40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 212600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 47263 |
| 3 | 20230605 | 212500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230605 | 212400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230605 | 212300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230605 | 212200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230605 | 212100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230605 | 212000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230605 | 211900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230605 | 211800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230605 | 211700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230605 | 211600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230605 | 211500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230605 | 211400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230605 | 211300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230605 | 211200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230605 | 211100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230605 | 211000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230605 | 210900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230605 | 210800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230605 | 210700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230605 | 210600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230605 | 210500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230605 | 210400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230605 | 210300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230605 | 210200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230605 | 210100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230605 | 210000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230605 | 205900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230605 | 205800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230605 | 205700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230605 | 205600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 47263 |
| 33 | 20230605 | 205500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230605 | 205400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230605 | 205300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230605 | 205200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230605 | 205100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230605 | 205000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230605 | 204900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230605 | 204800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230605 | 204700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230605 | 204600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230605 | 204500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230605 | 204400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230605 | 204300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230605 | 204200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230605 | 204100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230605 | 204000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230605 | 203900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230605 | 203800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230605 | 203700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230605 | 203600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230605 | 203500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230605 | 203400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230605 | 203300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230605 | 203200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230605 | 203100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230605 | 203000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230605 | 202900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230605 | 202800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230605 | 202700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230605 | 202600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 47263 |
| 63 | 20230605 | 202500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230605 | 202400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230605 | 202300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230605 | 202200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230605 | 202100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230605 | 202000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230605 | 201900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230605 | 201800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230605 | 201700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230605 | 201600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230605 | 201500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230605 | 201400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230605 | 201300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230605 | 201200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230605 | 201100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230605 | 201000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230605 | 200900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230605 | 200800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230605 | 200700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230605 | 200600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230605 | 200500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230605 | 200400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230605 | 200300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230605 | 200200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230605 | 200100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230605 | 200000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230605 | 195900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230605 | 195800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230605 | 195700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230605 | 195600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 47263 |
| 93 | 20230605 | 195500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230605 | 195400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230605 | 195300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230605 | 195200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230605 | 195100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230605 | 195000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230605 | 194900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230605 | 194800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230605 | 194700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230605 | 194600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230605 | 194500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230605 | 194400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230605 | 194300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230605 | 194200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230605 | 194100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230605 | 194000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230605 | 193900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230605 | 193800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230605 | 193700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230605 | 193600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230605 | 193500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230605 | 193400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230605 | 193300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230605 | 193200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230605 | 193100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230605 | 193000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230605 | 192900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230605 | 192800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230605 | 192700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230605 | 192600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 47263 |
| 123 | 20230605 | 192500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230605 | 192400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230605 | 192300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230605 | 192200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230605 | 192100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230605 | 192000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230605 | 191900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230605 | 191800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230605 | 191700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230605 | 191600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230605 | 191500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230605 | 191400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230605 | 191300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230605 | 191200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230605 | 191100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230605 | 191000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230605 | 190900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230605 | 190800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230605 | 190700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230605 | 190600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230605 | 190500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230605 | 190400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230605 | 190300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230605 | 190200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230605 | 190100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230605 | 190000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230605 | 185900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230605 | 185800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230605 | 185700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230605 | 185600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 47263 |
| 153 | 20230605 | 185500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230605 | 185400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230605 | 185300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230605 | 185200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230605 | 185100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230605 | 185000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230605 | 184900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230605 | 184800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230605 | 184700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230605 | 184600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230605 | 184500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230605 | 184400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230605 | 184300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230605 | 184200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230605 | 184100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230605 | 184000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230605 | 183900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230605 | 183800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230605 | 183700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230605 | 183600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230605 | 183500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230605 | 183400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230605 | 183300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230605 | 183200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230605 | 183100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230605 | 183000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230605 | 182900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230605 | 182800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230605 | 182700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230605 | 182600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 47263 |
| 183 | 20230605 | 182500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230605 | 182400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230605 | 182300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230605 | 182200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230605 | 182100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230605 | 182000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230605 | 181900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230605 | 181800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230605 | 181700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230605 | 181600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230605 | 181500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230605 | 181400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230605 | 181300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230605 | 181200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230605 | 181100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230605 | 181000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230605 | 180900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230605 | 180800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230605 | 180700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230605 | 180600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230605 | 180500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230605 | 180400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230605 | 180300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230605 | 180200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230605 | 180100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20230605 | 180000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20230605 | 175900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20230605 | 175800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20230605 | 175700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20230605 | 175600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 47263 |
| 213 | 20230605 | 175500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20230605 | 175400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20230605 | 175300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20230605 | 175200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20230605 | 175100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20230605 | 175000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20230605 | 174900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20230605 | 174800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20230605 | 174700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20230605 | 174600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20230605 | 174500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20230605 | 174400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20230605 | 174300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20230605 | 174200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20230605 | 174100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20230605 | 174000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20230605 | 173900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20230605 | 173800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20230605 | 173700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20230605 | 173600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20230605 | 173500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20230605 | 173400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20230605 | 173300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20230605 | 173200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20230605 | 173100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20230605 | 173000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20230605 | 172900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20230605 | 172800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20230605 | 172700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20230605 | 172600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 47263 |
| 243 | 20230605 | 172500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20230605 | 172400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20230605 | 172300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20230605 | 172200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20230605 | 172100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20230605 | 172000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20230605 | 171900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20230605 | 171800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20230605 | 171700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20230605 | 171600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20230605 | 171500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20230605 | 171400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20230605 | 171300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20230605 | 171200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20230605 | 171100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20230605 | 171000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20230605 | 170900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20230605 | 170800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20230605 | 170700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20230605 | 170600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20230605 | 170500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20230605 | 170400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20230605 | 170300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20230605 | 170200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20230605 | 170100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20230605 | 170000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20230605 | 165900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20230605 | 165800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20230605 | 165700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20230605 | 165600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 47263 |
| 273 | 20230605 | 165500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20230605 | 165400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20230605 | 165300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20230605 | 165200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20230605 | 165100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20230605 | 165000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20230605 | 164900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20230605 | 164800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20230605 | 164700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20230605 | 164600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20230605 | 164500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20230605 | 164400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20230605 | 164300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20230605 | 164200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20230605 | 164100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20230605 | 164000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 289 | 20230605 | 163900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20230605 | 163800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 291 | 20230605 | 163700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 292 | 20230605 | 163600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 293 | 20230605 | 163500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 294 | 20230605 | 163400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 295 | 20230605 | 163300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 296 | 20230605 | 163200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 297 | 20230605 | 163100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 298 | 20230605 | 163000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 299 | 20230605 | 162900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20230605 | 162800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 301 | 20230605 | 162700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 302 | 20230605 | 162600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 47263 |
| 303 | 20230605 | 162500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 304 | 20230605 | 162400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 305 | 20230605 | 162300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 306 | 20230605 | 162200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 307 | 20230605 | 162100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 308 | 20230605 | 162000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 309 | 20230605 | 161900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 310 | 20230605 | 161800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 311 | 20230605 | 161700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 312 | 20230605 | 161600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 313 | 20230605 | 161500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 314 | 20230605 | 161400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 315 | 20230605 | 161300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 316 | 20230605 | 161200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 317 | 20230605 | 161100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 318 | 20230605 | 161000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 319 | 20230605 | 160900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 320 | 20230605 | 160800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 321 | 20230605 | 160700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 322 | 20230605 | 160600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 323 | 20230605 | 160500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 324 | 20230605 | 160400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 325 | 20230605 | 160300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 326 | 20230605 | 160200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 327 | 20230605 | 160100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 328 | 20230605 | 160000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 329 | 20230605 | 155900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 330 | 20230605 | 155800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 331 | 20230605 | 155700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 332 | 20230605 | 155600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 47263 |
| 333 | 20230605 | 155500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 334 | 20230605 | 155400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 335 | 20230605 | 155300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 336 | 20230605 | 155200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 337 | 20230605 | 155100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 338 | 20230605 | 155000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 339 | 20230605 | 154900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 340 | 20230605 | 154800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 341 | 20230605 | 154700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 342 | 20230605 | 154600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 343 | 20230605 | 154500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 344 | 20230605 | 154400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 345 | 20230605 | 154300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 346 | 20230605 | 154200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 347 | 20230605 | 154100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 348 | 20230605 | 154000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 349 | 20230605 | 153900 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 350 | 20230605 | 153800 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 351 | 20230605 | 153700 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 352 | 20230605 | 153600 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 353 | 20230605 | 153500 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 354 | 20230605 | 153400 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 355 | 20230605 | 153300 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 356 | 20230605 | 153200 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 357 | 20230605 | 153100 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 358 | 20230605 | 153000 | 5716967810 | 10260 | 10260 | 10260 | 10260 | 47263 |
| 359 | 20230605 | 152900 | 5232049430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 360 | 20230605 | 152800 | 5232049430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 361 | 20230605 | 152700 | 5232049430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 362 | 20230605 | 152600 | 5232049430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 363 | 20230605 | 152500 | 5232049430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 364 | 20230605 | 152400 | 5232049430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 365 | 20230605 | 152300 | 5232049430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 366 | 20230605 | 152200 | 5232049430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 367 | 20230605 | 152100 | 5232049430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 368 | 20230605 | 152000 | 5232049430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 369 | 20230605 | 151900 | 5232049430 | 10260 | 10250 | 10260 | 10250 | 1714 |
| 370 | 20230605 | 151800 | 5214467810 | 10260 | 10250 | 10260 | 10250 | 1427 |
| 371 | 20230605 | 151700 | 5199831770 | 10250 | 10250 | 10260 | 10250 | 1140 |
| 372 | 20230605 | 151600 | 5188139540 | 10250 | 10250 | 10260 | 10250 | 2114 |
| 373 | 20230605 | 151500 | 5166458860 | 10250 | 10250 | 10260 | 10250 | 5665 |
| 374 | 20230605 | 151400 | 5108388230 | 10260 | 10260 | 10260 | 10250 | 1217 |
| 375 | 20230605 | 151300 | 5095903450 | 10260 | 10250 | 10260 | 10240 | 30582 |
| 376 | 20230605 | 151200 | 4782448410 | 10250 | 10240 | 10250 | 10240 | 1255 |
| 377 | 20230605 | 151100 | 4769588930 | 10250 | 10240 | 10250 | 10240 | 22061 |
| 378 | 20230605 | 151000 | 4543659930 | 10250 | 10240 | 10250 | 10240 | 1320 |
| 379 | 20230605 | 150900 | 4530134570 | 10240 | 10240 | 10250 | 10240 | 845 |
| 380 | 20230605 | 150800 | 4521477500 | 10240 | 10240 | 10250 | 10240 | 822 |
| 381 | 20230605 | 150700 | 4513055980 | 10240 | 10240 | 10250 | 10240 | 1723 |
| 382 | 20230605 | 150600 | 4495405620 | 10240 | 10240 | 10250 | 10240 | 2177 |
| 383 | 20230605 | 150500 | 4473108470 | 10250 | 10250 | 10250 | 10240 | 1635 |
| 384 | 20230605 | 150400 | 4456355000 | 10240 | 10250 | 10250 | 10240 | 979 |
| 385 | 20230605 | 150300 | 4446323610 | 10240 | 10240 | 10250 | 10240 | 1291 |
| 386 | 20230605 | 150200 | 4433093240 | 10240 | 10250 | 10250 | 10240 | 999 |
| 387 | 20230605 | 150100 | 4422857610 | 10250 | 10240 | 10250 | 10240 | 12150 |
| 388 | 20230605 | 150000 | 4298326000 | 10240 | 10240 | 10250 | 10240 | 403 |
| 389 | 20230605 | 145900 | 4294198510 | 10240 | 10240 | 10250 | 10240 | 4113 |
| 390 | 20230605 | 145800 | 4252071860 | 10240 | 10240 | 10250 | 10240 | 874 |
| 391 | 20230605 | 145700 | 4243119120 | 10250 | 10240 | 10250 | 10240 | 843 |
| 392 | 20230605 | 145600 | 4234484310 | 10240 | 10240 | 10250 | 10240 | 505 |
| 393 | 20230605 | 145500 | 4229310820 | 10240 | 10240 | 10250 | 10240 | 1012 |
| 394 | 20230605 | 145400 | 4218945330 | 10240 | 10240 | 10250 | 10240 | 566 |
| 395 | 20230605 | 145300 | 4213147240 | 10250 | 10240 | 10250 | 10240 | 2582 |
| 396 | 20230605 | 145200 | 4186701560 | 10250 | 10240 | 10250 | 10240 | 612 |
| 397 | 20230605 | 145100 | 4180432540 | 10240 | 10240 | 10250 | 10240 | 279 |
| 398 | 20230605 | 145000 | 4177575480 | 10240 | 10240 | 10240 | 10240 | 396 |
| 399 | 20230605 | 144900 | 4173520440 | 10240 | 10240 | 10250 | 10240 | 475 |
| 400 | 20230605 | 144800 | 4168656130 | 10240 | 10240 | 10250 | 10240 | 437 |
| 401 | 20230605 | 144700 | 4164180280 | 10240 | 10240 | 10250 | 10240 | 284 |
| 402 | 20230605 | 144600 | 4161271760 | 10240 | 10240 | 10240 | 10240 | 427 |
| 403 | 20230605 | 144500 | 4156899280 | 10240 | 10240 | 10250 | 10240 | 1263 |
| 404 | 20230605 | 144400 | 4143955750 | 10240 | 10240 | 10250 | 10240 | 673 |
| 405 | 20230605 | 144300 | 4137058930 | 10250 | 10240 | 10250 | 10240 | 2805 |
| 406 | 20230605 | 144200 | 4108334840 | 10240 | 10260 | 10260 | 10240 | 24145 |
| 407 | 20230605 | 144100 | 3860884600 | 10260 | 10250 | 10260 | 10250 | 168 |
| 408 | 20230605 | 144000 | 3859162320 | 10250 | 10250 | 10250 | 10250 | 138 |
| 409 | 20230605 | 143900 | 3857747820 | 10260 | 10250 | 10260 | 10250 | 219 |
| 410 | 20230605 | 143800 | 3855502900 | 10250 | 10250 | 10260 | 10250 | 938 |
| 411 | 20230605 | 143700 | 3845887940 | 10250 | 10250 | 10260 | 10250 | 1566 |
| 412 | 20230605 | 143600 | 3829826430 | 10250 | 10250 | 10260 | 10250 | 209 |
| 413 | 20230605 | 143500 | 3827683930 | 10250 | 10250 | 10260 | 10250 | 509 |
| 414 | 20230605 | 143400 | 3822464680 | 10250 | 10250 | 10260 | 10250 | 574 |
| 415 | 20230605 | 143300 | 3816581010 | 10250 | 10250 | 10260 | 10250 | 524 |
| 416 | 20230605 | 143200 | 3811208170 | 10250 | 10250 | 10250 | 10250 | 1112 |
| 417 | 20230605 | 143100 | 3799810170 | 10250 | 10250 | 10260 | 10250 | 289 |
| 418 | 20230605 | 143000 | 3796847620 | 10250 | 10250 | 10260 | 10250 | 839 |
| 419 | 20230605 | 142900 | 3788247860 | 10250 | 10250 | 10250 | 10250 | 117 |
| 420 | 20230605 | 142800 | 3787048610 | 10250 | 10250 | 10260 | 10250 | 1738 |
| 421 | 20230605 | 142700 | 3769234100 | 10250 | 10250 | 10260 | 10250 | 402 |
| 422 | 20230605 | 142600 | 3765113440 | 10250 | 10250 | 10260 | 10250 | 211 |
| 423 | 20230605 | 142500 | 3762949930 | 10250 | 10250 | 10260 | 10250 | 205 |
| 424 | 20230605 | 142400 | 3760848540 | 10250 | 10250 | 10250 | 10250 | 174 |
| 425 | 20230605 | 142300 | 3759065040 | 10250 | 10250 | 10260 | 10250 | 1624 |
| 426 | 20230605 | 142200 | 3742414040 | 10250 | 10250 | 10260 | 10250 | 383 |
| 427 | 20230605 | 142100 | 3738488270 | 10250 | 10250 | 10260 | 10250 | 340 |
| 428 | 20230605 | 142000 | 3735001600 | 10250 | 10250 | 10250 | 10250 | 151 |
| 429 | 20230605 | 141900 | 3733453850 | 10250 | 10250 | 10260 | 10250 | 565 |
| 430 | 20230605 | 141800 | 3727662590 | 10250 | 10250 | 10260 | 10250 | 1010 |
| 431 | 20230605 | 141700 | 3717309710 | 10250 | 10260 | 10260 | 10250 | 465 |
| 432 | 20230605 | 141600 | 3712542950 | 10250 | 10250 | 10260 | 10250 | 237 |
| 433 | 20230605 | 141500 | 3710113690 | 10250 | 10250 | 10260 | 10250 | 378 |
| 434 | 20230605 | 141400 | 3706239060 | 10260 | 10250 | 10260 | 10250 | 1281 |
| 435 | 20230605 | 141300 | 3693108540 | 10250 | 10250 | 10260 | 10250 | 764 |
| 436 | 20230605 | 141200 | 3685272470 | 10250 | 10260 | 10260 | 10250 | 1507 |
| 437 | 20230605 | 141100 | 3669825600 | 10250 | 10250 | 10260 | 10250 | 366 |
| 438 | 20230605 | 141000 | 3666073840 | 10260 | 10250 | 10260 | 10250 | 309 |
| 439 | 20230605 | 140900 | 3662906490 | 10260 | 10250 | 10260 | 10250 | 162 |
| 440 | 20230605 | 140800 | 3661245900 | 10250 | 10250 | 10260 | 10250 | 928 |
| 441 | 20230605 | 140700 | 3651730990 | 10250 | 10250 | 10260 | 10250 | 794 |
| 442 | 20230605 | 140600 | 3643592280 | 10260 | 10250 | 10260 | 10250 | 969 |
| 443 | 20230605 | 140500 | 3633651410 | 10250 | 10250 | 10260 | 10250 | 250 |
| 444 | 20230605 | 140400 | 3631088410 | 10260 | 10250 | 10260 | 10250 | 772 |
| 445 | 20230605 | 140300 | 3623175110 | 10250 | 10250 | 10260 | 10250 | 357 |
| 446 | 20230605 | 140200 | 3619515750 | 10260 | 10250 | 10260 | 10250 | 175 |
| 447 | 20230605 | 140100 | 3617721620 | 10250 | 10250 | 10260 | 10250 | 256 |
| 448 | 20230605 | 140000 | 3615096410 | 10250 | 10250 | 10260 | 10250 | 529 |
| 449 | 20230605 | 135900 | 3609673910 | 10250 | 10250 | 10260 | 10250 | 162 |
| 450 | 20230605 | 135800 | 3608013390 | 10250 | 10250 | 10260 | 10250 | 426 |
| 451 | 20230605 | 135700 | 3603646860 | 10250 | 10250 | 10250 | 10250 | 350 |
| 452 | 20230605 | 135600 | 3600059360 | 10250 | 10250 | 10250 | 10250 | 329 |
| 453 | 20230605 | 135500 | 3596687110 | 10250 | 10250 | 10250 | 10250 | 399 |
| 454 | 20230605 | 135400 | 3592597360 | 10250 | 10250 | 10250 | 10250 | 184 |
| 455 | 20230605 | 135300 | 3590711360 | 10250 | 10250 | 10260 | 10250 | 689 |
| 456 | 20230605 | 135200 | 3583645750 | 10250 | 10250 | 10260 | 10250 | 250 |
| 457 | 20230605 | 135100 | 3581083240 | 10250 | 10250 | 10250 | 10250 | 154 |
| 458 | 20230605 | 135000 | 3579504740 | 10250 | 10250 | 10260 | 10250 | 158 |
| 459 | 20230605 | 134900 | 3577885230 | 10250 | 10250 | 10250 | 10250 | 391 |
| 460 | 20230605 | 134800 | 3573877480 | 10250 | 10250 | 10260 | 10250 | 244 |
| 461 | 20230605 | 134700 | 3571376380 | 10250 | 10250 | 10250 | 10250 | 352 |
| 462 | 20230605 | 134600 | 3567768380 | 10250 | 10250 | 10250 | 10250 | 212 |
| 463 | 20230605 | 134500 | 3565595380 | 10250 | 10250 | 10260 | 10250 | 732 |
| 464 | 20230605 | 134400 | 3558089380 | 10250 | 10250 | 10260 | 10250 | 384 |
| 465 | 20230605 | 134300 | 3554153000 | 10250 | 10250 | 10260 | 10250 | 335 |
| 466 | 20230605 | 134200 | 3550719010 | 10250 | 10250 | 10260 | 10250 | 268 |
| 467 | 20230605 | 134100 | 3547971390 | 10250 | 10250 | 10260 | 10250 | 390 |
| 468 | 20230605 | 134000 | 3543973590 | 10250 | 10250 | 10260 | 10250 | 250 |
| 469 | 20230605 | 133900 | 3541410860 | 10250 | 10250 | 10260 | 10250 | 239 |
| 470 | 20230605 | 133800 | 3538960890 | 10250 | 10250 | 10260 | 10250 | 291 |
| 471 | 20230605 | 133700 | 3535977910 | 10250 | 10250 | 10260 | 10250 | 443 |
| 472 | 20230605 | 133600 | 3531437140 | 10250 | 10250 | 10260 | 10250 | 10790 |
| 473 | 20230605 | 133500 | 3420735670 | 10250 | 10250 | 10260 | 10250 | 678 |
| 474 | 20230605 | 133400 | 3413785850 | 10250 | 10250 | 10260 | 10250 | 588 |
| 475 | 20230605 | 133300 | 3407757870 | 10260 | 10250 | 10260 | 10250 | 737 |
| 476 | 20230605 | 133200 | 3400203610 | 10260 | 10250 | 10260 | 10250 | 242 |
| 477 | 20230605 | 133100 | 3397722130 | 10250 | 10250 | 10260 | 10250 | 221 |
| 478 | 20230605 | 133000 | 3395456850 | 10250 | 10250 | 10260 | 10250 | 315 |
| 479 | 20230605 | 132900 | 3392228050 | 10250 | 10250 | 10260 | 10250 | 818 |
| 480 | 20230605 | 132800 | 3383843180 | 10250 | 10250 | 10260 | 10250 | 254 |
| 481 | 20230605 | 132700 | 3381239300 | 10250 | 10250 | 10260 | 10250 | 736 |
| 482 | 20230605 | 132600 | 3373695270 | 10250 | 10260 | 10260 | 10250 | 29064 |
| 483 | 20230605 | 132500 | 3075571440 | 10270 | 10260 | 10270 | 10260 | 5554 |
| 484 | 20230605 | 132400 | 3018585560 | 10260 | 10260 | 10270 | 10260 | 143 |
| 485 | 20230605 | 132300 | 3017117840 | 10260 | 10260 | 10260 | 10260 | 195 |
| 486 | 20230605 | 132200 | 3015117140 | 10260 | 10260 | 10270 | 10260 | 561 |
| 487 | 20230605 | 132100 | 3009360050 | 10260 | 10260 | 10270 | 10260 | 422 |
| 488 | 20230605 | 132000 | 3005029280 | 10260 | 10260 | 10270 | 10260 | 157 |
| 489 | 20230605 | 131900 | 3003417410 | 10270 | 10260 | 10270 | 10260 | 470 |
| 490 | 20230605 | 131800 | 2998593520 | 10260 | 10260 | 10270 | 10260 | 500 |
| 491 | 20230605 | 131700 | 2993461740 | 10260 | 10270 | 10270 | 10260 | 728 |
| 492 | 20230605 | 131600 | 2985987220 | 10270 | 10260 | 10270 | 10260 | 1189 |
| 493 | 20230605 | 131500 | 2973777510 | 10260 | 10260 | 10260 | 10260 | 254 |
| 494 | 20230605 | 131400 | 2971171470 | 10260 | 10270 | 10270 | 10260 | 4508 |
| 495 | 20230605 | 131300 | 2924877740 | 10270 | 10260 | 10270 | 10260 | 286 |
| 496 | 20230605 | 131200 | 2921942480 | 10260 | 10260 | 10270 | 10260 | 556 |
| 497 | 20230605 | 131100 | 2916236700 | 10260 | 10260 | 10270 | 10260 | 450 |
| 498 | 20230605 | 131000 | 2911619450 | 10260 | 10260 | 10270 | 10260 | 340 |
| 499 | 20230605 | 130900 | 2908129320 | 10260 | 10260 | 10270 | 10260 | 207 |
| 500 | 20230605 | 130800 | 2906004490 | 10260 | 10260 | 10270 | 10260 | 425 |
| 501 | 20230605 | 130700 | 2901642010 | 10260 | 10270 | 10270 | 10260 | 886 |
| 502 | 20230605 | 130600 | 2892550360 | 10260 | 10270 | 10270 | 10260 | 398 |
| 503 | 20230605 | 130500 | 2888465320 | 10270 | 10260 | 10270 | 10260 | 562 |
| 504 | 20230605 | 130400 | 2882696350 | 10260 | 10270 | 10270 | 10260 | 778 |
| 505 | 20230605 | 130300 | 2874710910 | 10270 | 10260 | 10270 | 10260 | 696 |
| 506 | 20230605 | 130200 | 2867569470 | 10260 | 10260 | 10270 | 10260 | 218 |
| 507 | 20230605 | 130100 | 2865332340 | 10260 | 10270 | 10270 | 10260 | 203 |
| 508 | 20230605 | 130000 | 2863248500 | 10260 | 10260 | 10270 | 10260 | 769 |
| 509 | 20230605 | 125900 | 2855354060 | 10260 | 10260 | 10270 | 10260 | 603 |
| 510 | 20230605 | 125800 | 2849164580 | 10270 | 10260 | 10270 | 10260 | 354 |
| 511 | 20230605 | 125700 | 2845531480 | 10260 | 10260 | 10270 | 10260 | 272 |
| 512 | 20230605 | 125600 | 2842739560 | 10270 | 10260 | 10270 | 10260 | 499 |
| 513 | 20230605 | 125500 | 2837618120 | 10260 | 10270 | 10270 | 10260 | 1185 |
| 514 | 20230605 | 125400 | 2825459630 | 10260 | 10260 | 10270 | 10260 | 128 |
| 515 | 20230605 | 125300 | 2824146320 | 10270 | 10260 | 10270 | 10260 | 649 |
| 516 | 20230605 | 125200 | 2817486280 | 10260 | 10270 | 10270 | 10260 | 781 |
| 517 | 20230605 | 125100 | 2809472370 | 10270 | 10270 | 10270 | 10260 | 1544 |
| 518 | 20230605 | 125000 | 2793630530 | 10260 | 10260 | 10270 | 10260 | 145 |
| 519 | 20230605 | 124900 | 2792142650 | 10260 | 10260 | 10270 | 10260 | 219 |
| 520 | 20230605 | 124800 | 2789894960 | 10270 | 10260 | 10270 | 10260 | 611 |
| 521 | 20230605 | 124700 | 2783624240 | 10260 | 10260 | 10270 | 10260 | 628 |
| 522 | 20230605 | 124600 | 2777180160 | 10270 | 10260 | 10270 | 10260 | 335 |
| 523 | 20230605 | 124500 | 2773741060 | 10260 | 10260 | 10270 | 10260 | 210 |
| 524 | 20230605 | 124400 | 2771586230 | 10260 | 10260 | 10270 | 10260 | 553 |
| 525 | 20230605 | 124300 | 2765911690 | 10260 | 10260 | 10270 | 10260 | 334 |
| 526 | 20230605 | 124200 | 2762484140 | 10260 | 10260 | 10270 | 10260 | 101 |
| 527 | 20230605 | 124100 | 2761447810 | 10270 | 10260 | 10270 | 10260 | 367 |
| 528 | 20230605 | 124000 | 2757681170 | 10270 | 10260 | 10270 | 10260 | 361 |
| 529 | 20230605 | 123900 | 2753977010 | 10260 | 10260 | 10270 | 10260 | 248 |
| 530 | 20230605 | 123800 | 2751431890 | 10260 | 10260 | 10260 | 10260 | 123 |
| 531 | 20230605 | 123700 | 2750169910 | 10260 | 10270 | 10270 | 10260 | 355 |
| 532 | 20230605 | 123600 | 2746527010 | 10260 | 10270 | 10270 | 10260 | 271 |
| 533 | 20230605 | 123500 | 2743745980 | 10270 | 10260 | 10270 | 10260 | 404 |
| 534 | 20230605 | 123400 | 2739599520 | 10260 | 10260 | 10270 | 10260 | 337 |
| 535 | 20230605 | 123300 | 2736141340 | 10260 | 10260 | 10270 | 10260 | 1151 |
| 536 | 20230605 | 123200 | 2724325730 | 10260 | 10270 | 10270 | 10260 | 357 |
| 537 | 20230605 | 123100 | 2720661540 | 10260 | 10260 | 10270 | 10260 | 678 |
| 538 | 20230605 | 123000 | 2713701450 | 10260 | 10260 | 10260 | 10260 | 209 |
| 539 | 20230605 | 122900 | 2711557110 | 10260 | 10260 | 10270 | 10260 | 787 |
| 540 | 20230605 | 122800 | 2703482110 | 10260 | 10260 | 10270 | 10260 | 3311 |
| 541 | 20230605 | 122700 | 2669511040 | 10260 | 10270 | 10270 | 10260 | 1573 |
| 542 | 20230605 | 122600 | 2653357410 | 10260 | 10260 | 10270 | 10260 | 185 |
| 543 | 20230605 | 122500 | 2651459060 | 10260 | 10260 | 10270 | 10260 | 429 |
| 544 | 20230605 | 122400 | 2647057060 | 10260 | 10270 | 10270 | 10260 | 551 |
| 545 | 20230605 | 122300 | 2641401280 | 10260 | 10260 | 10270 | 10260 | 92 |
| 546 | 20230605 | 122200 | 2640457300 | 10270 | 10260 | 10270 | 10260 | 226 |
| 547 | 20230605 | 122100 | 2638138450 | 10270 | 10260 | 10270 | 10260 | 2596 |
| 548 | 20230605 | 122000 | 2611480910 | 10260 | 10260 | 10270 | 10260 | 315 |
| 549 | 20230605 | 121900 | 2608248740 | 10260 | 10260 | 10260 | 10260 | 920 |
| 550 | 20230605 | 121800 | 2598809540 | 10260 | 10260 | 10270 | 10260 | 418 |
| 551 | 20230605 | 121700 | 2594520650 | 10260 | 10260 | 10260 | 10260 | 238 |
| 552 | 20230605 | 121600 | 2592078770 | 10260 | 10260 | 10270 | 10260 | 816 |
| 553 | 20230605 | 121500 | 2583699660 | 10270 | 10260 | 10270 | 10260 | 258 |
| 554 | 20230605 | 121400 | 2581051740 | 10260 | 10260 | 10270 | 10260 | 509 |
| 555 | 20230605 | 121300 | 2575829240 | 10260 | 10260 | 10260 | 10260 | 231 |
| 556 | 20230605 | 121200 | 2573459180 | 10260 | 10270 | 10270 | 10260 | 288 |
| 557 | 20230605 | 121100 | 2570503010 | 10260 | 10270 | 10270 | 10260 | 283 |
| 558 | 20230605 | 121000 | 2567598690 | 10260 | 10260 | 10270 | 10260 | 446 |
| 559 | 20230605 | 120900 | 2563022540 | 10260 | 10260 | 10260 | 10260 | 199 |
| 560 | 20230605 | 120800 | 2560980800 | 10260 | 10260 | 10270 | 10260 | 489 |
| 561 | 20230605 | 120700 | 2555962760 | 10270 | 10260 | 10270 | 10260 | 516 |
| 562 | 20230605 | 120600 | 2550668220 | 10260 | 10260 | 10270 | 10260 | 376 |
| 563 | 20230605 | 120500 | 2546810400 | 10260 | 10260 | 10270 | 10260 | 500 |
| 564 | 20230605 | 120400 | 2541679280 | 10260 | 10270 | 10270 | 10260 | 354 |
| 565 | 20230605 | 120300 | 2538046840 | 10260 | 10260 | 10270 | 10260 | 301 |
| 566 | 20230605 | 120200 | 2534958250 | 10260 | 10260 | 10270 | 10260 | 914 |
| 567 | 20230605 | 120100 | 2525576400 | 10260 | 10260 | 10270 | 10260 | 226 |
| 568 | 20230605 | 120000 | 2523257510 | 10260 | 10260 | 10260 | 10260 | 199 |
| 569 | 20230605 | 115900 | 2521215770 | 10260 | 10260 | 10270 | 10260 | 1632 |
| 570 | 20230605 | 115800 | 2504470440 | 10260 | 10260 | 10260 | 10260 | 260 |
| 571 | 20230605 | 115700 | 2501802840 | 10260 | 10260 | 10270 | 10260 | 244 |
| 572 | 20230605 | 115600 | 2499299040 | 10260 | 10260 | 10270 | 10260 | 191 |
| 573 | 20230605 | 115500 | 2497339210 | 10260 | 10260 | 10270 | 10260 | 1366 |
| 574 | 20230605 | 115400 | 2483313550 | 10260 | 10260 | 10260 | 10260 | 221 |
| 575 | 20230605 | 115300 | 2481046090 | 10260 | 10260 | 10270 | 10260 | 198 |
| 576 | 20230605 | 115200 | 2479014130 | 10260 | 10260 | 10270 | 10260 | 192 |
| 577 | 20230605 | 115100 | 2477044090 | 10260 | 10260 | 10270 | 10260 | 392 |
| 578 | 20230605 | 115000 | 2473021980 | 10260 | 10260 | 10260 | 10260 | 221 |
| 579 | 20230605 | 114900 | 2470754520 | 10260 | 10260 | 10270 | 10260 | 280 |
| 580 | 20230605 | 114800 | 2467881060 | 10260 | 10260 | 10270 | 10260 | 262 |
| 581 | 20230605 | 114700 | 2465192740 | 10260 | 10260 | 10260 | 10260 | 261 |
| 582 | 20230605 | 114600 | 2462514880 | 10260 | 10270 | 10270 | 10260 | 8702 |
| 583 | 20230605 | 114500 | 2373147440 | 10270 | 10270 | 10280 | 10270 | 107 |
| 584 | 20230605 | 114400 | 2372048540 | 10270 | 10270 | 10270 | 10270 | 241 |
| 585 | 20230605 | 114300 | 2369573470 | 10270 | 10270 | 10270 | 10270 | 392 |
| 586 | 20230605 | 114200 | 2365547630 | 10270 | 10270 | 10280 | 10270 | 324 |
| 587 | 20230605 | 114100 | 2362219400 | 10270 | 10270 | 10280 | 10270 | 1840 |
| 588 | 20230605 | 114000 | 2343305790 | 10270 | 10270 | 10280 | 10270 | 330 |
| 589 | 20230605 | 113900 | 2339915830 | 10270 | 10270 | 10270 | 10270 | 377 |
| 590 | 20230605 | 113800 | 2336044040 | 10270 | 10270 | 10280 | 10270 | 148 |
| 591 | 20230605 | 113700 | 2334523430 | 10270 | 10270 | 10280 | 10270 | 222 |
| 592 | 20230605 | 113600 | 2332243250 | 10270 | 10270 | 10280 | 10270 | 378 |
| 593 | 20230605 | 113500 | 2328360530 | 10280 | 10270 | 10280 | 10270 | 253 |
| 594 | 20230605 | 113400 | 2325762130 | 10270 | 10270 | 10280 | 10270 | 169 |
| 595 | 20230605 | 113300 | 2324026000 | 10280 | 10270 | 10280 | 10270 | 240 |
| 596 | 20230605 | 113200 | 2321560190 | 10270 | 10270 | 10280 | 10270 | 449 |
| 597 | 20230605 | 113100 | 2316948950 | 10270 | 10270 | 10280 | 10270 | 465 |
| 598 | 20230605 | 113000 | 2312170340 | 10270 | 10270 | 10270 | 10270 | 99 |
| 599 | 20230605 | 112900 | 2311153610 | 10280 | 10270 | 10280 | 10270 | 541 |
| 600 | 20230605 | 112800 | 2305596540 | 10270 | 10270 | 10280 | 10270 | 381 |
| 601 | 20230605 | 112700 | 2301683560 | 10270 | 10270 | 10270 | 10270 | 189 |
| 602 | 20230605 | 112600 | 2299742530 | 10270 | 10270 | 10280 | 10270 | 144 |
| 603 | 20230605 | 112500 | 2298263640 | 10270 | 10270 | 10270 | 10270 | 333 |
| 604 | 20230605 | 112400 | 2294843730 | 10270 | 10270 | 10270 | 10270 | 612 |
| 605 | 20230605 | 112300 | 2288558490 | 10270 | 10270 | 10270 | 10260 | 1868 |
| 606 | 20230605 | 112200 | 2269374390 | 10260 | 10260 | 10270 | 10260 | 241 |
| 607 | 20230605 | 112100 | 2266901180 | 10260 | 10260 | 10270 | 10260 | 450 |
| 608 | 20230605 | 112000 | 2262283920 | 10260 | 10260 | 10270 | 10260 | 1392 |
| 609 | 20230605 | 111900 | 2247990470 | 10260 | 10260 | 10270 | 10260 | 189 |
| 610 | 20230605 | 111800 | 2246050700 | 10260 | 10260 | 10270 | 10260 | 1279 |
| 611 | 20230605 | 111700 | 2232919580 | 10260 | 10260 | 10260 | 10260 | 295 |
| 612 | 20230605 | 111600 | 2229892880 | 10260 | 10260 | 10270 | 10260 | 333 |
| 613 | 20230605 | 111500 | 2226474530 | 10260 | 10260 | 10280 | 10260 | 1734 |
| 614 | 20230605 | 111400 | 2208665490 | 10260 | 10260 | 10260 | 10260 | 105 |
| 615 | 20230605 | 111300 | 2207588190 | 10260 | 10260 | 10260 | 10260 | 415 |
| 616 | 20230605 | 111200 | 2203330290 | 10260 | 10260 | 10260 | 10260 | 167 |
| 617 | 20230605 | 111100 | 2201616870 | 10260 | 10260 | 10270 | 10260 | 214 |
| 618 | 20230605 | 111000 | 2199421210 | 10260 | 10260 | 10270 | 10260 | 135 |
| 619 | 20230605 | 110900 | 2198036100 | 10270 | 10260 | 10270 | 10260 | 1893 |
| 620 | 20230605 | 110800 | 2178598040 | 10260 | 10260 | 10260 | 10260 | 2560 |
| 621 | 20230605 | 110700 | 2152332440 | 10260 | 10260 | 10270 | 10260 | 94 |
| 622 | 20230605 | 110600 | 2151367990 | 10260 | 10260 | 10260 | 10260 | 349 |
| 623 | 20230605 | 110500 | 2147787250 | 10260 | 10270 | 10270 | 10260 | 1751 |
| 624 | 20230605 | 110400 | 2129806620 | 10260 | 10260 | 10280 | 10260 | 2683 |
| 625 | 20230605 | 110300 | 2102265120 | 10260 | 10270 | 10270 | 10260 | 212 |
| 626 | 20230605 | 110200 | 2100089990 | 10260 | 10270 | 10270 | 10260 | 341 |
| 627 | 20230605 | 110100 | 2096589430 | 10270 | 10260 | 10270 | 10260 | 882 |
| 628 | 20230605 | 110000 | 2087534150 | 10260 | 10270 | 10270 | 10260 | 660 |
| 629 | 20230605 | 105900 | 2080756980 | 10260 | 10260 | 10270 | 10260 | 178 |
| 630 | 20230605 | 105800 | 2078930390 | 10260 | 10260 | 10270 | 10260 | 353 |
| 631 | 20230605 | 105700 | 2075308210 | 10260 | 10260 | 10270 | 10260 | 592 |
| 632 | 20230605 | 105600 | 2069230920 | 10260 | 10270 | 10270 | 10260 | 129 |
| 633 | 20230605 | 105500 | 2067907370 | 10260 | 10260 | 10270 | 10260 | 886 |
| 634 | 20230605 | 105400 | 2058809090 | 10260 | 10260 | 10270 | 10260 | 457 |
| 635 | 20230605 | 105300 | 2054119950 | 10270 | 10270 | 10270 | 10260 | 969 |
| 636 | 20230605 | 105200 | 2044169360 | 10270 | 10280 | 10280 | 10270 | 63 |
| 637 | 20230605 | 105100 | 2043522340 | 10270 | 10270 | 10280 | 10270 | 622 |
| 638 | 20230605 | 105000 | 2037134260 | 10270 | 10270 | 10280 | 10270 | 584 |
| 639 | 20230605 | 104900 | 2031134720 | 10270 | 10270 | 10280 | 10270 | 234 |
| 640 | 20230605 | 104800 | 2028730960 | 10280 | 10270 | 10280 | 10270 | 301 |
| 641 | 20230605 | 104700 | 2025638200 | 10270 | 10270 | 10290 | 10260 | 301 |
| 642 | 20230605 | 104600 | 2022546260 | 10270 | 10260 | 10280 | 10260 | 2159 |
| 643 | 20230605 | 104500 | 2000363570 | 10260 | 10260 | 10280 | 10260 | 964 |
| 644 | 20230605 | 104400 | 1990460840 | 10260 | 10260 | 10260 | 10260 | 123 |
| 645 | 20230605 | 104300 | 1989198860 | 10260 | 10260 | 10270 | 10260 | 337 |
| 646 | 20230605 | 104200 | 1985740190 | 10260 | 10270 | 10270 | 10260 | 296 |
| 647 | 20230605 | 104100 | 1982700490 | 10280 | 10270 | 10280 | 10260 | 507 |
| 648 | 20230605 | 104000 | 1977491030 | 10260 | 10260 | 10280 | 10260 | 2294 |
| 649 | 20230605 | 103900 | 1953915220 | 10260 | 10250 | 10280 | 10250 | 3137 |
| 650 | 20230605 | 103800 | 1921695360 | 10250 | 10260 | 10270 | 10250 | 901 |
| 651 | 20230605 | 103700 | 1912450220 | 10260 | 10260 | 10260 | 10250 | 658 |
| 652 | 20230605 | 103600 | 1905700480 | 10260 | 10260 | 10260 | 10250 | 2631 |
| 653 | 20230605 | 103500 | 1878706980 | 10260 | 10260 | 10270 | 10260 | 543 |
| 654 | 20230605 | 103400 | 1873135790 | 10260 | 10260 | 10260 | 10260 | 677 |
| 655 | 20230605 | 103300 | 1866189770 | 10270 | 10260 | 10270 | 10260 | 276 |
| 656 | 20230605 | 103200 | 1863357970 | 10260 | 10260 | 10260 | 10250 | 3416 |
| 657 | 20230605 | 103100 | 1828310030 | 10260 | 10270 | 10270 | 10260 | 6923 |
| 658 | 20230605 | 103000 | 1757267040 | 10280 | 10260 | 10280 | 10260 | 1036 |
| 659 | 20230605 | 102900 | 1746621830 | 10270 | 10260 | 10270 | 10260 | 862 |
| 660 | 20230605 | 102800 | 1737771630 | 10260 | 10250 | 10260 | 10250 | 2058 |
| 661 | 20230605 | 102700 | 1716657680 | 10250 | 10260 | 10260 | 10250 | 3393 |
| 662 | 20230605 | 102600 | 1681845620 | 10260 | 10270 | 10270 | 10260 | 2264 |
| 663 | 20230605 | 102500 | 1658615750 | 10270 | 10270 | 10270 | 10260 | 681 |
| 664 | 20230605 | 102400 | 1651623940 | 10270 | 10260 | 10280 | 10260 | 3994 |
| 665 | 20230605 | 102300 | 1610583750 | 10260 | 10260 | 10260 | 10260 | 341 |
| 666 | 20230605 | 102200 | 1607085090 | 10260 | 10260 | 10260 | 10260 | 9633 |
| 667 | 20230605 | 102100 | 1508250510 | 10260 | 10260 | 10260 | 10260 | 182 |
| 668 | 20230605 | 102000 | 1506383190 | 10260 | 10260 | 10270 | 10260 | 1988 |
| 669 | 20230605 | 101900 | 1485985580 | 10260 | 10260 | 10270 | 10260 | 268 |
| 670 | 20230605 | 101800 | 1483235640 | 10260 | 10260 | 10270 | 10260 | 236 |
| 671 | 20230605 | 101700 | 1480813700 | 10260 | 10260 | 10270 | 10260 | 504 |
| 672 | 20230605 | 101600 | 1475639660 | 10270 | 10260 | 10270 | 10260 | 496 |
| 673 | 20230605 | 101500 | 1470549170 | 10260 | 10260 | 10270 | 10260 | 2712 |
| 674 | 20230605 | 101400 | 1442698920 | 10270 | 10260 | 10270 | 10260 | 49 |
| 675 | 20230605 | 101300 | 1442196020 | 10260 | 10270 | 10270 | 10260 | 1606 |
| 676 | 20230605 | 101200 | 1425704000 | 10270 | 10260 | 10270 | 10260 | 8822 |
| 677 | 20230605 | 101100 | 1335139550 | 10260 | 10280 | 10280 | 10260 | 4208 |
| 678 | 20230605 | 101000 | 1291923390 | 10270 | 10280 | 10280 | 10270 | 312 |
| 679 | 20230605 | 100900 | 1288718040 | 10270 | 10270 | 10280 | 10270 | 1435 |
| 680 | 20230605 | 100800 | 1273980480 | 10270 | 10270 | 10270 | 10270 | 603 |
| 681 | 20230605 | 100700 | 1267787670 | 10280 | 10270 | 10280 | 10270 | 388 |
| 682 | 20230605 | 100600 | 1263802820 | 10270 | 10270 | 10280 | 10270 | 386 |
| 683 | 20230605 | 100500 | 1259836310 | 10270 | 10270 | 10270 | 10270 | 191 |
| 684 | 20230605 | 100400 | 1257874740 | 10270 | 10270 | 10280 | 10270 | 528 |
| 685 | 20230605 | 100300 | 1252451700 | 10270 | 10270 | 10270 | 10270 | 133 |
| 686 | 20230605 | 100200 | 1251085790 | 10270 | 10270 | 10280 | 10270 | 2240 |
| 687 | 20230605 | 100100 | 1228080980 | 10270 | 10270 | 10280 | 10270 | 1881 |
| 688 | 20230605 | 100000 | 1208757610 | 10270 | 10270 | 10280 | 10270 | 228 |
| 689 | 20230605 | 095900 | 1206415930 | 10280 | 10280 | 10280 | 10270 | 8786 |
| 690 | 20230605 | 095800 | 1116127130 | 10280 | 10280 | 10290 | 10280 | 233 |
| 691 | 20230605 | 095700 | 1113731790 | 10280 | 10280 | 10290 | 10280 | 696 |
| 692 | 20230605 | 095600 | 1106576760 | 10280 | 10290 | 10290 | 10280 | 5881 |
| 693 | 20230605 | 095500 | 1046061680 | 10290 | 10290 | 10290 | 10290 | 213 |
| 694 | 20230605 | 095400 | 1043869910 | 10290 | 10290 | 10300 | 10290 | 2340 |
| 695 | 20230605 | 095300 | 1019791010 | 10290 | 10290 | 10300 | 10290 | 489 |
| 696 | 20230605 | 095200 | 1014758140 | 10300 | 10290 | 10300 | 10290 | 306 |
| 697 | 20230605 | 095100 | 1011608400 | 10290 | 10290 | 10300 | 10290 | 401 |
| 698 | 20230605 | 095000 | 1007480840 | 10290 | 10300 | 10300 | 10290 | 230 |
| 699 | 20230605 | 094900 | 1005114120 | 10290 | 10310 | 10310 | 10290 | 5898 |
| 700 | 20230605 | 094800 | 944364160 | 10310 | 10310 | 10310 | 10300 | 204 |
| 701 | 20230605 | 094700 | 942262160 | 10300 | 10300 | 10310 | 10300 | 525 |
| 702 | 20230605 | 094600 | 936853550 | 10300 | 10310 | 10310 | 10300 | 745 |
| 703 | 20230605 | 094500 | 929179180 | 10300 | 10310 | 10310 | 10300 | 371 |
| 704 | 20230605 | 094400 | 925357760 | 10310 | 10300 | 10310 | 10300 | 767 |
| 705 | 20230605 | 094300 | 917455910 | 10300 | 10300 | 10310 | 10300 | 290 |
| 706 | 20230605 | 094200 | 914467870 | 10310 | 10290 | 10310 | 10290 | 1184 |
| 707 | 20230605 | 094100 | 902273910 | 10300 | 10290 | 10300 | 10290 | 1665 |
| 708 | 20230605 | 094000 | 885128780 | 10290 | 10300 | 10310 | 10290 | 1294 |
| 709 | 20230605 | 093900 | 871801320 | 10310 | 10300 | 10310 | 10300 | 525 |
| 710 | 20230605 | 093800 | 866393260 | 10300 | 10300 | 10310 | 10290 | 1118 |
| 711 | 20230605 | 093700 | 854882670 | 10290 | 10300 | 10310 | 10290 | 6910 |
| 712 | 20230605 | 093600 | 783705350 | 10300 | 10290 | 10300 | 10290 | 2154 |
| 713 | 20230605 | 093500 | 761539840 | 10300 | 10290 | 10300 | 10290 | 779 |
| 714 | 20230605 | 093400 | 753518730 | 10290 | 10300 | 10300 | 10290 | 495 |
| 715 | 20230605 | 093300 | 748425050 | 10300 | 10300 | 10300 | 10290 | 189 |
| 716 | 20230605 | 093200 | 746479450 | 10300 | 10290 | 10300 | 10290 | 382 |
| 717 | 20230605 | 093100 | 742547110 | 10300 | 10290 | 10300 | 10290 | 350 |
| 718 | 20230605 | 093000 | 738944770 | 10300 | 10300 | 10310 | 10290 | 4401 |
| 719 | 20230605 | 092900 | 693615190 | 10300 | 10300 | 10310 | 10300 | 134 |
| 720 | 20230605 | 092800 | 692234970 | 10300 | 10310 | 10310 | 10300 | 534 |
| 721 | 20230605 | 092700 | 686734160 | 10300 | 10310 | 10310 | 10300 | 321 |
| 722 | 20230605 | 092600 | 683427130 | 10300 | 10300 | 10310 | 10300 | 388 |
| 723 | 20230605 | 092500 | 679430720 | 10310 | 10300 | 10310 | 10300 | 1465 |
| 724 | 20230605 | 092400 | 664336710 | 10300 | 10300 | 10310 | 10300 | 1028 |
| 725 | 20230605 | 092300 | 653743210 | 10300 | 10300 | 10310 | 10300 | 247 |
| 726 | 20230605 | 092200 | 651199100 | 10300 | 10310 | 10320 | 10300 | 3785 |
| 727 | 20230605 | 092100 | 612173630 | 10300 | 10300 | 10310 | 10300 | 255 |
| 728 | 20230605 | 092000 | 609545910 | 10310 | 10310 | 10310 | 10300 | 719 |
| 729 | 20230605 | 091900 | 602140100 | 10300 | 10300 | 10310 | 10300 | 480 |
| 730 | 20230605 | 091800 | 597195360 | 10300 | 10320 | 10320 | 10300 | 691 |
| 731 | 20230605 | 091700 | 590071610 | 10310 | 10300 | 10320 | 10300 | 1921 |
| 732 | 20230605 | 091600 | 570261460 | 10300 | 10300 | 10310 | 10300 | 6099 |
| 733 | 20230605 | 091500 | 507393480 | 10300 | 10310 | 10320 | 10300 | 6159 |
| 734 | 20230605 | 091400 | 443891270 | 10310 | 10310 | 10320 | 10310 | 414 |
| 735 | 20230605 | 091300 | 439620320 | 10310 | 10310 | 10320 | 10310 | 1122 |
| 736 | 20230605 | 091200 | 428045370 | 10310 | 10320 | 10320 | 10310 | 517 |
| 737 | 20230605 | 091100 | 422712320 | 10320 | 10310 | 10320 | 10310 | 913 |
| 738 | 20230605 | 091000 | 413293870 | 10310 | 10320 | 10320 | 10310 | 454 |
| 739 | 20230605 | 090900 | 408609730 | 10320 | 10300 | 10320 | 10300 | 3154 |
| 740 | 20230605 | 090800 | 376087840 | 10300 | 10290 | 10300 | 10290 | 7027 |
| 741 | 20230605 | 090700 | 303717720 | 10290 | 10300 | 10300 | 10290 | 3537 |
| 742 | 20230605 | 090600 | 267312340 | 10290 | 10280 | 10290 | 10270 | 6837 |
| 743 | 20230605 | 090500 | 196980160 | 10270 | 10280 | 10290 | 10270 | 1671 |
| 744 | 20230605 | 090400 | 179803070 | 10280 | 10280 | 10290 | 10280 | 926 |
| 745 | 20230605 | 090300 | 170280740 | 10280 | 10290 | 10290 | 10270 | 1282 |
| 746 | 20230605 | 090200 | 157099810 | 10280 | 10280 | 10290 | 10280 | 1239 |
| 747 | 20230605 | 090100 | 144362050 | 10280 | 10250 | 10290 | 10250 | 5810 |
| 748 | 20230605 | 090000 | 84715390 | 10250 | 10270 | 10270 | 10240 | 8258 |