66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 160359 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | 0 | 3 | 0.00 | 60183715 | 17573 | 23.70 | 3400 | 3455 | 3400 | 4450 | 2400 | 3425 | 3424.78 | 3.63 | 0 | -2221 | 3515 | 3470 | 3440 | 3395 | 3365 | 3455 | 3380 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2809309 | N | N | 755 | N | 00 | N | ||
| 3 | 20241031 | 150403 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3440 | 15 | 2 | 0.44 | 48045870 | 14033 | 18.93 | 3400 | 3455 | 3400 | 4450 | 2400 | 3425 | 3423.78 | 3.63 | 0 | -329 | 3515 | 3470 | 3440 | 3395 | 3365 | 3455 | 3380 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2659 | 4.05 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -24.89 | 3150 | 20240805 | 9.21 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2809309 | N | N | 0 | N | 00 | N | ||
| 4 | 20241031 | 140403 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | 5 | 2 | 0.15 | 42582820 | 12441 | 16.78 | 3400 | 3455 | 3400 | 4450 | 2400 | 3425 | 3422.78 | 3.63 | 0 | -302 | 3515 | 3470 | 3440 | 3395 | 3365 | 3455 | 3380 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2809309 | N | N | 0 | N | 00 | N | ||
| 5 | 20241031 | 130402 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | 0 | 3 | 0.00 | 40586575 | 11859 | 16.00 | 3400 | 3455 | 3400 | 4450 | 2400 | 3425 | 3422.43 | 3.63 | 0 | -304 | 3515 | 3470 | 3440 | 3395 | 3365 | 3455 | 3380 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2809309 | N | N | 0 | N | 00 | N | ||
| 6 | 20241031 | 120402 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | 5 | 2 | 0.15 | 33295300 | 9732 | 13.13 | 3400 | 3455 | 3400 | 4450 | 2400 | 3425 | 3421.21 | 3.63 | 0 | -454 | 3515 | 3470 | 3440 | 3395 | 3365 | 3455 | 3380 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2809309 | N | N | 0 | N | 00 | N | ||
| 7 | 20241031 | 110403 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | 0 | 3 | 0.00 | 24639980 | 7210 | 9.73 | 3400 | 3455 | 3400 | 4450 | 2400 | 3425 | 3417.46 | 3.63 | 0 | -486 | 3515 | 3470 | 3440 | 3395 | 3365 | 3455 | 3380 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2809309 | N | N | 0 | N | 00 | N | ||
| 8 | 20241031 | 100402 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | -5 | 5 | -0.15 | 20013500 | 5856 | 7.90 | 3400 | 3455 | 3400 | 4450 | 2400 | 3425 | 3417.59 | 3.63 | 0 | -828 | 3515 | 3470 | 3440 | 3395 | 3365 | 3455 | 3380 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2809309 | N | N | 0 | N | 00 | N | ||
| 9 | 20241031 | 090401 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3410 | -15 | 5 | -0.44 | 13518145 | 3954 | 5.33 | 3400 | 3455 | 3400 | 4450 | 2400 | 3425 | 3418.83 | 3.63 | 0 | -434 | 3515 | 3470 | 3440 | 3395 | 3365 | 3455 | 3380 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2636 | 4.01 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -25.55 | 3150 | 20240805 | 8.25 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2809309 | N | N | 0 | N | 00 | N | ||
| 10 | 20241030 | 160400 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | -10 | 5 | -0.29 | 255529540 | 74138 | 99.42 | 3435 | 3485 | 3410 | 4465 | 2405 | 3435 | 3446.67 | 3.66 | 0 | -18161 | 3475 | 3455 | 3430 | 3410 | 3385 | 3442 | 3397 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2827770 | N | N | 0 | N | 00 | N | ||
| 11 | 20241030 | 150408 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | -5 | 5 | -0.15 | 248511215 | 72089 | 96.67 | 3435 | 3485 | 3410 | 4465 | 2405 | 3435 | 3447.28 | 3.66 | 0 | -18038 | 3475 | 3455 | 3430 | 3410 | 3385 | 3442 | 3397 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2827770 | N | N | 0 | N | 00 | N | ||
| 12 | 20241030 | 140404 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | -5 | 5 | -0.15 | 211107615 | 61185 | 82.05 | 3435 | 3485 | 3410 | 4465 | 2405 | 3435 | 3450.32 | 3.66 | 0 | -18011 | 3475 | 3455 | 3430 | 3410 | 3385 | 3442 | 3397 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2827770 | N | N | 0 | N | 00 | N | ||
| 13 | 20241030 | 130403 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | 0 | 3 | 0.00 | 196797535 | 57004 | 76.44 | 3435 | 3485 | 3410 | 4465 | 2405 | 3435 | 3452.35 | 3.66 | 0 | -18024 | 3475 | 3455 | 3430 | 3410 | 3385 | 3442 | 3397 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3150 | 20240805 | 9.05 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2827770 | N | N | 0 | N | 00 | N | ||
| 14 | 20241030 | 120407 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3440 | 5 | 2 | 0.15 | 181482255 | 52537 | 70.45 | 3435 | 3485 | 3410 | 4465 | 2405 | 3435 | 3454.37 | 3.66 | 0 | -19208 | 3475 | 3455 | 3430 | 3410 | 3385 | 3442 | 3397 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2659 | 4.05 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -24.89 | 3150 | 20240805 | 9.21 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2827770 | N | N | 0 | N | 00 | N | ||
| 15 | 20241030 | 110402 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | 0 | 3 | 0.00 | 170222410 | 49264 | 66.06 | 3435 | 3485 | 3410 | 4465 | 2405 | 3435 | 3455.31 | 3.66 | 0 | -19084 | 3475 | 3455 | 3430 | 3410 | 3385 | 3442 | 3397 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3150 | 20240805 | 9.05 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2827770 | N | N | 0 | N | 00 | N | ||
| 16 | 20241030 | 100402 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | -15 | 5 | -0.44 | 23828525 | 6957 | 9.33 | 3435 | 3440 | 3410 | 4465 | 2405 | 3435 | 3425.11 | 3.66 | 0 | 139 | 3475 | 3455 | 3430 | 3410 | 3385 | 3442 | 3397 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2827770 | N | N | 0 | N | 00 | N | ||
| 17 | 20241030 | 090402 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | -5 | 5 | -0.15 | 872100 | 254 | 0.34 | 3435 | 3435 | 3430 | 4465 | 2405 | 3435 | 3433.46 | 3.66 | 0 | -198 | 3475 | 3455 | 3430 | 3410 | 3385 | 3442 | 3397 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2827770 | N | N | 0 | N | 00 | N | ||
| 18 | 20241029 | 160351 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | -5 | 5 | -0.15 | 254198550 | 74435 | 95.43 | 3445 | 3450 | 3405 | 4470 | 2410 | 3440 | 3415.04 | 3.66 | 0 | 1102 | 3510 | 3475 | 3435 | 3400 | 3360 | 3492 | 3417 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3150 | 20240805 | 9.05 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2826609 | N | N | 1 | N | 00 | N | ||
| 19 | 20241029 | 150357 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | -25 | 5 | -0.73 | 233366955 | 68348 | 87.63 | 3445 | 3450 | 3405 | 4470 | 2410 | 3440 | 3414.39 | 3.66 | 0 | -120 | 3510 | 3475 | 3435 | 3400 | 3360 | 3492 | 3417 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2826609 | N | N | 1 | N | 00 | N | ||
| 20 | 20241029 | 140352 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | -25 | 5 | -0.73 | 189452780 | 55492 | 71.14 | 3445 | 3450 | 3405 | 4470 | 2410 | 3440 | 3414.06 | 3.66 | 0 | -4516 | 3510 | 3475 | 3435 | 3400 | 3360 | 3492 | 3417 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2826609 | N | N | 1 | N | 00 | N | ||
| 21 | 20241029 | 130353 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3405 | -35 | 5 | -1.02 | 159289570 | 46638 | 59.79 | 3445 | 3450 | 3405 | 4470 | 2410 | 3440 | 3415.45 | 3.66 | 0 | -4776 | 3510 | 3475 | 3435 | 3400 | 3360 | 3492 | 3417 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2632 | 4.01 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -25.66 | 3150 | 20240805 | 8.10 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2826609 | N | N | 1 | N | 00 | N | ||
| 22 | 20241029 | 120355 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3410 | -30 | 5 | -0.87 | 120519370 | 35258 | 45.20 | 3445 | 3450 | 3405 | 4470 | 2410 | 3440 | 3418.21 | 3.66 | 0 | -3568 | 3510 | 3475 | 3435 | 3400 | 3360 | 3492 | 3417 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2636 | 4.01 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -25.55 | 3150 | 20240805 | 8.25 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2826609 | N | N | 1 | N | 00 | N | ||
| 23 | 20241029 | 110400 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | -25 | 5 | -0.73 | 90583660 | 26481 | 33.95 | 3445 | 3450 | 3415 | 4470 | 2410 | 3440 | 3420.70 | 3.66 | 0 | -3608 | 3510 | 3475 | 3435 | 3400 | 3360 | 3492 | 3417 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2826609 | N | N | 1 | N | 00 | N | ||
| 24 | 20241029 | 100355 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | -20 | 5 | -0.58 | 48314865 | 14109 | 18.09 | 3445 | 3450 | 3415 | 4470 | 2410 | 3440 | 3424.40 | 3.66 | 0 | -4807 | 3510 | 3475 | 3435 | 3400 | 3360 | 3492 | 3417 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2826609 | N | N | 1 | N | 00 | N | ||
| 25 | 20241028 | 160350 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3440 | 25 | 2 | 0.73 | 267018445 | 77994 | 98.71 | 3405 | 3470 | 3395 | 4435 | 2395 | 3415 | 3423.56 | 3.64 | 0 | 15286 | 3505 | 3460 | 3420 | 3375 | 3335 | 3440 | 3355 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2659 | 4.05 | 0.26 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -24.89 | 3150 | 20240805 | 9.21 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2810344 | N | N | 1 | N | 00 | N | ||
| 26 | 20241028 | 150351 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | 10 | 2 | 0.29 | 229010660 | 66914 | 84.69 | 3405 | 3470 | 3395 | 4435 | 2395 | 3415 | 3422.46 | 3.64 | 0 | 9807 | 3505 | 3460 | 3420 | 3375 | 3335 | 3440 | 3355 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2810344 | N | N | 25 | N | 00 | N | ||
| 27 | 20241028 | 140354 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | 15 | 2 | 0.44 | 196109695 | 57305 | 72.53 | 3405 | 3470 | 3395 | 4435 | 2395 | 3415 | 3422.21 | 3.64 | 0 | 8828 | 3505 | 3460 | 3420 | 3375 | 3335 | 3440 | 3355 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2810344 | N | N | 25 | N | 00 | N | ||
| 28 | 20241028 | 130351 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3440 | 25 | 2 | 0.73 | 170725165 | 49891 | 63.14 | 3405 | 3470 | 3395 | 4435 | 2395 | 3415 | 3421.96 | 3.64 | 0 | 7538 | 3505 | 3460 | 3420 | 3375 | 3335 | 3440 | 3355 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2659 | 4.05 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -24.89 | 3150 | 20240805 | 9.21 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2810344 | N | N | 25 | N | 00 | N | ||
| 29 | 20241028 | 120351 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | 10 | 2 | 0.29 | 160991790 | 47065 | 59.57 | 3405 | 3470 | 3395 | 4435 | 2395 | 3415 | 3420.63 | 3.64 | 0 | 8406 | 3505 | 3460 | 3420 | 3375 | 3335 | 3440 | 3355 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2810344 | N | N | 25 | N | 00 | N | ||
| 30 | 20241028 | 110327 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3440 | 25 | 2 | 0.73 | 141931175 | 41550 | 52.59 | 3405 | 3440 | 3395 | 4435 | 2395 | 3415 | 3415.91 | 3.64 | 0 | 9159 | 3505 | 3460 | 3420 | 3375 | 3335 | 3440 | 3355 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2659 | 4.05 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -24.89 | 3150 | 20240805 | 9.21 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2810344 | N | N | 25 | N | 00 | N | ||
| 31 | 20241028 | 100349 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | 10 | 2 | 0.29 | 71070855 | 20851 | 26.39 | 3405 | 3430 | 3395 | 4435 | 2395 | 3415 | 3408.51 | 3.64 | 0 | 6011 | 3505 | 3460 | 3420 | 3375 | 3335 | 3440 | 3355 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2810344 | N | N | 25 | N | 00 | N | ||
| 32 | 20241028 | 090349 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | 0 | 3 | 0.00 | 41715125 | 12264 | 15.52 | 3405 | 3415 | 3395 | 4435 | 2395 | 3415 | 3401.43 | 3.64 | 0 | 1036 | 3505 | 3460 | 3420 | 3375 | 3335 | 3440 | 3355 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2810344 | N | N | 25 | N | 00 | N | ||
| 33 | 20241025 | 160348 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | -50 | 5 | -1.44 | 264118260 | 77184 | 128.79 | 3465 | 3465 | 3380 | 4500 | 2430 | 3465 | 3421.93 | 3.66 | 0 | -15301 | 3488 | 3476 | 3453 | 3441 | 3418 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2825821 | N | N | 25 | N | 00 | N | ||
| 34 | 20241025 | 150352 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | -45 | 5 | -1.30 | 254049280 | 74238 | 123.88 | 3465 | 3465 | 3380 | 4500 | 2430 | 3465 | 3422.09 | 3.66 | 0 | -13703 | 3488 | 3476 | 3453 | 3441 | 3418 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2825821 | N | N | 0 | N | 00 | N | ||
| 35 | 20241025 | 140351 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | -40 | 5 | -1.15 | 218810550 | 63940 | 106.69 | 3465 | 3465 | 3380 | 4500 | 2430 | 3465 | 3422.12 | 3.66 | 0 | -11577 | 3488 | 3476 | 3453 | 3441 | 3418 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2825821 | N | N | 0 | N | 00 | N | ||
| 36 | 20241025 | 130353 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | -35 | 5 | -1.01 | 177681115 | 51943 | 86.67 | 3465 | 3465 | 3380 | 4500 | 2430 | 3465 | 3420.69 | 3.66 | 0 | -4684 | 3488 | 3476 | 3453 | 3441 | 3418 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2825821 | N | N | 0 | N | 00 | N | ||
| 37 | 20241025 | 120352 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | -30 | 5 | -0.87 | 170350525 | 49806 | 83.11 | 3465 | 3465 | 3380 | 4500 | 2430 | 3465 | 3420.28 | 3.66 | 0 | -4411 | 3488 | 3476 | 3453 | 3441 | 3418 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3150 | 20240805 | 9.05 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2825821 | N | N | 0 | N | 00 | N | ||
| 38 | 20241025 | 110350 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | -35 | 5 | -1.01 | 153472190 | 44886 | 74.90 | 3465 | 3465 | 3380 | 4500 | 2430 | 3465 | 3419.15 | 3.66 | 0 | -2645 | 3488 | 3476 | 3453 | 3441 | 3418 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2825821 | N | N | 0 | N | 00 | N | ||
| 39 | 20241025 | 100351 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | -45 | 5 | -1.30 | 112676090 | 32984 | 55.04 | 3465 | 3465 | 3380 | 4500 | 2430 | 3465 | 3416.08 | 3.66 | 0 | 1612 | 3488 | 3476 | 3453 | 3441 | 3418 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2825821 | N | N | 0 | N | 00 | N | ||
| 40 | 20241025 | 090350 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3450 | -15 | 5 | -0.43 | 791220 | 229 | 0.38 | 3465 | 3465 | 3450 | 4500 | 2430 | 3465 | 3455.11 | 3.66 | 0 | -171 | 3488 | 3476 | 3453 | 3441 | 3418 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2667 | 4.06 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -24.67 | 3150 | 20240805 | 9.52 | 4580 | -24.67 | 20240223 | 3150 | 9.52 | 20240805 | 4580 | -24.67 | 20240223 | 3150 | 9.52 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2825821 | N | N | 0 | N | 00 | N | ||
| 41 | 20241024 | 160345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3465 | -5 | 5 | -0.14 | 205757300 | 59775 | 64.02 | 3450 | 3465 | 3430 | 4510 | 2430 | 3470 | 3442.20 | 3.67 | 0 | -7648 | 3506 | 3487 | 3466 | 3447 | 3426 | 3490 | 3450 | 387 | 1040 | 500 | 2560 | 5 | 1 | 77310863 | 2679 | 4.08 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -24.34 | 3150 | 20240805 | 10.00 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2833507 | N | N | 0 | N | 00 | N | ||
| 42 | 20241024 | 150347 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3440 | -30 | 5 | -0.86 | 183431600 | 53287 | 57.07 | 3450 | 3465 | 3430 | 4510 | 2430 | 3470 | 3442.33 | 3.67 | 0 | -7095 | 3506 | 3487 | 3466 | 3447 | 3426 | 3490 | 3450 | 387 | 1040 | 500 | 2560 | 5 | 1 | 77310863 | 2659 | 4.05 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -24.89 | 3150 | 20240805 | 9.21 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2833507 | N | N | 0 | N | 00 | N | ||
| 43 | 20241024 | 140344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3445 | -25 | 5 | -0.72 | 89569930 | 25985 | 27.83 | 3450 | 3465 | 3440 | 4510 | 2430 | 3470 | 3446.99 | 3.67 | 0 | -2899 | 3506 | 3487 | 3466 | 3447 | 3426 | 3490 | 3450 | 387 | 1040 | 500 | 2560 | 5 | 1 | 77310863 | 2663 | 4.05 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -24.78 | 3150 | 20240805 | 9.37 | 4580 | -24.78 | 20240223 | 3150 | 9.37 | 20240805 | 4580 | -24.78 | 20240223 | 3150 | 9.37 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2833507 | N | N | 0 | N | 00 | N | ||
| 44 | 20241024 | 130348 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3450 | -20 | 5 | -0.58 | 65190975 | 18909 | 20.25 | 3450 | 3465 | 3440 | 4510 | 2430 | 3470 | 3447.62 | 3.67 | 0 | -2499 | 3506 | 3487 | 3466 | 3447 | 3426 | 3490 | 3450 | 387 | 1040 | 500 | 2560 | 5 | 1 | 77310863 | 2667 | 4.06 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -24.67 | 3150 | 20240805 | 9.52 | 4580 | -24.67 | 20240223 | 3150 | 9.52 | 20240805 | 4580 | -24.67 | 20240223 | 3150 | 9.52 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2833507 | N | N | 0 | N | 00 | N | ||
| 45 | 20241024 | 120346 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3450 | -20 | 5 | -0.58 | 63383075 | 18385 | 19.69 | 3450 | 3465 | 3440 | 4510 | 2430 | 3470 | 3447.54 | 3.67 | 0 | -2103 | 3506 | 3487 | 3466 | 3447 | 3426 | 3490 | 3450 | 387 | 1040 | 500 | 2560 | 5 | 1 | 77310863 | 2667 | 4.06 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -24.67 | 3150 | 20240805 | 9.52 | 4580 | -24.67 | 20240223 | 3150 | 9.52 | 20240805 | 4580 | -24.67 | 20240223 | 3150 | 9.52 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2833507 | N | N | 0 | N | 00 | N | ||
| 46 | 20241024 | 110348 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3445 | -25 | 5 | -0.72 | 39298990 | 11393 | 12.20 | 3450 | 3465 | 3445 | 4510 | 2430 | 3470 | 3449.40 | 3.67 | 0 | -1951 | 3506 | 3487 | 3466 | 3447 | 3426 | 3490 | 3450 | 387 | 1040 | 500 | 2560 | 5 | 1 | 77310863 | 2663 | 4.05 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -24.78 | 3150 | 20240805 | 9.37 | 4580 | -24.78 | 20240223 | 3150 | 9.37 | 20240805 | 4580 | -24.78 | 20240223 | 3150 | 9.37 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2833507 | N | N | 0 | N | 00 | N | ||
| 47 | 20241024 | 100349 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3455 | -15 | 5 | -0.43 | 21182770 | 6140 | 6.58 | 3450 | 3465 | 3445 | 4510 | 2430 | 3470 | 3449.96 | 3.67 | 0 | -230 | 3506 | 3487 | 3466 | 3447 | 3426 | 3490 | 3450 | 387 | 1040 | 500 | 2560 | 5 | 1 | 77310863 | 2671 | 4.06 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -24.56 | 3150 | 20240805 | 9.68 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2833507 | N | N | 0 | N | 00 | N | ||
| 48 | 20241024 | 090402 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3450 | -20 | 5 | -0.58 | 6337650 | 1837 | 1.97 | 3450 | 3450 | 3450 | 4510 | 2430 | 3470 | 3450.00 | 3.67 | 0 | 71 | 3506 | 3487 | 3466 | 3447 | 3426 | 3490 | 3450 | 387 | 1040 | 500 | 2560 | 5 | 1 | 77310863 | 2667 | 4.06 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -24.67 | 3150 | 20240805 | 9.52 | 4580 | -24.67 | 20240223 | 3150 | 9.52 | 20240805 | 4580 | -24.67 | 20240223 | 3150 | 9.52 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2833507 | N | N | 0 | N | 00 | N | ||
| 49 | 20241023 | 160349 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | 5 | 2 | 0.14 | 322780380 | 93245 | 102.44 | 3470 | 3485 | 3445 | 4500 | 2430 | 3465 | 3461.64 | 3.66 | 0 | 3955 | 3525 | 3495 | 3470 | 3440 | 3415 | 3482 | 3427 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3150 | 20240805 | 10.16 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2829479 | N | N | 0 | N | 00 | N | ||
| 50 | 20241023 | 150352 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3465 | 0 | 3 | 0.00 | 310424540 | 89680 | 98.53 | 3470 | 3485 | 3445 | 4500 | 2430 | 3465 | 3461.47 | 3.66 | 0 | 3876 | 3525 | 3495 | 3470 | 3440 | 3415 | 3482 | 3427 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2679 | 4.08 | 0.26 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -24.34 | 3150 | 20240805 | 10.00 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2829479 | N | N | 0 | N | 00 | N | ||
| 51 | 20241023 | 140353 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3455 | -10 | 5 | -0.29 | 247967575 | 71637 | 78.70 | 3470 | 3485 | 3445 | 4500 | 2430 | 3465 | 3461.45 | 3.66 | 0 | -92 | 3525 | 3495 | 3470 | 3440 | 3415 | 3482 | 3427 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2671 | 4.06 | 0.26 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -24.56 | 3150 | 20240805 | 9.68 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2829479 | N | N | 0 | N | 00 | N | ||
| 52 | 20241023 | 130349 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -5 | 5 | -0.14 | 216237695 | 62459 | 68.62 | 3470 | 3485 | 3445 | 4500 | 2430 | 3465 | 3462.07 | 3.66 | 0 | -3297 | 3525 | 3495 | 3470 | 3440 | 3415 | 3482 | 3427 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2829479 | N | N | 0 | N | 00 | N | ||
| 53 | 20241023 | 120347 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -5 | 5 | -0.14 | 144903925 | 41835 | 45.96 | 3470 | 3485 | 3455 | 4500 | 2430 | 3465 | 3463.70 | 3.66 | 0 | -5844 | 3525 | 3495 | 3470 | 3440 | 3415 | 3482 | 3427 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2829479 | N | N | 0 | N | 00 | N | ||
| 54 | 20241023 | 110347 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | 5 | 2 | 0.14 | 94228700 | 27216 | 29.90 | 3470 | 3470 | 3455 | 4500 | 2430 | 3465 | 3462.25 | 3.66 | 0 | -5902 | 3525 | 3495 | 3470 | 3440 | 3415 | 3482 | 3427 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3150 | 20240805 | 10.16 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2829479 | N | N | 0 | N | 00 | N | ||
| 55 | 20241023 | 100348 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3465 | 0 | 3 | 0.00 | 25159135 | 7262 | 7.98 | 3470 | 3470 | 3460 | 4500 | 2430 | 3465 | 3464.49 | 3.66 | 0 | 270 | 3525 | 3495 | 3470 | 3440 | 3415 | 3482 | 3427 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2679 | 4.08 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -24.34 | 3150 | 20240805 | 10.00 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2829479 | N | N | 0 | N | 00 | N | ||
| 56 | 20241023 | 090347 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | 5 | 2 | 0.14 | 447410 | 129 | 0.14 | 3470 | 3470 | 3460 | 4500 | 2430 | 3465 | 3468.29 | 3.66 | 0 | 8 | 3525 | 3495 | 3470 | 3440 | 3415 | 3482 | 3427 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3150 | 20240805 | 10.16 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2829479 | N | N | 0 | N | 00 | N | ||
| 57 | 20241022 | 160343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3465 | -25 | 5 | -0.72 | 314973395 | 91009 | 105.97 | 3500 | 3500 | 3445 | 4535 | 2445 | 3490 | 3460.85 | 3.67 | 0 | -4732 | 3540 | 3515 | 3495 | 3470 | 3450 | 3505 | 3460 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2679 | 4.08 | 0.26 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -24.34 | 3150 | 20240805 | 10.00 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2833651 | N | N | 0 | N | 00 | N | ||
| 58 | 20241022 | 150348 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -30 | 5 | -0.86 | 305154090 | 88172 | 102.67 | 3500 | 3500 | 3445 | 4535 | 2445 | 3490 | 3460.84 | 3.67 | 0 | -4411 | 3540 | 3515 | 3495 | 3470 | 3450 | 3505 | 3460 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2833651 | N | N | 0 | N | 00 | N | ||
| 59 | 20241022 | 140349 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3465 | -25 | 5 | -0.72 | 227997660 | 65847 | 76.67 | 3500 | 3500 | 3445 | 4535 | 2445 | 3490 | 3462.46 | 3.67 | 0 | -7617 | 3540 | 3515 | 3495 | 3470 | 3450 | 3505 | 3460 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2679 | 4.08 | 0.26 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -24.34 | 3150 | 20240805 | 10.00 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2833651 | N | N | 0 | N | 00 | N | ||
| 60 | 20241022 | 130348 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -30 | 5 | -0.86 | 192111230 | 55476 | 64.59 | 3500 | 3500 | 3445 | 4535 | 2445 | 3490 | 3462.87 | 3.67 | 0 | -7621 | 3540 | 3515 | 3495 | 3470 | 3450 | 3505 | 3460 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2833651 | N | N | 0 | N | 00 | N | ||
| 61 | 20241022 | 120347 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3455 | -35 | 5 | -1.00 | 173235725 | 50021 | 58.24 | 3500 | 3500 | 3445 | 4535 | 2445 | 3490 | 3463.16 | 3.67 | 0 | -7390 | 3540 | 3515 | 3495 | 3470 | 3450 | 3505 | 3460 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2671 | 4.06 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -24.56 | 3150 | 20240805 | 9.68 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2833651 | N | N | 0 | N | 00 | N | ||
| 62 | 20241022 | 110346 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -30 | 5 | -0.86 | 133135930 | 38435 | 44.75 | 3500 | 3500 | 3445 | 4535 | 2445 | 3490 | 3463.80 | 3.67 | 0 | -9740 | 3540 | 3515 | 3495 | 3470 | 3450 | 3505 | 3460 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2833651 | N | N | 0 | N | 00 | N | ||
| 63 | 20241022 | 100346 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -30 | 5 | -0.86 | 76084945 | 21921 | 25.52 | 3500 | 3500 | 3455 | 4535 | 2445 | 3490 | 3470.71 | 3.67 | 0 | -12441 | 3540 | 3515 | 3495 | 3470 | 3450 | 3505 | 3460 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2833651 | N | N | 0 | N | 00 | N | ||
| 64 | 20241022 | 090346 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | -5 | 5 | -0.14 | 3512695 | 1005 | 1.17 | 3500 | 3500 | 3485 | 4535 | 2445 | 3490 | 3496.37 | 3.67 | 0 | -253 | 3540 | 3515 | 3495 | 3470 | 3450 | 3505 | 3460 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3150 | 20240805 | 10.63 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 1.37 | N | 023410 | 500 | 386 억 | 2833651 | N | N | 0 | N | 00 | N | ||
| 65 | 20241021 | 160344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3490 | -10 | 5 | -0.29 | 298570110 | 85562 | 103.82 | 3510 | 3520 | 3475 | 4550 | 2450 | 3500 | 3489.49 | 3.65 | 0 | 11979 | 3526 | 3512 | 3496 | 3482 | 3466 | 3505 | 3475 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2698 | 4.11 | 0.26 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -23.80 | 3150 | 20240805 | 10.79 | 4580 | -23.80 | 20240223 | 3150 | 10.79 | 20240805 | 4580 | -23.80 | 20240223 | 3150 | 10.79 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2821084 | N | N | 0 | N | 00 | N | ||
| 66 | 20241021 | 150345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | -15 | 5 | -0.43 | 278110485 | 79697 | 96.70 | 3510 | 3520 | 3475 | 4550 | 2450 | 3500 | 3489.57 | 3.65 | 0 | 10832 | 3526 | 3512 | 3496 | 3482 | 3466 | 3505 | 3475 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3150 | 20240805 | 10.63 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2821084 | N | N | 0 | N | 00 | N | ||
| 67 | 20241021 | 140347 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | -15 | 5 | -0.43 | 242166685 | 69391 | 84.20 | 3510 | 3520 | 3475 | 4550 | 2450 | 3500 | 3489.86 | 3.65 | 0 | 10657 | 3526 | 3512 | 3496 | 3482 | 3466 | 3505 | 3475 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3150 | 20240805 | 10.63 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2821084 | N | N | 0 | N | 00 | N | ||
| 68 | 20241021 | 130345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3490 | -10 | 5 | -0.29 | 177565885 | 50852 | 61.70 | 3510 | 3520 | 3475 | 4550 | 2450 | 3500 | 3491.79 | 3.65 | 0 | 6493 | 3526 | 3512 | 3496 | 3482 | 3466 | 3505 | 3475 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2698 | 4.11 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -23.80 | 3150 | 20240805 | 10.79 | 4580 | -23.80 | 20240223 | 3150 | 10.79 | 20240805 | 4580 | -23.80 | 20240223 | 3150 | 10.79 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2821084 | N | N | 0 | N | 00 | N | ||
| 69 | 20241021 | 120346 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3495 | -5 | 5 | -0.14 | 142761740 | 40895 | 49.62 | 3510 | 3520 | 3475 | 4550 | 2450 | 3500 | 3490.89 | 3.65 | 0 | 7598 | 3526 | 3512 | 3496 | 3482 | 3466 | 3505 | 3475 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2702 | 4.11 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -23.69 | 3150 | 20240805 | 10.95 | 4580 | -23.69 | 20240223 | 3150 | 10.95 | 20240805 | 4580 | -23.69 | 20240223 | 3150 | 10.95 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2821084 | N | N | 0 | N | 00 | N | ||
| 70 | 20241021 | 110343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3495 | -5 | 5 | -0.14 | 97903400 | 28056 | 34.04 | 3510 | 3520 | 3475 | 4550 | 2450 | 3500 | 3489.50 | 3.65 | 0 | 4779 | 3526 | 3512 | 3496 | 3482 | 3466 | 3505 | 3475 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2702 | 4.11 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -23.69 | 3150 | 20240805 | 10.95 | 4580 | -23.69 | 20240223 | 3150 | 10.95 | 20240805 | 4580 | -23.69 | 20240223 | 3150 | 10.95 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2821084 | N | N | 0 | N | 00 | N | ||
| 71 | 20241021 | 100346 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3495 | -5 | 5 | -0.14 | 46261955 | 13256 | 16.08 | 3510 | 3520 | 3475 | 4550 | 2450 | 3500 | 3489.74 | 3.65 | 0 | 2793 | 3526 | 3512 | 3496 | 3482 | 3466 | 3505 | 3475 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2702 | 4.11 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -23.69 | 3150 | 20240805 | 10.95 | 4580 | -23.69 | 20240223 | 3150 | 10.95 | 20240805 | 4580 | -23.69 | 20240223 | 3150 | 10.95 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2821084 | N | N | 0 | N | 00 | N | ||
| 72 | 20241021 | 090344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3495 | -5 | 5 | -0.14 | 2158615 | 616 | 0.75 | 3510 | 3510 | 3495 | 4550 | 2450 | 3500 | 3506.08 | 3.65 | 0 | -206 | 3526 | 3512 | 3496 | 3482 | 3466 | 3505 | 3475 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2702 | 4.11 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -23.69 | 3150 | 20240805 | 10.95 | 4580 | -23.69 | 20240223 | 3150 | 10.95 | 20240805 | 4580 | -23.69 | 20240223 | 3150 | 10.95 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2821084 | N | N | 0 | N | 00 | N | ||
| 73 | 20241018 | 160343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3500 | 10 | 2 | 0.29 | 286655885 | 82108 | 27.98 | 3510 | 3510 | 3480 | 4535 | 2445 | 3490 | 3491.21 | 3.65 | 0 | -43 | 3670 | 3580 | 3530 | 3440 | 3390 | 3625 | 3485 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2706 | 4.12 | 0.26 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -23.58 | 3150 | 20240805 | 11.11 | 4580 | -23.58 | 20240223 | 3150 | 11.11 | 20240805 | 4580 | -23.58 | 20240223 | 3150 | 11.11 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2819811 | N | N | 0 | N | 00 | N | ||
| 74 | 20241018 | 150350 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3505 | 15 | 2 | 0.43 | 276163260 | 79108 | 26.96 | 3510 | 3510 | 3480 | 4535 | 2445 | 3490 | 3490.97 | 3.65 | 0 | 1264 | 3670 | 3580 | 3530 | 3440 | 3390 | 3625 | 3485 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2710 | 4.12 | 0.26 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -23.47 | 3150 | 20240805 | 11.27 | 4580 | -23.47 | 20240223 | 3150 | 11.27 | 20240805 | 4580 | -23.47 | 20240223 | 3150 | 11.27 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2819811 | N | N | 0 | N | 00 | N | ||
| 75 | 20241018 | 140357 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3505 | 15 | 2 | 0.43 | 252137985 | 72255 | 24.62 | 3510 | 3510 | 3480 | 4535 | 2445 | 3490 | 3489.56 | 3.65 | 0 | 438 | 3670 | 3580 | 3530 | 3440 | 3390 | 3625 | 3485 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2710 | 4.12 | 0.26 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -23.47 | 3150 | 20240805 | 11.27 | 4580 | -23.47 | 20240223 | 3150 | 11.27 | 20240805 | 4580 | -23.47 | 20240223 | 3150 | 11.27 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2819811 | N | N | 0 | N | 00 | N | ||
| 76 | 20241018 | 130345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | -5 | 5 | -0.14 | 224152155 | 64235 | 21.89 | 3510 | 3510 | 3480 | 4535 | 2445 | 3490 | 3489.56 | 3.65 | 0 | -1016 | 3670 | 3580 | 3530 | 3440 | 3390 | 3625 | 3485 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3150 | 20240805 | 10.63 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2819811 | N | N | 0 | N | 00 | N | ||
| 77 | 20241018 | 120351 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3490 | 0 | 3 | 0.00 | 189413060 | 54280 | 18.50 | 3510 | 3510 | 3480 | 4535 | 2445 | 3490 | 3489.56 | 3.65 | 0 | -2247 | 3670 | 3580 | 3530 | 3440 | 3390 | 3625 | 3485 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2698 | 4.11 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -23.80 | 3150 | 20240805 | 10.79 | 4580 | -23.80 | 20240223 | 3150 | 10.79 | 20240805 | 4580 | -23.80 | 20240223 | 3150 | 10.79 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2819811 | N | N | 0 | N | 00 | N | ||
| 78 | 20241018 | 110349 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3500 | 10 | 2 | 0.29 | 133242230 | 38205 | 13.02 | 3510 | 3510 | 3480 | 4535 | 2445 | 3490 | 3487.56 | 3.65 | 0 | 2378 | 3670 | 3580 | 3530 | 3440 | 3390 | 3625 | 3485 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2706 | 4.12 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -23.58 | 3150 | 20240805 | 11.11 | 4580 | -23.58 | 20240223 | 3150 | 11.11 | 20240805 | 4580 | -23.58 | 20240223 | 3150 | 11.11 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2819811 | N | N | 0 | N | 00 | N | ||
| 79 | 20241018 | 100345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3495 | 5 | 2 | 0.14 | 82759555 | 23716 | 8.08 | 3510 | 3510 | 3480 | 4535 | 2445 | 3490 | 3489.61 | 3.65 | 0 | 703 | 3670 | 3580 | 3530 | 3440 | 3390 | 3625 | 3485 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2702 | 4.11 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -23.69 | 3150 | 20240805 | 10.95 | 4580 | -23.69 | 20240223 | 3150 | 10.95 | 20240805 | 4580 | -23.69 | 20240223 | 3150 | 10.95 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2819811 | N | N | 0 | N | 00 | N | ||
| 80 | 20241018 | 090345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3510 | 20 | 2 | 0.57 | 5214940 | 1486 | 0.51 | 3510 | 3510 | 3500 | 4535 | 2445 | 3490 | 3509.38 | 3.65 | 0 | -544 | 3670 | 3580 | 3530 | 3440 | 3390 | 3625 | 3485 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2714 | 4.13 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -23.36 | 3150 | 20240805 | 11.43 | 4580 | -23.36 | 20240223 | 3150 | 11.43 | 20240805 | 4580 | -23.36 | 20240223 | 3150 | 11.43 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2819811 | N | N | 0 | N | 00 | N | ||
| 81 | 20241017 | 160344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3490 | 10 | 2 | 0.29 | 1035694330 | 292749 | 449.35 | 3480 | 3620 | 3480 | 4520 | 2440 | 3480 | 3537.87 | 3.68 | 0 | -18763 | 3513 | 3496 | 3478 | 3461 | 3443 | 3505 | 3470 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2698 | 4.11 | 0.26 | 12 | 0.38 | 850.00 | 13299.00 | 4580 | 20240223 | -23.80 | 3150 | 20240805 | 10.79 | 4580 | -23.80 | 20240223 | 3150 | 10.79 | 20240805 | 4580 | -23.80 | 20240223 | 3150 | 10.79 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2842349 | N | N | 45 | N | 00 | N | ||
| 82 | 20241017 | 150344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3500 | 20 | 2 | 0.57 | 967806200 | 273304 | 419.50 | 3480 | 3620 | 3480 | 4520 | 2440 | 3480 | 3541.13 | 3.68 | 0 | -18777 | 3513 | 3496 | 3478 | 3461 | 3443 | 3505 | 3470 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2706 | 4.12 | 0.26 | 12 | 0.35 | 850.00 | 13299.00 | 4580 | 20240223 | -23.58 | 3150 | 20240805 | 11.11 | 4580 | -23.58 | 20240223 | 3150 | 11.11 | 20240805 | 4580 | -23.58 | 20240223 | 3150 | 11.11 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2842349 | N | N | 45 | N | 00 | N | ||
| 83 | 20241017 | 140346 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3495 | 15 | 2 | 0.43 | 214502605 | 61449 | 94.32 | 3480 | 3500 | 3480 | 4520 | 2440 | 3480 | 3490.74 | 3.68 | 0 | -5316 | 3513 | 3496 | 3478 | 3461 | 3443 | 3505 | 3470 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2702 | 4.11 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -23.69 | 3150 | 20240805 | 10.95 | 4580 | -23.69 | 20240223 | 3150 | 10.95 | 20240805 | 4580 | -23.69 | 20240223 | 3150 | 10.95 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2842349 | N | N | 45 | N | 00 | N | ||
| 84 | 20241017 | 130344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3495 | 15 | 2 | 0.43 | 167218490 | 47911 | 73.54 | 3480 | 3500 | 3480 | 4520 | 2440 | 3480 | 3490.19 | 3.68 | 0 | -5368 | 3513 | 3496 | 3478 | 3461 | 3443 | 3505 | 3470 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2702 | 4.11 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -23.69 | 3150 | 20240805 | 10.95 | 4580 | -23.69 | 20240223 | 3150 | 10.95 | 20240805 | 4580 | -23.69 | 20240223 | 3150 | 10.95 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2842349 | N | N | 45 | N | 00 | N | ||
| 85 | 20241017 | 120346 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | 5 | 2 | 0.14 | 74064690 | 21241 | 32.60 | 3480 | 3500 | 3480 | 4520 | 2440 | 3480 | 3486.87 | 3.68 | 0 | -6178 | 3513 | 3496 | 3478 | 3461 | 3443 | 3505 | 3470 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3150 | 20240805 | 10.63 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2842349 | N | N | 45 | N | 00 | N | ||
| 86 | 20241017 | 110346 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | 5 | 2 | 0.14 | 55256885 | 15841 | 24.31 | 3480 | 3500 | 3480 | 4520 | 2440 | 3480 | 3488.22 | 3.68 | 0 | -5886 | 3513 | 3496 | 3478 | 3461 | 3443 | 3505 | 3470 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3150 | 20240805 | 10.63 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2842349 | N | N | 45 | N | 00 | N | ||
| 87 | 20241017 | 100346 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3490 | 10 | 2 | 0.29 | 37505800 | 10748 | 16.50 | 3480 | 3500 | 3480 | 4520 | 2440 | 3480 | 3489.56 | 3.68 | 0 | -1977 | 3513 | 3496 | 3478 | 3461 | 3443 | 3505 | 3470 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2698 | 4.11 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -23.80 | 3150 | 20240805 | 10.79 | 4580 | -23.80 | 20240223 | 3150 | 10.79 | 20240805 | 4580 | -23.80 | 20240223 | 3150 | 10.79 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2842349 | N | N | 45 | N | 00 | N | ||
| 88 | 20241017 | 090343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3480 | 0 | 3 | 0.00 | 1148410 | 330 | 0.51 | 3480 | 3490 | 3480 | 4520 | 2440 | 3480 | 3480.03 | 3.68 | 0 | -98 | 3513 | 3496 | 3478 | 3461 | 3443 | 3505 | 3470 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2690 | 4.09 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -24.02 | 3150 | 20240805 | 10.48 | 4580 | -24.02 | 20240223 | 3150 | 10.48 | 20240805 | 4580 | -24.02 | 20240223 | 3150 | 10.48 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2842349 | N | N | 45 | N | 00 | N | ||
| 89 | 20241016 | 160342 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3480 | 5 | 2 | 0.14 | 225363335 | 64737 | 108.33 | 3475 | 3495 | 3460 | 4515 | 2435 | 3475 | 3481.21 | 3.66 | 0 | 15430 | 3518 | 3496 | 3478 | 3456 | 3438 | 3507 | 3467 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2690 | 4.09 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -24.02 | 3150 | 20240805 | 10.48 | 4580 | -24.02 | 20240223 | 3150 | 10.48 | 20240805 | 4580 | -24.02 | 20240223 | 3150 | 10.48 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2829191 | N | N | 45 | N | 00 | N | ||
| 90 | 20241016 | 150344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3480 | 5 | 2 | 0.14 | 199037110 | 57172 | 95.67 | 3475 | 3495 | 3460 | 4515 | 2435 | 3475 | 3481.37 | 3.66 | 0 | 14265 | 3518 | 3496 | 3478 | 3456 | 3438 | 3507 | 3467 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2690 | 4.09 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -24.02 | 3150 | 20240805 | 10.48 | 4580 | -24.02 | 20240223 | 3150 | 10.48 | 20240805 | 4580 | -24.02 | 20240223 | 3150 | 10.48 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2829191 | N | N | 10 | N | 00 | N | ||
| 91 | 20241016 | 140344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | 10 | 2 | 0.29 | 163955110 | 47096 | 78.81 | 3475 | 3495 | 3460 | 4515 | 2435 | 3475 | 3481.30 | 3.66 | 0 | 12560 | 3518 | 3496 | 3478 | 3456 | 3438 | 3507 | 3467 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3150 | 20240805 | 10.63 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2829191 | N | N | 10 | N | 00 | N | ||
| 92 | 20241016 | 130343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3490 | 15 | 2 | 0.43 | 154039475 | 44252 | 74.05 | 3475 | 3495 | 3460 | 4515 | 2435 | 3475 | 3480.96 | 3.66 | 0 | 11826 | 3518 | 3496 | 3478 | 3456 | 3438 | 3507 | 3467 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2698 | 4.11 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -23.80 | 3150 | 20240805 | 10.79 | 4580 | -23.80 | 20240223 | 3150 | 10.79 | 20240805 | 4580 | -23.80 | 20240223 | 3150 | 10.79 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2829191 | N | N | 10 | N | 00 | N | ||
| 93 | 20241016 | 120343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | 10 | 2 | 0.29 | 129266595 | 37146 | 62.16 | 3475 | 3495 | 3460 | 4515 | 2435 | 3475 | 3479.96 | 3.66 | 0 | 10631 | 3518 | 3496 | 3478 | 3456 | 3438 | 3507 | 3467 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3150 | 20240805 | 10.63 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2829191 | N | N | 10 | N | 00 | N | ||
| 94 | 20241016 | 110343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3480 | 5 | 2 | 0.14 | 103461040 | 29742 | 49.77 | 3475 | 3495 | 3460 | 4515 | 2435 | 3475 | 3478.62 | 3.66 | 0 | 8141 | 3518 | 3496 | 3478 | 3456 | 3438 | 3507 | 3467 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2690 | 4.09 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -24.02 | 3150 | 20240805 | 10.48 | 4580 | -24.02 | 20240223 | 3150 | 10.48 | 20240805 | 4580 | -24.02 | 20240223 | 3150 | 10.48 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2829191 | N | N | 10 | N | 00 | N | ||
| 95 | 20241016 | 100342 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | 10 | 2 | 0.29 | 86978325 | 25003 | 41.84 | 3475 | 3495 | 3460 | 4515 | 2435 | 3475 | 3478.72 | 3.66 | 0 | 7501 | 3518 | 3496 | 3478 | 3456 | 3438 | 3507 | 3467 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3150 | 20240805 | 10.63 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 4580 | -23.91 | 20240223 | 3150 | 10.63 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2829191 | N | N | 10 | N | 00 | N | ||
| 96 | 20241016 | 090344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -15 | 5 | -0.43 | 7659850 | 2213 | 3.70 | 3475 | 3475 | 3460 | 4515 | 2435 | 3475 | 3461.30 | 3.66 | 0 | -35 | 3518 | 3496 | 3478 | 3456 | 3438 | 3507 | 3467 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2829191 | N | N | 10 | N | 00 | N | ||
| 97 | 20241015 | 160341 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3475 | 15 | 2 | 0.43 | 207242965 | 59721 | 158.97 | 3460 | 3500 | 3460 | 4495 | 2425 | 3460 | 3470.03 | 3.65 | 0 | 7902 | 3483 | 3471 | 3463 | 3451 | 3443 | 3467 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2687 | 4.09 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -24.13 | 3150 | 20240805 | 10.32 | 4580 | -24.13 | 20240223 | 3150 | 10.32 | 20240805 | 4580 | -24.13 | 20240223 | 3150 | 10.32 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2823574 | N | N | 10 | N | 00 | N | ||
| 98 | 20241015 | 150344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | 10 | 2 | 0.29 | 193526060 | 55773 | 148.46 | 3460 | 3500 | 3460 | 4495 | 2425 | 3460 | 3469.89 | 3.65 | 0 | 7746 | 3483 | 3471 | 3463 | 3451 | 3443 | 3467 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3150 | 20240805 | 10.16 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2823574 | N | N | 18 | N | 00 | N | ||
| 99 | 20241015 | 140343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | 10 | 2 | 0.29 | 144546305 | 41672 | 110.93 | 3460 | 3500 | 3460 | 4495 | 2425 | 3460 | 3468.67 | 3.65 | 0 | 4793 | 3483 | 3471 | 3463 | 3451 | 3443 | 3467 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3150 | 20240805 | 10.16 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2823574 | N | N | 18 | N | 00 | N | ||
| 100 | 20241015 | 130343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3465 | 5 | 2 | 0.14 | 114492505 | 32999 | 87.84 | 3460 | 3500 | 3460 | 4495 | 2425 | 3460 | 3469.57 | 3.65 | 0 | 3151 | 3483 | 3471 | 3463 | 3451 | 3443 | 3467 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2679 | 4.08 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -24.34 | 3150 | 20240805 | 10.00 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2823574 | N | N | 18 | N | 00 | N | ||
| 101 | 20241015 | 120342 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | 10 | 2 | 0.29 | 101272830 | 29187 | 77.69 | 3460 | 3500 | 3460 | 4495 | 2425 | 3460 | 3469.79 | 3.65 | 0 | 2350 | 3483 | 3471 | 3463 | 3451 | 3443 | 3467 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3150 | 20240805 | 10.16 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2823574 | N | N | 18 | N | 00 | N | ||
| 102 | 20241015 | 110343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | 10 | 2 | 0.29 | 91814405 | 26459 | 70.43 | 3460 | 3500 | 3460 | 4495 | 2425 | 3460 | 3470.06 | 3.65 | 0 | 2350 | 3483 | 3471 | 3463 | 3451 | 3443 | 3467 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3150 | 20240805 | 10.16 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2823574 | N | N | 18 | N | 00 | N | ||
| 103 | 20241015 | 100344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | 10 | 2 | 0.29 | 43442765 | 12520 | 33.33 | 3460 | 3500 | 3460 | 4495 | 2425 | 3460 | 3469.87 | 3.65 | 0 | 1031 | 3483 | 3471 | 3463 | 3451 | 3443 | 3467 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3150 | 20240805 | 10.16 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2823574 | N | N | 18 | N | 00 | N | ||
| 104 | 20241015 | 090342 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3475 | 15 | 2 | 0.43 | 10040160 | 2900 | 7.72 | 3460 | 3480 | 3460 | 4495 | 2425 | 3460 | 3462.12 | 3.65 | 0 | -75 | 3483 | 3471 | 3463 | 3451 | 3443 | 3467 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2687 | 4.09 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -24.13 | 3150 | 20240805 | 10.32 | 4580 | -24.13 | 20240223 | 3150 | 10.32 | 20240805 | 4580 | -24.13 | 20240223 | 3150 | 10.32 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2823574 | N | N | 18 | N | 00 | N | ||
| 105 | 20241014 | 160335 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -5 | 5 | -0.14 | 118301485 | 34157 | 76.38 | 3465 | 3475 | 3455 | 4500 | 2430 | 3465 | 3463.47 | 3.65 | 0 | 1111 | 3495 | 3480 | 3465 | 3450 | 3435 | 3487 | 3457 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2824187 | N | N | 18 | N | 00 | N | ||
| 106 | 20241014 | 150338 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | 5 | 2 | 0.14 | 109309025 | 31559 | 70.57 | 3465 | 3475 | 3455 | 4500 | 2430 | 3465 | 3463.64 | 3.65 | 0 | 1403 | 3495 | 3480 | 3465 | 3450 | 3435 | 3487 | 3457 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3150 | 20240805 | 10.16 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2824187 | N | N | 1 | N | 00 | N | ||
| 107 | 20241014 | 140339 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -5 | 5 | -0.14 | 90172720 | 26043 | 58.24 | 3465 | 3475 | 3455 | 4500 | 2430 | 3465 | 3462.46 | 3.65 | 0 | -2596 | 3495 | 3480 | 3465 | 3450 | 3435 | 3487 | 3457 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2824187 | N | N | 1 | N | 00 | N | ||
| 108 | 20241014 | 130338 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | 5 | 2 | 0.14 | 84646800 | 24448 | 54.67 | 3465 | 3475 | 3455 | 4500 | 2430 | 3465 | 3462.32 | 3.65 | 0 | -1886 | 3495 | 3480 | 3465 | 3450 | 3435 | 3487 | 3457 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3150 | 20240805 | 10.16 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2824187 | N | N | 1 | N | 00 | N | ||
| 109 | 20241014 | 120331 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -5 | 5 | -0.14 | 64758035 | 18700 | 41.82 | 3465 | 3475 | 3455 | 4500 | 2430 | 3465 | 3463.00 | 3.65 | 0 | -1369 | 3495 | 3480 | 3465 | 3450 | 3435 | 3487 | 3457 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2824187 | N | N | 1 | N | 00 | N | ||
| 110 | 20241014 | 110336 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | 5 | 2 | 0.14 | 40952030 | 11821 | 26.43 | 3465 | 3475 | 3460 | 4500 | 2430 | 3465 | 3464.35 | 3.65 | 0 | -1880 | 3495 | 3480 | 3465 | 3450 | 3435 | 3487 | 3457 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3150 | 20240805 | 10.16 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2824187 | N | N | 1 | N | 00 | N | ||
| 111 | 20241014 | 100336 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3475 | 10 | 2 | 0.29 | 24610115 | 7106 | 15.89 | 3465 | 3475 | 3460 | 4500 | 2430 | 3465 | 3463.29 | 3.65 | 0 | -817 | 3495 | 3480 | 3465 | 3450 | 3435 | 3487 | 3457 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2687 | 4.09 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -24.13 | 3150 | 20240805 | 10.32 | 4580 | -24.13 | 20240223 | 3150 | 10.32 | 20240805 | 4580 | -24.13 | 20240223 | 3150 | 10.32 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2824187 | N | N | 1 | N | 00 | N | ||
| 112 | 20241014 | 090338 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -5 | 5 | -0.14 | 4014105 | 1159 | 2.59 | 3465 | 3465 | 3460 | 4500 | 2430 | 3465 | 3463.42 | 3.65 | 0 | -46 | 3495 | 3480 | 3465 | 3450 | 3435 | 3487 | 3457 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2824187 | N | N | 1 | N | 00 | N | ||
| 113 | 20241011 | 160330 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3465 | 0 | 3 | 0.00 | 154366415 | 44608 | 51.57 | 3460 | 3480 | 3450 | 4500 | 2430 | 3465 | 3460.50 | 3.67 | 0 | -11122 | 3498 | 3481 | 3463 | 3446 | 3428 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2679 | 4.08 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -24.34 | 3150 | 20240805 | 10.00 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 1.48 | N | 023410 | 500 | 386 억 | 2837471 | N | N | 1 | N | 00 | N | ||
| 114 | 20241011 | 150335 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -5 | 5 | -0.14 | 146147625 | 42232 | 48.83 | 3460 | 3480 | 3450 | 4500 | 2430 | 3465 | 3460.59 | 3.67 | 0 | -10212 | 3498 | 3481 | 3463 | 3446 | 3428 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.48 | N | 023410 | 500 | 386 억 | 2837471 | N | N | 0 | N | 00 | N | ||
| 115 | 20241011 | 140336 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3465 | 0 | 3 | 0.00 | 134619670 | 38902 | 44.98 | 3460 | 3480 | 3450 | 4500 | 2430 | 3465 | 3460.48 | 3.67 | 0 | -11848 | 3498 | 3481 | 3463 | 3446 | 3428 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2679 | 4.08 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -24.34 | 3150 | 20240805 | 10.00 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 1.48 | N | 023410 | 500 | 386 억 | 2837471 | N | N | 0 | N | 00 | N | ||
| 116 | 20241011 | 130336 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -5 | 5 | -0.14 | 106688450 | 30818 | 35.63 | 3460 | 3480 | 3450 | 4500 | 2430 | 3465 | 3461.89 | 3.67 | 0 | -11812 | 3498 | 3481 | 3463 | 3446 | 3428 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.48 | N | 023410 | 500 | 386 억 | 2837471 | N | N | 0 | N | 00 | N | ||
| 117 | 20241011 | 120335 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | 5 | 2 | 0.14 | 87583210 | 25296 | 29.25 | 3460 | 3480 | 3450 | 4500 | 2430 | 3465 | 3462.33 | 3.67 | 0 | -10923 | 3498 | 3481 | 3463 | 3446 | 3428 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3150 | 20240805 | 10.16 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 1.48 | N | 023410 | 500 | 386 억 | 2837471 | N | N | 0 | N | 00 | N | ||
| 118 | 20241011 | 110335 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3455 | -10 | 5 | -0.29 | 85321830 | 24643 | 28.49 | 3460 | 3480 | 3450 | 4500 | 2430 | 3465 | 3462.32 | 3.67 | 0 | -10446 | 3498 | 3481 | 3463 | 3446 | 3428 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2671 | 4.06 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -24.56 | 3150 | 20240805 | 9.68 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 1.48 | N | 023410 | 500 | 386 억 | 2837471 | N | N | 0 | N | 00 | N | ||
| 119 | 20241011 | 100340 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -5 | 5 | -0.14 | 52906825 | 15272 | 17.66 | 3460 | 3480 | 3450 | 4500 | 2430 | 3465 | 3464.30 | 3.67 | 0 | -4503 | 3498 | 3481 | 3463 | 3446 | 3428 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.48 | N | 023410 | 500 | 386 억 | 2837471 | N | N | 0 | N | 00 | N | ||
| 120 | 20241011 | 090336 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | 5 | 2 | 0.14 | 1520070 | 439 | 0.51 | 3460 | 3470 | 3460 | 4500 | 2430 | 3465 | 3462.57 | 3.67 | 0 | 2 | 3498 | 3481 | 3463 | 3446 | 3428 | 3482 | 3447 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3150 | 20240805 | 10.16 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 1.48 | N | 023410 | 500 | 386 억 | 2837471 | N | N | 0 | N | 00 | N | ||
| 121 | 20241010 | 160342 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3465 | 15 | 2 | 0.43 | 299583540 | 86427 | 243.23 | 3465 | 3480 | 3445 | 4485 | 2415 | 3450 | 3466.34 | 3.67 | 0 | 1704 | 3486 | 3467 | 3451 | 3432 | 3416 | 3460 | 3425 | 387 | 1035 | 500 | 2550 | 5 | 1 | 77310863 | 2679 | 4.08 | 0.26 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -24.34 | 3150 | 20240805 | 10.00 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2839362 | N | N | 0 | N | 00 | N | ||
| 122 | 20241010 | 150348 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | 10 | 2 | 0.29 | 280997575 | 81061 | 228.13 | 3465 | 3480 | 3445 | 4485 | 2415 | 3450 | 3466.50 | 3.67 | 0 | 2641 | 3486 | 3467 | 3451 | 3432 | 3416 | 3460 | 3425 | 387 | 1035 | 500 | 2550 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2839362 | N | N | 0 | N | 00 | N | ||
| 123 | 20241010 | 140345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | 20 | 2 | 0.58 | 229727655 | 66260 | 186.47 | 3465 | 3480 | 3445 | 4485 | 2415 | 3450 | 3467.06 | 3.67 | 0 | -119 | 3486 | 3467 | 3451 | 3432 | 3416 | 3460 | 3425 | 387 | 1035 | 500 | 2550 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3150 | 20240805 | 10.16 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2839362 | N | N | 0 | N | 00 | N | ||
| 124 | 20241010 | 130344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3465 | 15 | 2 | 0.43 | 197260200 | 56890 | 160.10 | 3465 | 3480 | 3445 | 4485 | 2415 | 3450 | 3467.40 | 3.67 | 0 | 929 | 3486 | 3467 | 3451 | 3432 | 3416 | 3460 | 3425 | 387 | 1035 | 500 | 2550 | 5 | 1 | 77310863 | 2679 | 4.08 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -24.34 | 3150 | 20240805 | 10.00 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2839362 | N | N | 0 | N | 00 | N | ||
| 125 | 20241010 | 120343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | 10 | 2 | 0.29 | 156911520 | 45242 | 127.32 | 3465 | 3480 | 3445 | 4485 | 2415 | 3450 | 3468.27 | 3.67 | 0 | -1952 | 3486 | 3467 | 3451 | 3432 | 3416 | 3460 | 3425 | 387 | 1035 | 500 | 2550 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2839362 | N | N | 0 | N | 00 | N | ||
| 126 | 20241010 | 110343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | 20 | 2 | 0.58 | 137276480 | 39575 | 111.38 | 3465 | 3480 | 3445 | 4485 | 2415 | 3450 | 3468.77 | 3.67 | 0 | -2977 | 3486 | 3467 | 3451 | 3432 | 3416 | 3460 | 3425 | 387 | 1035 | 500 | 2550 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3150 | 20240805 | 10.16 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 4580 | -24.24 | 20240223 | 3150 | 10.16 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2839362 | N | N | 0 | N | 00 | N | ||
| 127 | 20241010 | 100343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3475 | 25 | 2 | 0.72 | 61031655 | 17587 | 49.49 | 3465 | 3480 | 3445 | 4485 | 2415 | 3450 | 3470.27 | 3.67 | 0 | -3275 | 3486 | 3467 | 3451 | 3432 | 3416 | 3460 | 3425 | 387 | 1035 | 500 | 2550 | 5 | 1 | 77310863 | 2687 | 4.09 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -24.13 | 3150 | 20240805 | 10.32 | 4580 | -24.13 | 20240223 | 3150 | 10.32 | 20240805 | 4580 | -24.13 | 20240223 | 3150 | 10.32 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2839362 | N | N | 0 | N | 00 | N | ||
| 128 | 20241010 | 090343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3465 | 15 | 2 | 0.43 | 5694770 | 1646 | 4.63 | 3465 | 3465 | 3445 | 4485 | 2415 | 3450 | 3459.76 | 3.67 | 0 | -881 | 3486 | 3467 | 3451 | 3432 | 3416 | 3460 | 3425 | 387 | 1035 | 500 | 2550 | 5 | 1 | 77310863 | 2679 | 4.08 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -24.34 | 3150 | 20240805 | 10.00 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2839362 | N | N | 0 | N | 00 | N | ||
| 129 | 20241008 | 160342 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3450 | -10 | 5 | -0.29 | 121210070 | 35133 | 56.70 | 3465 | 3470 | 3435 | 4495 | 2425 | 3460 | 3450.03 | 3.69 | 0 | -6511 | 3516 | 3487 | 3451 | 3422 | 3386 | 3502 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2667 | 4.06 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -24.67 | 3150 | 20240805 | 9.52 | 4580 | -24.67 | 20240223 | 3150 | 9.52 | 20240805 | 4580 | -24.67 | 20240223 | 3150 | 9.52 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2849252 | N | N | 0 | N | 00 | N | ||
| 130 | 20241008 | 150344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | 0 | 3 | 0.00 | 114141985 | 33084 | 53.39 | 3465 | 3470 | 3435 | 4495 | 2425 | 3460 | 3450.07 | 3.69 | 0 | -5273 | 3516 | 3487 | 3451 | 3422 | 3386 | 3502 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2849252 | N | N | 0 | N | 00 | N | ||
| 131 | 20241008 | 140344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3445 | -15 | 5 | -0.43 | 103782985 | 30082 | 48.55 | 3465 | 3470 | 3435 | 4495 | 2425 | 3460 | 3450.00 | 3.69 | 0 | -4691 | 3516 | 3487 | 3451 | 3422 | 3386 | 3502 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2663 | 4.05 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -24.78 | 3150 | 20240805 | 9.37 | 4580 | -24.78 | 20240223 | 3150 | 9.37 | 20240805 | 4580 | -24.78 | 20240223 | 3150 | 9.37 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2849252 | N | N | 0 | N | 00 | N | ||
| 132 | 20241008 | 130343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | 0 | 3 | 0.00 | 76325480 | 22117 | 35.69 | 3465 | 3470 | 3435 | 4495 | 2425 | 3460 | 3450.99 | 3.69 | 0 | -6729 | 3516 | 3487 | 3451 | 3422 | 3386 | 3502 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2849252 | N | N | 0 | N | 00 | N | ||
| 133 | 20241008 | 120342 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3455 | -5 | 5 | -0.14 | 61851160 | 17930 | 28.94 | 3465 | 3465 | 3435 | 4495 | 2425 | 3460 | 3449.59 | 3.69 | 0 | -7141 | 3516 | 3487 | 3451 | 3422 | 3386 | 3502 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2671 | 4.06 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -24.56 | 3150 | 20240805 | 9.68 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2849252 | N | N | 0 | N | 00 | N | ||
| 134 | 20241008 | 110342 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3455 | -5 | 5 | -0.14 | 55768205 | 16168 | 26.09 | 3465 | 3465 | 3435 | 4495 | 2425 | 3460 | 3449.30 | 3.69 | 0 | -6727 | 3516 | 3487 | 3451 | 3422 | 3386 | 3502 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2671 | 4.06 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -24.56 | 3150 | 20240805 | 9.68 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2849252 | N | N | 0 | N | 00 | N | ||
| 135 | 20241008 | 100343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3450 | -10 | 5 | -0.29 | 30413160 | 8819 | 14.23 | 3465 | 3465 | 3435 | 4495 | 2425 | 3460 | 3448.60 | 3.69 | 0 | -3003 | 3516 | 3487 | 3451 | 3422 | 3386 | 3502 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2667 | 4.06 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -24.67 | 3150 | 20240805 | 9.52 | 4580 | -24.67 | 20240223 | 3150 | 9.52 | 20240805 | 4580 | -24.67 | 20240223 | 3150 | 9.52 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2849252 | N | N | 0 | N | 00 | N | ||
| 136 | 20241008 | 090342 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3455 | -5 | 5 | -0.14 | 405080 | 117 | 0.19 | 3465 | 3465 | 3455 | 4495 | 2425 | 3460 | 3462.22 | 3.69 | 0 | -55 | 3516 | 3487 | 3451 | 3422 | 3386 | 3502 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2671 | 4.06 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -24.56 | 3150 | 20240805 | 9.68 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2849252 | N | N | 0 | N | 00 | N | ||
| 137 | 20241007 | 160341 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | 25 | 2 | 0.73 | 213730755 | 61911 | 188.86 | 3435 | 3480 | 3415 | 4465 | 2405 | 3435 | 3451.83 | 3.68 | 0 | 4328 | 3465 | 3450 | 3435 | 3420 | 3405 | 3450 | 3420 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.45 | N | 023410 | 500 | 386 억 | 2845458 | N | N | 0 | N | 00 | N | ||
| 138 | 20241007 | 150337 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3465 | 30 | 2 | 0.87 | 196726510 | 56997 | 173.87 | 3435 | 3480 | 3415 | 4465 | 2405 | 3435 | 3451.52 | 3.68 | 0 | 4748 | 3465 | 3450 | 3435 | 3420 | 3405 | 3450 | 3420 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2679 | 4.08 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -24.34 | 3150 | 20240805 | 10.00 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 4580 | -24.34 | 20240223 | 3150 | 10.00 | 20240805 | 1.45 | N | 023410 | 500 | 386 억 | 2845458 | N | N | 0 | N | 00 | N | ||
| 139 | 20241007 | 140352 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3455 | 20 | 2 | 0.58 | 168107895 | 48729 | 148.65 | 3435 | 3480 | 3415 | 4465 | 2405 | 3435 | 3449.85 | 3.68 | 0 | 1222 | 3465 | 3450 | 3435 | 3420 | 3405 | 3450 | 3420 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2671 | 4.06 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -24.56 | 3150 | 20240805 | 9.68 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 1.45 | N | 023410 | 500 | 386 억 | 2845458 | N | N | 0 | N | 00 | N | ||
| 140 | 20241007 | 130335 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | 25 | 2 | 0.73 | 106465010 | 30911 | 94.29 | 3435 | 3470 | 3415 | 4465 | 2405 | 3435 | 3444.24 | 3.68 | 0 | -3690 | 3465 | 3450 | 3435 | 3420 | 3405 | 3450 | 3420 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.45 | N | 023410 | 500 | 386 억 | 2845458 | N | N | 0 | N | 00 | N | ||
| 141 | 20241007 | 120401 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3455 | 20 | 2 | 0.58 | 73716460 | 21446 | 65.42 | 3435 | 3465 | 3415 | 4465 | 2405 | 3435 | 3437.31 | 3.68 | 0 | -2362 | 3465 | 3450 | 3435 | 3420 | 3405 | 3450 | 3420 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2671 | 4.06 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -24.56 | 3150 | 20240805 | 9.68 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 1.45 | N | 023410 | 500 | 386 억 | 2845458 | N | N | 0 | N | 00 | N | ||
| 142 | 20241007 | 110333 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | 25 | 2 | 0.73 | 63853935 | 18595 | 56.72 | 3435 | 3460 | 3415 | 4465 | 2405 | 3435 | 3433.93 | 3.68 | 0 | -1630 | 3465 | 3450 | 3435 | 3420 | 3405 | 3450 | 3420 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3150 | 20240805 | 9.84 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 4580 | -24.45 | 20240223 | 3150 | 9.84 | 20240805 | 1.45 | N | 023410 | 500 | 386 억 | 2845458 | N | N | 0 | N | 00 | N | ||
| 143 | 20241007 | 100331 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | -15 | 5 | -0.44 | 32345395 | 9442 | 28.80 | 3435 | 3435 | 3415 | 4465 | 2405 | 3435 | 3425.69 | 3.68 | 0 | 425 | 3465 | 3450 | 3435 | 3420 | 3405 | 3450 | 3420 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.45 | N | 023410 | 500 | 386 억 | 2845458 | N | N | 0 | N | 00 | N | ||
| 144 | 20241007 | 090312 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | -10 | 5 | -0.29 | 5854170 | 1705 | 5.20 | 3435 | 3435 | 3425 | 4465 | 2405 | 3435 | 3433.53 | 3.68 | 0 | -675 | 3465 | 3450 | 3435 | 3420 | 3405 | 3450 | 3420 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.45 | N | 023410 | 500 | 386 억 | 2845458 | N | N | 0 | N | 00 | N | ||
| 145 | 20241004 | 160322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | 0 | 3 | 0.00 | 112233190 | 32689 | 53.95 | 3435 | 3450 | 3420 | 4465 | 2405 | 3435 | 3433.36 | 3.69 | 0 | -5575 | 3495 | 3465 | 3435 | 3405 | 3375 | 3450 | 3390 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3150 | 20240805 | 9.05 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2854608 | N | N | 0 | N | 00 | N | ||
| 146 | 20241004 | 150323 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3440 | 5 | 2 | 0.15 | 104413470 | 30413 | 50.19 | 3435 | 3450 | 3420 | 4465 | 2405 | 3435 | 3433.19 | 3.69 | 0 | -4887 | 3495 | 3465 | 3435 | 3405 | 3375 | 3450 | 3390 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2659 | 4.05 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -24.89 | 3150 | 20240805 | 9.21 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2854608 | N | N | 0 | N | 00 | N | ||
| 147 | 20241004 | 140324 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | 0 | 3 | 0.00 | 70241985 | 20465 | 33.78 | 3435 | 3450 | 3420 | 4465 | 2405 | 3435 | 3432.30 | 3.69 | 0 | -4611 | 3495 | 3465 | 3435 | 3405 | 3375 | 3450 | 3390 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3150 | 20240805 | 9.05 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2854608 | N | N | 0 | N | 00 | N | ||
| 148 | 20241004 | 130324 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | 0 | 3 | 0.00 | 63309615 | 18447 | 30.45 | 3435 | 3450 | 3420 | 4465 | 2405 | 3435 | 3431.97 | 3.69 | 0 | -3991 | 3495 | 3465 | 3435 | 3405 | 3375 | 3450 | 3390 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3150 | 20240805 | 9.05 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2854608 | N | N | 0 | N | 00 | N | ||
| 149 | 20241004 | 120322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | 0 | 3 | 0.00 | 55662750 | 16221 | 26.77 | 3435 | 3450 | 3420 | 4465 | 2405 | 3435 | 3431.52 | 3.69 | 0 | -3595 | 3495 | 3465 | 3435 | 3405 | 3375 | 3450 | 3390 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3150 | 20240805 | 9.05 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2854608 | N | N | 0 | N | 00 | N | ||
| 150 | 20241004 | 110323 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3440 | 5 | 2 | 0.15 | 36223365 | 10560 | 17.43 | 3435 | 3450 | 3420 | 4465 | 2405 | 3435 | 3430.24 | 3.69 | 0 | -1859 | 3495 | 3465 | 3435 | 3405 | 3375 | 3450 | 3390 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2659 | 4.05 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -24.89 | 3150 | 20240805 | 9.21 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2854608 | N | N | 0 | N | 00 | N | ||
| 151 | 20241004 | 100322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | 0 | 3 | 0.00 | 30095940 | 8780 | 14.49 | 3435 | 3450 | 3420 | 4465 | 2405 | 3435 | 3427.78 | 3.69 | 0 | -1313 | 3495 | 3465 | 3435 | 3405 | 3375 | 3450 | 3390 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3150 | 20240805 | 9.05 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2854608 | N | N | 0 | N | 00 | N | ||
| 152 | 20241004 | 090319 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | -5 | 5 | -0.15 | 855215 | 249 | 0.41 | 3435 | 3435 | 3430 | 4465 | 2405 | 3435 | 3434.60 | 3.69 | 0 | -60 | 3495 | 3465 | 3435 | 3405 | 3375 | 3450 | 3390 | 387 | 1030 | 500 | 2540 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2854608 | N | N | 0 | N | 00 | N | ||
| 153 | 20241002 | 160320 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | -30 | 5 | -0.87 | 207700280 | 60463 | 86.86 | 3440 | 3465 | 3405 | 4500 | 2430 | 3465 | 3435.16 | 3.71 | 0 | -11297 | 3528 | 3496 | 3468 | 3436 | 3408 | 3482 | 3422 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3150 | 20240805 | 9.05 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2869667 | N | N | 1 | N | 00 | N | ||
| 154 | 20241002 | 150325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | -30 | 5 | -0.87 | 191687695 | 55802 | 80.16 | 3440 | 3465 | 3405 | 4500 | 2430 | 3465 | 3435.14 | 3.71 | 0 | -11173 | 3528 | 3496 | 3468 | 3436 | 3408 | 3482 | 3422 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3150 | 20240805 | 9.05 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2869667 | N | N | 1 | N | 00 | N | ||
| 155 | 20241002 | 140323 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3445 | -20 | 5 | -0.58 | 180441460 | 52533 | 75.47 | 3440 | 3465 | 3405 | 4500 | 2430 | 3465 | 3434.82 | 3.71 | 0 | -9469 | 3528 | 3496 | 3468 | 3436 | 3408 | 3482 | 3422 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2663 | 4.05 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -24.78 | 3150 | 20240805 | 9.37 | 4580 | -24.78 | 20240223 | 3150 | 9.37 | 20240805 | 4580 | -24.78 | 20240223 | 3150 | 9.37 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2869667 | N | N | 1 | N | 00 | N | ||
| 156 | 20241002 | 130322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3455 | -10 | 5 | -0.29 | 131721525 | 38396 | 55.16 | 3440 | 3465 | 3405 | 4500 | 2430 | 3465 | 3430.61 | 3.71 | 0 | -7861 | 3528 | 3496 | 3468 | 3436 | 3408 | 3482 | 3422 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2671 | 4.06 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -24.56 | 3150 | 20240805 | 9.68 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 4580 | -24.56 | 20240223 | 3150 | 9.68 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2869667 | N | N | 1 | N | 00 | N | ||
| 157 | 20241002 | 120320 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3450 | -15 | 5 | -0.43 | 111659425 | 32575 | 46.80 | 3440 | 3465 | 3405 | 4500 | 2430 | 3465 | 3427.76 | 3.71 | 0 | -8222 | 3528 | 3496 | 3468 | 3436 | 3408 | 3482 | 3422 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2667 | 4.06 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -24.67 | 3150 | 20240805 | 9.52 | 4580 | -24.67 | 20240223 | 3150 | 9.52 | 20240805 | 4580 | -24.67 | 20240223 | 3150 | 9.52 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2869667 | N | N | 1 | N | 00 | N | ||
| 158 | 20241002 | 110316 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | -35 | 5 | -1.01 | 85952485 | 25121 | 36.09 | 3440 | 3440 | 3405 | 4500 | 2430 | 3465 | 3421.54 | 3.71 | 0 | -7699 | 3528 | 3496 | 3468 | 3436 | 3408 | 3482 | 3422 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2869667 | N | N | 1 | N | 00 | N | ||
| 159 | 20241002 | 100317 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | -40 | 5 | -1.15 | 64563265 | 18873 | 27.11 | 3440 | 3440 | 3405 | 4500 | 2430 | 3465 | 3420.93 | 3.71 | 0 | -5407 | 3528 | 3496 | 3468 | 3436 | 3408 | 3482 | 3422 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2869667 | N | N | 1 | N | 00 | N | ||
| 160 | 20241002 | 090314 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | -35 | 5 | -1.01 | 6038375 | 1758 | 2.53 | 3440 | 3440 | 3425 | 4500 | 2430 | 3465 | 3434.80 | 3.71 | 0 | -794 | 3528 | 3496 | 3468 | 3436 | 3408 | 3482 | 3422 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2869667 | N | N | 1 | N | 00 | N |