360115023 | 368 | 368 | 368 | 368 | 15 |
| 470 | 20240109 | 111900 | 360109503 | 367 | 367 | 367 | 367 | 5157 |
| 471 | 20240109 | 111800 | 358216884 | 368 | 368 | 368 | 367 | 5081 |
| 472 | 20240109 | 111700 | 356350156 | 368 | 368 | 368 | 368 | 0 |
| 473 | 20240109 | 111600 | 356350156 | 368 | 368 | 368 | 368 | 81 |
| 474 | 20240109 | 111500 | 356320348 | 368 | 367 | 368 | 367 | 14122 |
| 475 | 20240109 | 111400 | 351137572 | 368 | 368 | 368 | 368 | 2 |
| 476 | 20240109 | 111300 | 351136836 | 367 | 367 | 367 | 367 | 2 |
| 477 | 20240109 | 111200 | 351136102 | 368 | 368 | 368 | 368 | 722 |
| 478 | 20240109 | 111100 | 350870406 | 369 | 369 | 369 | 369 | 0 |
| 479 | 20240109 | 111000 | 350870406 | 369 | 369 | 369 | 368 | 408 |
| 480 | 20240109 | 110900 | 350720254 | 369 | 369 | 369 | 369 | 10025 |
| 481 | 20240109 | 110800 | 347021029 | 369 | 368 | 369 | 368 | 2 |
| 482 | 20240109 | 110700 | 347020292 | 369 | 369 | 369 | 369 | 11331 |
| 483 | 20240109 | 110600 | 342839153 | 368 | 369 | 369 | 368 | 17 |
| 484 | 20240109 | 110500 | 342832896 | 369 | 369 | 369 | 369 | 110 |
| 485 | 20240109 | 110400 | 342792306 | 368 | 369 | 369 | 368 | 3980 |
| 486 | 20240109 | 110300 | 341323699 | 368 | 368 | 368 | 368 | 5002 |
| 487 | 20240109 | 110200 | 339482963 | 368 | 369 | 369 | 368 | 101 |
| 488 | 20240109 | 110100 | 339445695 | 369 | 369 | 369 | 368 | 3601 |
| 489 | 20240109 | 110000 | 338118227 | 370 | 369 | 370 | 369 | 26973 |
| 490 | 20240109 | 105900 | 328141876 | 370 | 369 | 370 | 368 | 6185 |
| 491 | 20240109 | 105800 | 325861610 | 369 | 370 | 371 | 369 | 20685 |
| 492 | 20240109 | 105700 | 318212602 | 369 | 369 | 369 | 369 | 3546 |
| 493 | 20240109 | 105600 | 316904128 | 369 | 368 | 369 | 368 | 17797 |
| 494 | 20240109 | 105500 | 310347151 | 368 | 368 | 368 | 368 | 464 |
| 495 | 20240109 | 105400 | 310176399 | 368 | 369 | 369 | 368 | 2358 |
| 496 | 20240109 | 105300 | 309308654 | 368 | 369 | 369 | 368 | 1741 |
| 497 | 20240109 | 105200 | 308667694 | 369 | 369 | 369 | 368 | 3083 |
| 498 | 20240109 | 105100 | 307530524 | 369 | 368 | 369 | 368 | 2798 |
| 499 | 20240109 | 105000 | 306499636 | 368 | 368 | 368 | 368 | 2225 |
| 500 | 20240109 | 104900 | 305680836 | 368 | 367 | 368 | 367 | 1463 |
| 501 | 20240109 | 104800 | 305143914 | 368 | 367 | 368 | 367 | 538 |
| 502 | 20240109 | 104700 | 304946465 | 367 | 367 | 368 | 367 | 5 |
| 503 | 20240109 | 104600 | 304944627 | 366 | 367 | 367 | 366 | 644 |
| 504 | 20240109 | 104500 | 304708672 | 368 | 366 | 368 | 366 | 7 |
| 505 | 20240109 | 104400 | 304706103 | 367 | 369 | 369 | 367 | 19622 |
| 506 | 20240109 | 104300 | 297498185 | 369 | 368 | 369 | 368 | 5238 |
| 507 | 20240109 | 104200 | 295568465 | 367 | 368 | 368 | 367 | 502 |
| 508 | 20240109 | 104100 | 295384229 | 368 | 368 | 368 | 368 | 7000 |
| 509 | 20240109 | 104000 | 292808229 | 368 | 367 | 368 | 367 | 35 |
| 510 | 20240109 | 103900 | 292795381 | 368 | 368 | 368 | 368 | 1000 |
| 511 | 20240109 | 103800 | 292427381 | 368 | 367 | 368 | 366 | 2151 |
| 512 | 20240109 | 103700 | 291639773 | 367 | 368 | 368 | 367 | 1001 |
| 513 | 20240109 | 103600 | 291272405 | 367 | 367 | 367 | 367 | 2 |
| 514 | 20240109 | 103500 | 291271671 | 368 | 368 | 368 | 368 | 0 |
| 515 | 20240109 | 103400 | 291271671 | 368 | 368 | 368 | 368 | 9 |
| 516 | 20240109 | 103300 | 291268359 | 367 | 367 | 367 | 367 | 17 |
| 517 | 20240109 | 103200 | 291262120 | 368 | 368 | 368 | 368 | 0 |
| 518 | 20240109 | 103100 | 291262120 | 368 | 369 | 369 | 368 | 5861 |
| 519 | 20240109 | 103000 | 289105260 | 369 | 367 | 369 | 367 | 16378 |
| 520 | 20240109 | 102900 | 283092250 | 366 | 366 | 366 | 366 | 0 |
| 521 | 20240109 | 102800 | 283092250 | 366 | 366 | 366 | 366 | 5515 |
| 522 | 20240109 | 102700 | 281073760 | 367 | 367 | 367 | 367 | 16 |
| 523 | 20240109 | 102600 | 281067888 | 366 | 366 | 366 | 366 | 1105 |
| 524 | 20240109 | 102500 | 280663458 | 366 | 365 | 366 | 365 | 127 |
| 525 | 20240109 | 102400 | 280617080 | 366 | 366 | 366 | 366 | 4995 |
| 526 | 20240109 | 102300 | 278788910 | 367 | 367 | 367 | 367 | 2100 |
| 527 | 20240109 | 102200 | 278018210 | 367 | 366 | 367 | 366 | 1751 |
| 528 | 20240109 | 102100 | 277376635 | 367 | 367 | 367 | 366 | 2131 |
| 529 | 20240109 | 102000 | 276595269 | 367 | 367 | 367 | 367 | 1 |
| 530 | 20240109 | 101900 | 276594902 | 366 | 366 | 366 | 365 | 2460 |
| 531 | 20240109 | 101800 | 275695942 | 365 | 365 | 365 | 365 | 206 |
| 532 | 20240109 | 101700 | 275620752 | 365 | 364 | 366 | 364 | 2906 |
| 533 | 20240109 | 101600 | 274561061 | 364 | 365 | 365 | 364 | 21 |
| 534 | 20240109 | 101500 | 274553397 | 365 | 364 | 366 | 364 | 14551 |
| 535 | 20240109 | 101400 | 269242330 | 364 | 364 | 364 | 364 | 990 |
| 536 | 20240109 | 101300 | 268881970 | 364 | 365 | 365 | 364 | 16867 |
| 537 | 20240109 | 101200 | 262725558 | 366 | 365 | 366 | 365 | 3046 |
| 538 | 20240109 | 101100 | 261610739 | 365 | 366 | 366 | 365 | 199 |
| 539 | 20240109 | 101000 | 261537957 | 366 | 367 | 367 | 365 | 21019 |
| 540 | 20240109 | 100900 | 253864959 | 367 | 366 | 367 | 365 | 15564 |
| 541 | 20240109 | 100800 | 248175220 | 366 | 366 | 366 | 366 | 50 |
| 542 | 20240109 | 100700 | 248156920 | 367 | 367 | 367 | 365 | 41780 |
| 543 | 20240109 | 100600 | 232854848 | 368 | 368 | 368 | 368 | 803 |
| 544 | 20240109 | 100500 | 232559344 | 368 | 368 | 368 | 368 | 4216 |
| 545 | 20240109 | 100400 | 231007856 | 368 | 366 | 368 | 366 | 4671 |
| 546 | 20240109 | 100300 | 229293447 | 367 | 366 | 367 | 366 | 9896 |
| 547 | 20240109 | 100200 | 225661864 | 366 | 367 | 367 | 366 | 1043 |
| 548 | 20240109 | 100100 | 225280123 | 366 | 367 | 367 | 366 | 2051 |
| 549 | 20240109 | 100000 | 224529456 | 367 | 366 | 367 | 366 | 912 |
| 550 | 20240109 | 095900 | 224195663 | 366 | 366 | 366 | 365 | 1582 |
| 551 | 20240109 | 095800 | 223617451 | 366 | 366 | 366 | 366 | 2889 |
| 552 | 20240109 | 095700 | 222560077 | 366 | 366 | 366 | 366 | 18150 |
| 553 | 20240109 | 095600 | 215917177 | 366 | 366 | 366 | 366 | 482 |
| 554 | 20240109 | 095500 | 215740765 | 366 | 367 | 367 | 366 | 8072 |
| 555 | 20240109 | 095400 | 212783412 | 367 | 366 | 367 | 366 | 1841 |
| 556 | 20240109 | 095300 | 212107775 | 366 | 367 | 368 | 366 | 6075 |
| 557 | 20240109 | 095200 | 209877951 | 368 | 368 | 368 | 367 | 1848 |
| 558 | 20240109 | 095100 | 209199111 | 367 | 368 | 368 | 367 | 2419 |
| 559 | 20240109 | 095000 | 208310752 | 368 | 368 | 369 | 368 | 25707 |
| 560 | 20240109 | 094900 | 198848076 | 368 | 369 | 369 | 368 | 12526 |
| 561 | 20240109 | 094800 | 194229567 | 368 | 368 | 369 | 368 | 6747 |
| 562 | 20240109 | 094700 | 191742240 | 368 | 367 | 368 | 367 | 1545 |
| 563 | 20240109 | 094600 | 191175215 | 367 | 367 | 367 | 367 | 10 |
| 564 | 20240109 | 094500 | 191171545 | 366 | 366 | 367 | 366 | 4469 |
| 565 | 20240109 | 094400 | 189534561 | 367 | 365 | 367 | 365 | 7882 |
| 566 | 20240109 | 094300 | 186650142 | 366 | 365 | 366 | 365 | 17623 |
| 567 | 20240109 | 094200 | 180217729 | 365 | 365 | 366 | 364 | 34576 |
| 568 | 20240109 | 094100 | 167597507 | 365 | 366 | 366 | 365 | 4011 |
| 569 | 20240109 | 094000 | 166129482 | 366 | 367 | 367 | 366 | 42004 |
| 570 | 20240109 | 093900 | 150747411 | 367 | 366 | 367 | 366 | 187 |
| 571 | 20240109 | 093800 | 150678968 | 367 | 367 | 367 | 367 | 135 |
| 572 | 20240109 | 093700 | 150629423 | 367 | 366 | 367 | 364 | 5514 |
| 573 | 20240109 | 093600 | 148617638 | 365 | 367 | 367 | 365 | 17948 |
| 574 | 20240109 | 093500 | 142064032 | 367 | 368 | 368 | 367 | 24036 |
| 575 | 20240109 | 093400 | 133242813 | 368 | 368 | 369 | 368 | 1859 |
| 576 | 20240109 | 093300 | 132558681 | 368 | 368 | 368 | 368 | 9184 |
| 577 | 20240109 | 093200 | 129178969 | 368 | 369 | 369 | 368 | 2569 |
| 578 | 20240109 | 093100 | 128233565 | 370 | 371 | 371 | 370 | 28713 |
| 579 | 20240109 | 093000 | 117583020 | 371 | 371 | 372 | 370 | 18925 |
| 580 | 20240109 | 092900 | 110558623 | 370 | 369 | 371 | 369 | 25359 |
| 581 | 20240109 | 092800 | 101175781 | 369 | 369 | 369 | 369 | 3333 |
| 582 | 20240109 | 092700 | 99945904 | 370 | 367 | 370 | 367 | 26562 |
| 583 | 20240109 | 092600 | 90170789 | 366 | 365 | 366 | 365 | 3869 |
| 584 | 20240109 | 092500 | 88757324 | 365 | 366 | 366 | 365 | 1084 |
| 585 | 20240109 | 092400 | 88360802 | 367 | 365 | 367 | 365 | 1907 |
| 586 | 20240109 | 092300 | 87661926 | 366 | 366 | 366 | 365 | 3556 |
| 587 | 20240109 | 092200 | 86363470 | 366 | 367 | 367 | 366 | 17944 |
| 588 | 20240109 | 092100 | 79785901 | 368 | 368 | 368 | 367 | 958 |
| 589 | 20240109 | 092000 | 79433375 | 368 | 367 | 368 | 367 | 572 |
| 590 | 20240109 | 091900 | 79223249 | 367 | 367 | 367 | 367 | 2003 |
| 591 | 20240109 | 091800 | 78488148 | 367 | 367 | 367 | 367 | 2314 |
| 592 | 20240109 | 091700 | 77638910 | 367 | 368 | 368 | 367 | 10407 |
| 593 | 20240109 | 091600 | 73819463 | 368 | 368 | 368 | 368 | 8604 |
| 594 | 20240109 | 091500 | 70653191 | 368 | 367 | 368 | 367 | 2449 |
| 595 | 20240109 | 091400 | 69752520 | 367 | 369 | 369 | 367 | 6827 |
| 596 | 20240109 | 091300 | 67238450 | 368 | 368 | 369 | 368 | 2906 |
| 597 | 20240109 | 091200 | 66168037 | 368 | 368 | 369 | 368 | 6811 |
| 598 | 20240109 | 091100 | 63657584 | 368 | 368 | 368 | 368 | 1720 |
| 599 | 20240109 | 091000 | 63024624 | 369 | 367 | 369 | 367 | 17819 |
| 600 | 20240109 | 090900 | 56473114 | 367 | 367 | 367 | 366 | 2008 |
| 601 | 20240109 | 090800 | 55736237 | 367 | 369 | 369 | 367 | 22835 |
| 602 | 20240109 | 090700 | 47333476 | 369 | 368 | 369 | 368 | 12241 |
| 603 | 20240109 | 090600 | 42821553 | 368 | 367 | 368 | 367 | 7950 |
| 604 | 20240109 | 090500 | 39902903 | 368 | 365 | 370 | 364 | 26203 |
| 605 | 20240109 | 090400 | 30321174 | 365 | 364 | 366 | 363 | 58708 |
| 606 | 20240109 | 090300 | 8951109 | 365 | 368 | 368 | 365 | 4006 |
| 607 | 20240109 | 090200 | 7481848 | 368 | 369 | 369 | 368 | 1777 |
| 608 | 20240109 | 090100 | 6827908 | 368 | 368 | 369 | 368 | 2262 |
| 609 | 20240109 | 090000 | 5995115 | 368 | 367 | 368 | 367 | 16335 |