31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 845938 |
| 3 | 20230616 | 183000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20230616 | 182900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20230616 | 182800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20230616 | 182700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20230616 | 182600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20230616 | 182500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20230616 | 182400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20230616 | 182300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20230616 | 182200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20230616 | 182100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20230616 | 182000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20230616 | 181900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20230616 | 181800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20230616 | 181700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20230616 | 181600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20230616 | 181500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20230616 | 181400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20230616 | 181300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20230616 | 181200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20230616 | 181100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20230616 | 181000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20230616 | 180900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20230616 | 180800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20230616 | 180700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20230616 | 180600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20230616 | 180500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20230616 | 180400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20230616 | 180300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20230616 | 180200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20230616 | 180100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 845938 |
| 33 | 20230616 | 180000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20230616 | 175900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20230616 | 175800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20230616 | 175700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20230616 | 175600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20230616 | 175500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20230616 | 175400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20230616 | 175300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20230616 | 175200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20230616 | 175100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20230616 | 175000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20230616 | 174900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20230616 | 174800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20230616 | 174700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20230616 | 174600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20230616 | 174500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20230616 | 174400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20230616 | 174300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20230616 | 174200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20230616 | 174100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20230616 | 174000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20230616 | 173900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20230616 | 173800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20230616 | 173700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20230616 | 173600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20230616 | 173500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20230616 | 173400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20230616 | 173300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20230616 | 173200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20230616 | 173100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 845938 |
| 63 | 20230616 | 173000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20230616 | 172900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20230616 | 172800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20230616 | 172700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20230616 | 172600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20230616 | 172500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20230616 | 172400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20230616 | 172300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20230616 | 172200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20230616 | 172100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20230616 | 172000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20230616 | 171900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20230616 | 171800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20230616 | 171700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20230616 | 171600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20230616 | 171500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20230616 | 171400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20230616 | 171300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20230616 | 171200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20230616 | 171100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20230616 | 171000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20230616 | 170900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20230616 | 170800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20230616 | 170700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20230616 | 170600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20230616 | 170500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20230616 | 170400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20230616 | 170300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20230616 | 170200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20230616 | 170100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 845938 |
| 93 | 20230616 | 170000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20230616 | 165900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20230616 | 165800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20230616 | 165700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20230616 | 165600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20230616 | 165500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20230616 | 165400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20230616 | 165300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20230616 | 165200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20230616 | 165100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20230616 | 165000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20230616 | 164900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20230616 | 164800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20230616 | 164700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20230616 | 164600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20230616 | 164500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20230616 | 164400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20230616 | 164300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20230616 | 164200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20230616 | 164100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20230616 | 164000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20230616 | 163900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20230616 | 163800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20230616 | 163700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20230616 | 163600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20230616 | 163500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20230616 | 163400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20230616 | 163300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20230616 | 163200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20230616 | 163100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 845938 |
| 123 | 20230616 | 163000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20230616 | 162900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20230616 | 162800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20230616 | 162700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20230616 | 162600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20230616 | 162500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20230616 | 162400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20230616 | 162300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20230616 | 162200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20230616 | 162100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20230616 | 162000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20230616 | 161900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20230616 | 161800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20230616 | 161700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20230616 | 161600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20230616 | 161500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20230616 | 161400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20230616 | 161300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20230616 | 161200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20230616 | 161100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20230616 | 161000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20230616 | 160900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20230616 | 160800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20230616 | 160700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20230616 | 160600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20230616 | 160500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20230616 | 160400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20230616 | 160300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20230616 | 160200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20230616 | 160100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 845938 |
| 153 | 20230616 | 160000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20230616 | 155900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20230616 | 155800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20230616 | 155700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20230616 | 155600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20230616 | 155500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20230616 | 155400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20230616 | 155300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20230616 | 155200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20230616 | 155100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20230616 | 155000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20230616 | 154900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20230616 | 154800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20230616 | 154700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20230616 | 154600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20230616 | 154500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20230616 | 154400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20230616 | 154300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20230616 | 154200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20230616 | 154100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20230616 | 154000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20230616 | 153900 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20230616 | 153800 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20230616 | 153700 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20230616 | 153600 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20230616 | 153500 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20230616 | 153400 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20230616 | 153300 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20230616 | 153200 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20230616 | 153100 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 845938 |
| 183 | 20230616 | 153000 | 13382868010 | 10290 | 10290 | 10290 | 10290 | 845938 |
| 184 | 20230616 | 152900 | 4678165990 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230616 | 152800 | 4678165990 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230616 | 152700 | 4678165990 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230616 | 152600 | 4678165990 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230616 | 152500 | 4678165990 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230616 | 152400 | 4678165990 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230616 | 152300 | 4678165990 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230616 | 152200 | 4678165990 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230616 | 152100 | 4678165990 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230616 | 152000 | 4678165990 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230616 | 151900 | 4678165990 | 10320 | 10320 | 10320 | 10300 | 1621 |
| 195 | 20230616 | 151800 | 4661449970 | 10310 | 10310 | 10320 | 10310 | 231 |
| 196 | 20230616 | 151700 | 4659067840 | 10310 | 10320 | 10320 | 10310 | 1158 |
| 197 | 20230616 | 151600 | 4647126430 | 10320 | 10310 | 10320 | 10300 | 5412 |
| 198 | 20230616 | 151500 | 4591329770 | 10300 | 10310 | 10310 | 10300 | 885 |
| 199 | 20230616 | 151400 | 4582212650 | 10310 | 10300 | 10310 | 10300 | 931 |
| 200 | 20230616 | 151300 | 4572620680 | 10310 | 10310 | 10310 | 10300 | 603 |
| 201 | 20230616 | 151200 | 4566407890 | 10310 | 10310 | 10320 | 10300 | 3008 |
| 202 | 20230616 | 151100 | 4535396620 | 10310 | 10310 | 10320 | 10310 | 479 |
| 203 | 20230616 | 151000 | 4530456160 | 10310 | 10310 | 10320 | 10310 | 1331 |
| 204 | 20230616 | 150900 | 4516731550 | 10320 | 10310 | 10320 | 10310 | 321 |
| 205 | 20230616 | 150800 | 4513420640 | 10320 | 10310 | 10320 | 10310 | 483 |
| 206 | 20230616 | 150700 | 4508439640 | 10310 | 10300 | 10310 | 10300 | 2884 |
| 207 | 20230616 | 150600 | 4478709650 | 10310 | 10310 | 10310 | 10300 | 1181 |
| 208 | 20230616 | 150500 | 4466535670 | 10310 | 10320 | 10320 | 10310 | 2651 |
| 209 | 20230616 | 150400 | 4439182060 | 10310 | 10310 | 10320 | 10310 | 1529 |
| 210 | 20230616 | 150300 | 4423417270 | 10310 | 10310 | 10320 | 10310 | 696 |
| 211 | 20230616 | 150200 | 4416239060 | 10310 | 10310 | 10320 | 10310 | 540 |
| 212 | 20230616 | 150100 | 4410670170 | 10320 | 10320 | 10320 | 10310 | 818 |
| 213 | 20230616 | 150000 | 4402234760 | 10310 | 10310 | 10320 | 10300 | 6046 |
| 214 | 20230616 | 145900 | 4339895980 | 10310 | 10320 | 10320 | 10300 | 3062 |
| 215 | 20230616 | 145800 | 4308324390 | 10310 | 10300 | 10320 | 10300 | 860 |
| 216 | 20230616 | 145700 | 4299457260 | 10310 | 10300 | 10320 | 10300 | 1693 |
| 217 | 20230616 | 145600 | 4282002780 | 10310 | 10310 | 10320 | 10310 | 7262 |
| 218 | 20230616 | 145500 | 4207130280 | 10310 | 10310 | 10320 | 10310 | 4043 |
| 219 | 20230616 | 145400 | 4165445390 | 10310 | 10320 | 10320 | 10310 | 4137 |
| 220 | 20230616 | 145300 | 4122754210 | 10330 | 10340 | 10340 | 10330 | 5421 |
| 221 | 20230616 | 145200 | 4066752400 | 10340 | 10330 | 10340 | 10330 | 1386 |
| 222 | 20230616 | 145100 | 4052430920 | 10330 | 10340 | 10340 | 10330 | 1491 |
| 223 | 20230616 | 145000 | 4037025580 | 10340 | 10330 | 10340 | 10330 | 723 |
| 224 | 20230616 | 144900 | 4029553840 | 10330 | 10330 | 10340 | 10330 | 1005 |
| 225 | 20230616 | 144800 | 4019168120 | 10330 | 10330 | 10340 | 10330 | 632 |
| 226 | 20230616 | 144700 | 4012636560 | 10340 | 10330 | 10340 | 10330 | 707 |
| 227 | 20230616 | 144600 | 4005331070 | 10330 | 10340 | 10340 | 10330 | 261 |
| 228 | 20230616 | 144500 | 4002633000 | 10340 | 10340 | 10340 | 10330 | 679 |
| 229 | 20230616 | 144400 | 3995616470 | 10330 | 10340 | 10340 | 10330 | 399 |
| 230 | 20230616 | 144300 | 3991494590 | 10330 | 10330 | 10340 | 10330 | 1528 |
| 231 | 20230616 | 144200 | 3975708930 | 10340 | 10340 | 10340 | 10330 | 421 |
| 232 | 20230616 | 144100 | 3971358930 | 10330 | 10330 | 10340 | 10330 | 312 |
| 233 | 20230616 | 144000 | 3968135770 | 10340 | 10330 | 10340 | 10330 | 211 |
| 234 | 20230616 | 143900 | 3965954840 | 10340 | 10330 | 10340 | 10330 | 853 |
| 235 | 20230616 | 143800 | 3957142180 | 10340 | 10340 | 10340 | 10330 | 7147 |
| 236 | 20230616 | 143700 | 3883260610 | 10330 | 10330 | 10340 | 10330 | 938 |
| 237 | 20230616 | 143600 | 3873569820 | 10340 | 10340 | 10340 | 10330 | 296 |
| 238 | 20230616 | 143500 | 3870511090 | 10330 | 10330 | 10340 | 10330 | 230 |
| 239 | 20230616 | 143400 | 3868134840 | 10330 | 10340 | 10340 | 10330 | 807 |
| 240 | 20230616 | 143300 | 3859796720 | 10340 | 10330 | 10340 | 10330 | 265 |
| 241 | 20230616 | 143200 | 3857058210 | 10340 | 10340 | 10340 | 10330 | 477 |
| 242 | 20230616 | 143100 | 3852129500 | 10330 | 10330 | 10340 | 10330 | 128 |
| 243 | 20230616 | 143000 | 3850806560 | 10340 | 10330 | 10340 | 10330 | 200 |
| 244 | 20230616 | 142900 | 3848738570 | 10340 | 10340 | 10340 | 10330 | 2042 |
| 245 | 20230616 | 142800 | 3827625300 | 10340 | 10340 | 10340 | 10330 | 1617 |
| 246 | 20230616 | 142700 | 3810907510 | 10340 | 10340 | 10340 | 10330 | 826 |
| 247 | 20230616 | 142600 | 3802366700 | 10340 | 10330 | 10340 | 10330 | 762 |
| 248 | 20230616 | 142500 | 3794489330 | 10340 | 10340 | 10340 | 10330 | 79 |
| 249 | 20230616 | 142400 | 3793673050 | 10330 | 10330 | 10340 | 10330 | 3604 |
| 250 | 20230616 | 142300 | 3756440900 | 10330 | 10330 | 10340 | 10330 | 574 |
| 251 | 20230616 | 142200 | 3750510440 | 10330 | 10330 | 10340 | 10330 | 2633 |
| 252 | 20230616 | 142100 | 3723308990 | 10340 | 10330 | 10340 | 10330 | 385 |
| 253 | 20230616 | 142000 | 3719329540 | 10340 | 10340 | 10340 | 10330 | 690 |
| 254 | 20230616 | 141900 | 3712196440 | 10340 | 10330 | 10340 | 10330 | 717 |
| 255 | 20230616 | 141800 | 3704785290 | 10340 | 10330 | 10340 | 10330 | 453 |
| 256 | 20230616 | 141700 | 3700102630 | 10340 | 10340 | 10340 | 10330 | 565 |
| 257 | 20230616 | 141600 | 3694262030 | 10330 | 10340 | 10340 | 10330 | 2869 |
| 258 | 20230616 | 141500 | 3664615350 | 10340 | 10330 | 10340 | 10330 | 76 |
| 259 | 20230616 | 141400 | 3663830070 | 10330 | 10330 | 10340 | 10330 | 201 |
| 260 | 20230616 | 141300 | 3661751780 | 10340 | 10330 | 10340 | 10330 | 105 |
| 261 | 20230616 | 141200 | 3660666090 | 10340 | 10330 | 10340 | 10330 | 87 |
| 262 | 20230616 | 141100 | 3659767080 | 10340 | 10340 | 10340 | 10330 | 2786 |
| 263 | 20230616 | 141000 | 3630959860 | 10340 | 10340 | 10340 | 10340 | 130 |
| 264 | 20230616 | 140900 | 3629615660 | 10340 | 10340 | 10340 | 10330 | 5053 |
| 265 | 20230616 | 140800 | 3577382100 | 10340 | 10350 | 10350 | 10340 | 3864 |
| 266 | 20230616 | 140700 | 3537427470 | 10350 | 10360 | 10360 | 10350 | 7954 |
| 267 | 20230616 | 140600 | 3455102010 | 10350 | 10360 | 10360 | 10350 | 377 |
| 268 | 20230616 | 140500 | 3451199350 | 10350 | 10350 | 10360 | 10350 | 440 |
| 269 | 20230616 | 140400 | 3446643300 | 10360 | 10350 | 10360 | 10350 | 247 |
| 270 | 20230616 | 140300 | 3444085090 | 10360 | 10360 | 10360 | 10350 | 329 |
| 271 | 20230616 | 140200 | 3440678170 | 10350 | 10360 | 10360 | 10350 | 466 |
| 272 | 20230616 | 140100 | 3435853100 | 10360 | 10360 | 10370 | 10360 | 5796 |
| 273 | 20230616 | 140000 | 3375806350 | 10370 | 10370 | 10370 | 10360 | 2438 |
| 274 | 20230616 | 135900 | 3350546570 | 10360 | 10370 | 10370 | 10360 | 818 |
| 275 | 20230616 | 135800 | 3342069180 | 10370 | 10370 | 10370 | 10360 | 453 |
| 276 | 20230616 | 135700 | 3337373070 | 10370 | 10360 | 10370 | 10360 | 428 |
| 277 | 20230616 | 135600 | 3332936090 | 10360 | 10370 | 10370 | 10360 | 243 |
| 278 | 20230616 | 135500 | 3330416760 | 10370 | 10360 | 10370 | 10360 | 666 |
| 279 | 20230616 | 135400 | 3323512560 | 10370 | 10370 | 10370 | 10360 | 695 |
| 280 | 20230616 | 135300 | 3316306800 | 10360 | 10360 | 10370 | 10360 | 296 |
| 281 | 20230616 | 135200 | 3313238540 | 10370 | 10360 | 10370 | 10360 | 797 |
| 282 | 20230616 | 135100 | 3304980370 | 10360 | 10360 | 10370 | 10360 | 1536 |
| 283 | 20230616 | 135000 | 3289066160 | 10360 | 10360 | 10370 | 10360 | 425 |
| 284 | 20230616 | 134900 | 3284662110 | 10370 | 10370 | 10370 | 10360 | 291 |
| 285 | 20230616 | 134800 | 3281646320 | 10370 | 10370 | 10370 | 10360 | 780 |
| 286 | 20230616 | 134700 | 3273560030 | 10360 | 10370 | 10370 | 10360 | 357 |
| 287 | 20230616 | 134600 | 3269857950 | 10370 | 10370 | 10370 | 10360 | 487 |
| 288 | 20230616 | 134500 | 3264809850 | 10370 | 10370 | 10370 | 10370 | 202 |
| 289 | 20230616 | 134400 | 3262715110 | 10370 | 10370 | 10370 | 10370 | 124 |
| 290 | 20230616 | 134300 | 3261429230 | 10360 | 10360 | 10370 | 10360 | 130 |
| 291 | 20230616 | 134200 | 3260082380 | 10370 | 10360 | 10370 | 10360 | 368 |
| 292 | 20230616 | 134100 | 3256268660 | 10360 | 10370 | 10370 | 10360 | 327 |
| 293 | 20230616 | 134000 | 3252878700 | 10360 | 10380 | 10380 | 10360 | 22737 |
| 294 | 20230616 | 133900 | 3017103850 | 10380 | 10380 | 10380 | 10380 | 89 |
| 295 | 20230616 | 133800 | 3016180030 | 10370 | 10370 | 10380 | 10370 | 150 |
| 296 | 20230616 | 133700 | 3014623110 | 10370 | 10380 | 10380 | 10370 | 1169 |
| 297 | 20230616 | 133600 | 3002489550 | 10380 | 10380 | 10380 | 10380 | 234 |
| 298 | 20230616 | 133500 | 3000060630 | 10380 | 10380 | 10380 | 10370 | 180 |
| 299 | 20230616 | 133400 | 2998192780 | 10380 | 10380 | 10380 | 10370 | 140 |
| 300 | 20230616 | 133300 | 2996739730 | 10370 | 10370 | 10380 | 10370 | 361 |
| 301 | 20230616 | 133200 | 2992993160 | 10380 | 10370 | 10380 | 10370 | 1818 |
| 302 | 20230616 | 133100 | 2974136180 | 10370 | 10370 | 10370 | 10370 | 384 |
| 303 | 20230616 | 133000 | 2970154100 | 10360 | 10370 | 10380 | 10360 | 16398 |
| 304 | 20230616 | 132900 | 2800081900 | 10370 | 10370 | 10370 | 10360 | 271 |
| 305 | 20230616 | 132800 | 2797271660 | 10370 | 10370 | 10370 | 10370 | 434 |
| 306 | 20230616 | 132700 | 2792771080 | 10370 | 10370 | 10370 | 10360 | 167 |
| 307 | 20230616 | 132600 | 2791039860 | 10370 | 10360 | 10370 | 10360 | 158 |
| 308 | 20230616 | 132500 | 2789401500 | 10370 | 10370 | 10370 | 10360 | 244 |
| 309 | 20230616 | 132400 | 2786871730 | 10360 | 10380 | 10380 | 10360 | 10987 |
| 310 | 20230616 | 132300 | 2672901880 | 10380 | 10380 | 10380 | 10380 | 926 |
| 311 | 20230616 | 132200 | 2663290000 | 10370 | 10380 | 10380 | 10370 | 2191 |
| 312 | 20230616 | 132100 | 2640560260 | 10380 | 10370 | 10380 | 10370 | 1686 |
| 313 | 20230616 | 132000 | 2623070150 | 10370 | 10380 | 10380 | 10370 | 424 |
| 314 | 20230616 | 131900 | 2618669320 | 10380 | 10370 | 10380 | 10370 | 477 |
| 315 | 20230616 | 131800 | 2613718970 | 10370 | 10370 | 10370 | 10370 | 1086 |
| 316 | 20230616 | 131700 | 2602457150 | 10370 | 10370 | 10370 | 10360 | 1223 |
| 317 | 20230616 | 131600 | 2589775270 | 10370 | 10370 | 10370 | 10370 | 2615 |
| 318 | 20230616 | 131500 | 2562657720 | 10370 | 10370 | 10370 | 10360 | 944 |
| 319 | 20230616 | 131400 | 2552868490 | 10370 | 10370 | 10370 | 10360 | 853 |
| 320 | 20230616 | 131300 | 2544023440 | 10370 | 10370 | 10370 | 10370 | 1086 |
| 321 | 20230616 | 131200 | 2532761620 | 10370 | 10370 | 10370 | 10360 | 702 |
| 322 | 20230616 | 131100 | 2525481890 | 10370 | 10370 | 10370 | 10360 | 1299 |
| 323 | 20230616 | 131000 | 2512011810 | 10370 | 10370 | 10370 | 10360 | 358 |
| 324 | 20230616 | 130900 | 2508300580 | 10370 | 10370 | 10370 | 10370 | 123 |
| 325 | 20230616 | 130800 | 2507025070 | 10370 | 10370 | 10370 | 10360 | 334 |
| 326 | 20230616 | 130700 | 2503562300 | 10370 | 10370 | 10370 | 10360 | 285 |
| 327 | 20230616 | 130600 | 2500606920 | 10370 | 10370 | 10370 | 10360 | 2446 |
| 328 | 20230616 | 130500 | 2475250650 | 10370 | 10370 | 10370 | 10360 | 1438 |
| 329 | 20230616 | 130400 | 2460348590 | 10360 | 10370 | 10370 | 10360 | 133 |
| 330 | 20230616 | 130300 | 2458969940 | 10370 | 10360 | 10370 | 10360 | 3849 |
| 331 | 20230616 | 130200 | 2419092470 | 10350 | 10360 | 10360 | 10350 | 1076 |
| 332 | 20230616 | 130100 | 2407949760 | 10360 | 10360 | 10360 | 10350 | 1316 |
| 333 | 20230616 | 130000 | 2394316560 | 10360 | 10360 | 10360 | 10350 | 933 |
| 334 | 20230616 | 125900 | 2384650690 | 10360 | 10360 | 10360 | 10360 | 1404 |
| 335 | 20230616 | 125800 | 2370105250 | 10350 | 10360 | 10360 | 10350 | 327 |
| 336 | 20230616 | 125700 | 2366718100 | 10360 | 10360 | 10360 | 10350 | 365 |
| 337 | 20230616 | 125600 | 2362936720 | 10360 | 10350 | 10360 | 10350 | 5606 |
| 338 | 20230616 | 125500 | 2304908260 | 10350 | 10340 | 10350 | 10340 | 658 |
| 339 | 20230616 | 125400 | 2298098530 | 10350 | 10350 | 10350 | 10340 | 968 |
| 340 | 20230616 | 125300 | 2288079750 | 10350 | 10350 | 10350 | 10340 | 959 |
| 341 | 20230616 | 125200 | 2278154110 | 10350 | 10340 | 10350 | 10340 | 588 |
| 342 | 20230616 | 125100 | 2272068930 | 10350 | 10340 | 10350 | 10340 | 619 |
| 343 | 20230616 | 125000 | 2265662300 | 10350 | 10350 | 10350 | 10350 | 289 |
| 344 | 20230616 | 124900 | 2262671150 | 10350 | 10340 | 10350 | 10340 | 276 |
| 345 | 20230616 | 124800 | 2259815550 | 10340 | 10350 | 10350 | 10340 | 228 |
| 346 | 20230616 | 124700 | 2257456320 | 10350 | 10350 | 10350 | 10350 | 230 |
| 347 | 20230616 | 124600 | 2255075820 | 10350 | 10350 | 10350 | 10350 | 272 |
| 348 | 20230616 | 124500 | 2252260620 | 10350 | 10350 | 10350 | 10340 | 232 |
| 349 | 20230616 | 124400 | 2249860050 | 10350 | 10350 | 10350 | 10350 | 344 |
| 350 | 20230616 | 124300 | 2246299650 | 10350 | 10350 | 10350 | 10350 | 287 |
| 351 | 20230616 | 124200 | 2243329200 | 10350 | 10350 | 10350 | 10340 | 867 |
| 352 | 20230616 | 124100 | 2234356310 | 10350 | 10350 | 10350 | 10340 | 1926 |
| 353 | 20230616 | 124000 | 2214422220 | 10350 | 10350 | 10350 | 10340 | 524 |
| 354 | 20230616 | 123900 | 2208998840 | 10350 | 10350 | 10350 | 10340 | 11376 |
| 355 | 20230616 | 123800 | 2091278030 | 10350 | 10350 | 10350 | 10340 | 525 |
| 356 | 20230616 | 123700 | 2085846180 | 10350 | 10350 | 10350 | 10350 | 286 |
| 357 | 20230616 | 123600 | 2082886080 | 10350 | 10350 | 10350 | 10340 | 428 |
| 358 | 20230616 | 123500 | 2078456300 | 10350 | 10350 | 10350 | 10340 | 1890 |
| 359 | 20230616 | 123400 | 2058910120 | 10350 | 10340 | 10350 | 10340 | 9826 |
| 360 | 20230616 | 123300 | 1957291480 | 10340 | 10340 | 10340 | 10340 | 381 |
| 361 | 20230616 | 123200 | 1953351940 | 10340 | 10340 | 10340 | 10330 | 2222 |
| 362 | 20230616 | 123100 | 1930391740 | 10340 | 10340 | 10340 | 10330 | 300 |
| 363 | 20230616 | 123000 | 1927289750 | 10340 | 10340 | 10340 | 10340 | 332 |
| 364 | 20230616 | 122900 | 1923856870 | 10340 | 10330 | 10340 | 10330 | 284 |
| 365 | 20230616 | 122800 | 1920920870 | 10340 | 10340 | 10340 | 10340 | 86 |
| 366 | 20230616 | 122700 | 1920031630 | 10340 | 10340 | 10340 | 10340 | 623 |
| 367 | 20230616 | 122600 | 1913589810 | 10340 | 10340 | 10340 | 10330 | 544 |
| 368 | 20230616 | 122500 | 1907965410 | 10340 | 10340 | 10340 | 10340 | 720 |
| 369 | 20230616 | 122400 | 1900520610 | 10340 | 10340 | 10340 | 10340 | 530 |
| 370 | 20230616 | 122300 | 1895040410 | 10340 | 10340 | 10340 | 10330 | 1442 |
| 371 | 20230616 | 122200 | 1880130230 | 10330 | 10340 | 10340 | 10330 | 284 |
| 372 | 20230616 | 122100 | 1877194230 | 10330 | 10340 | 10340 | 10330 | 724 |
| 373 | 20230616 | 122000 | 1869712350 | 10330 | 10330 | 10330 | 10330 | 1 |
| 374 | 20230616 | 121900 | 1869702020 | 10340 | 10340 | 10340 | 10330 | 300 |
| 375 | 20230616 | 121800 | 1866600850 | 10330 | 10330 | 10340 | 10330 | 1571 |
| 376 | 20230616 | 121700 | 1850367350 | 10340 | 10340 | 10340 | 10330 | 1708 |
| 377 | 20230616 | 121600 | 1832716630 | 10340 | 10340 | 10340 | 10330 | 504 |
| 378 | 20230616 | 121500 | 1827506830 | 10340 | 10340 | 10340 | 10330 | 451 |
| 379 | 20230616 | 121400 | 1822843590 | 10340 | 10330 | 10340 | 10330 | 359 |
| 380 | 20230616 | 121300 | 1819132810 | 10340 | 10340 | 10340 | 10330 | 457 |
| 381 | 20230616 | 121200 | 1814407990 | 10340 | 10340 | 10340 | 10330 | 430 |
| 382 | 20230616 | 121100 | 1809962790 | 10340 | 10340 | 10340 | 10340 | 419 |
| 383 | 20230616 | 121000 | 1805630330 | 10340 | 10330 | 10340 | 10330 | 300 |
| 384 | 20230616 | 120900 | 1802528900 | 10330 | 10340 | 10340 | 10330 | 568 |
| 385 | 20230616 | 120800 | 1796655840 | 10340 | 10340 | 10340 | 10340 | 366 |
| 386 | 20230616 | 120700 | 1792871400 | 10340 | 10330 | 10340 | 10330 | 629 |
| 387 | 20230616 | 120600 | 1786370160 | 10340 | 10340 | 10340 | 10330 | 447 |
| 388 | 20230616 | 120500 | 1781748730 | 10340 | 10340 | 10340 | 10340 | 2 |
| 389 | 20230616 | 120400 | 1781728050 | 10340 | 10340 | 10340 | 10340 | 381 |
| 390 | 20230616 | 120300 | 1777788510 | 10340 | 10340 | 10340 | 10330 | 399 |
| 391 | 20230616 | 120200 | 1773663410 | 10340 | 10340 | 10340 | 10340 | 138 |
| 392 | 20230616 | 120100 | 1772236490 | 10340 | 10330 | 10340 | 10330 | 503 |
| 393 | 20230616 | 120000 | 1767037420 | 10340 | 10330 | 10340 | 10330 | 174 |
| 394 | 20230616 | 115900 | 1765239990 | 10340 | 10330 | 10340 | 10330 | 82 |
| 395 | 20230616 | 115800 | 1764392310 | 10340 | 10330 | 10340 | 10330 | 58 |
| 396 | 20230616 | 115700 | 1763792800 | 10330 | 10340 | 10340 | 10330 | 174 |
| 397 | 20230616 | 115600 | 1761994410 | 10340 | 10340 | 10340 | 10330 | 5485 |
| 398 | 20230616 | 115500 | 1705279720 | 10340 | 10340 | 10340 | 10330 | 755 |
| 399 | 20230616 | 115400 | 1697474230 | 10340 | 10340 | 10340 | 10330 | 219 |
| 400 | 20230616 | 115300 | 1695209980 | 10330 | 10340 | 10340 | 10330 | 725 |
| 401 | 20230616 | 115200 | 1687718400 | 10340 | 10340 | 10340 | 10330 | 149 |
| 402 | 20230616 | 115100 | 1686177950 | 10340 | 10330 | 10340 | 10330 | 151 |
| 403 | 20230616 | 115000 | 1684617020 | 10330 | 10340 | 10340 | 10330 | 310 |
| 404 | 20230616 | 114900 | 1681412520 | 10340 | 10340 | 10340 | 10330 | 310 |
| 405 | 20230616 | 114800 | 1678207340 | 10330 | 10330 | 10340 | 10330 | 700 |
| 406 | 20230616 | 114700 | 1670973650 | 10340 | 10340 | 10340 | 10330 | 393 |
| 407 | 20230616 | 114600 | 1666911610 | 10330 | 10340 | 10340 | 10330 | 170 |
| 408 | 20230616 | 114500 | 1665154120 | 10340 | 10340 | 10340 | 10330 | 571 |
| 409 | 20230616 | 114400 | 1659252180 | 10340 | 10330 | 10340 | 10330 | 108 |
| 410 | 20230616 | 114300 | 1658136330 | 10340 | 10340 | 10340 | 10330 | 761 |
| 411 | 20230616 | 114200 | 1650271010 | 10330 | 10330 | 10340 | 10330 | 131 |
| 412 | 20230616 | 114100 | 1648916900 | 10340 | 10330 | 10340 | 10330 | 307 |
| 413 | 20230616 | 114000 | 1645743950 | 10340 | 10340 | 10340 | 10330 | 889 |
| 414 | 20230616 | 113900 | 1636551900 | 10340 | 10340 | 10340 | 10330 | 387 |
| 415 | 20230616 | 113800 | 1632550530 | 10330 | 10340 | 10340 | 10330 | 188 |
| 416 | 20230616 | 113700 | 1630607540 | 10330 | 10330 | 10340 | 10330 | 1682 |
| 417 | 20230616 | 113600 | 1613218630 | 10340 | 10330 | 10340 | 10330 | 191 |
| 418 | 20230616 | 113500 | 1611244590 | 10340 | 10330 | 10340 | 10330 | 546 |
| 419 | 20230616 | 113400 | 1605602110 | 10340 | 10330 | 10340 | 10330 | 376 |
| 420 | 20230616 | 113300 | 1601716080 | 10330 | 10340 | 10340 | 10330 | 542 |
| 421 | 20230616 | 113200 | 1596113880 | 10340 | 10330 | 10340 | 10330 | 484 |
| 422 | 20230616 | 113100 | 1591110690 | 10340 | 10330 | 10340 | 10330 | 1590 |
| 423 | 20230616 | 113000 | 1574683410 | 10340 | 10340 | 10340 | 10330 | 500 |
| 424 | 20230616 | 112900 | 1569514310 | 10340 | 10330 | 10340 | 10330 | 588 |
| 425 | 20230616 | 112800 | 1563437920 | 10330 | 10330 | 10340 | 10330 | 554 |
| 426 | 20230616 | 112700 | 1557712040 | 10330 | 10340 | 10340 | 10330 | 134 |
| 427 | 20230616 | 112600 | 1556327390 | 10340 | 10330 | 10340 | 10330 | 410 |
| 428 | 20230616 | 112500 | 1552091010 | 10340 | 10330 | 10340 | 10320 | 1494 |
| 429 | 20230616 | 112400 | 1536656980 | 10320 | 10330 | 10330 | 10320 | 2070 |
| 430 | 20230616 | 112300 | 1515274930 | 10330 | 10320 | 10330 | 10320 | 67 |
| 431 | 20230616 | 112200 | 1514583040 | 10330 | 10330 | 10330 | 10320 | 77 |
| 432 | 20230616 | 112100 | 1513787830 | 10330 | 10330 | 10330 | 10320 | 284 |
| 433 | 20230616 | 112000 | 1510854880 | 10330 | 10320 | 10330 | 10320 | 400 |
| 434 | 20230616 | 111900 | 1506725600 | 10320 | 10330 | 10330 | 10320 | 25 |
| 435 | 20230616 | 111800 | 1506467410 | 10320 | 10330 | 10330 | 10320 | 468 |
| 436 | 20230616 | 111700 | 1501633540 | 10330 | 10330 | 10330 | 10320 | 317 |
| 437 | 20230616 | 111600 | 1498359010 | 10330 | 10330 | 10330 | 10330 | 339 |
| 438 | 20230616 | 111500 | 1494857140 | 10330 | 10320 | 10330 | 10320 | 205 |
| 439 | 20230616 | 111400 | 1492740720 | 10330 | 10330 | 10330 | 10330 | 208 |
| 440 | 20230616 | 111300 | 1490592080 | 10330 | 10330 | 10340 | 10320 | 1082 |
| 441 | 20230616 | 111200 | 1479414360 | 10330 | 10330 | 10340 | 10330 | 637 |
| 442 | 20230616 | 111100 | 1472831860 | 10340 | 10330 | 10340 | 10330 | 378 |
| 443 | 20230616 | 111000 | 1468925050 | 10330 | 10330 | 10340 | 10330 | 717 |
| 444 | 20230616 | 110900 | 1461516620 | 10340 | 10340 | 10340 | 10330 | 633 |
| 445 | 20230616 | 110800 | 1454974790 | 10340 | 10330 | 10340 | 10330 | 525 |
| 446 | 20230616 | 110700 | 1449548600 | 10330 | 10320 | 10330 | 10320 | 189 |
| 447 | 20230616 | 110600 | 1447596250 | 10340 | 10340 | 10340 | 10330 | 757 |
| 448 | 20230616 | 110500 | 1439773540 | 10340 | 10330 | 10340 | 10320 | 2005 |
| 449 | 20230616 | 110400 | 1419058380 | 10340 | 10340 | 10340 | 10330 | 1068 |
| 450 | 20230616 | 110300 | 1408021040 | 10330 | 10340 | 10340 | 10330 | 278 |
| 451 | 20230616 | 110200 | 1405147890 | 10340 | 10330 | 10340 | 10330 | 454 |
| 452 | 20230616 | 110100 | 1400455700 | 10330 | 10330 | 10340 | 10330 | 74 |
| 453 | 20230616 | 110000 | 1399691250 | 10330 | 10330 | 10340 | 10330 | 270 |
| 454 | 20230616 | 105900 | 1396900830 | 10330 | 10330 | 10340 | 10320 | 6836 |
| 455 | 20230616 | 105800 | 1326276030 | 10330 | 10330 | 10330 | 10320 | 368 |
| 456 | 20230616 | 105700 | 1322474600 | 10330 | 10330 | 10330 | 10330 | 131 |
| 457 | 20230616 | 105600 | 1321121370 | 10330 | 10330 | 10330 | 10330 | 2175 |
| 458 | 20230616 | 105500 | 1298653620 | 10320 | 10320 | 10330 | 10320 | 546 |
| 459 | 20230616 | 105400 | 1293014010 | 10330 | 10330 | 10330 | 10320 | 545 |
| 460 | 20230616 | 105300 | 1287384170 | 10330 | 10330 | 10330 | 10330 | 252 |
| 461 | 20230616 | 105200 | 1284781010 | 10330 | 10330 | 10330 | 10320 | 517 |
| 462 | 20230616 | 105100 | 1279440960 | 10330 | 10330 | 10330 | 10330 | 258 |
| 463 | 20230616 | 105000 | 1276775820 | 10330 | 10320 | 10330 | 10320 | 613 |
| 464 | 20230616 | 104900 | 1270444340 | 10330 | 10330 | 10330 | 10320 | 479 |
| 465 | 20230616 | 104800 | 1265496830 | 10330 | 10330 | 10330 | 10330 | 248 |
| 466 | 20230616 | 104700 | 1262934990 | 10320 | 10320 | 10330 | 10320 | 312 |
| 467 | 20230616 | 104600 | 1259712230 | 10330 | 10330 | 10330 | 10320 | 613 |
| 468 | 20230616 | 104500 | 1253380500 | 10330 | 10330 | 10330 | 10320 | 353 |
| 469 | 20230616 | 104400 | 1249734030 | 10330 | 10330 | 10330 | 10320 | 317 |
| 470 | 20230616 | 104300 | 1246459430 | 10330 | 10330 | 10330 | 10320 | 445 |
| 471 | 20230616 | 104200 | 1241863240 | 10330 | 10320 | 10330 | 10320 | 208 |
| 472 | 20230616 | 104100 | 1239715100 | 10330 | 10330 | 10330 | 10330 | 218 |
| 473 | 20230616 | 104000 | 1237463160 | 10320 | 10330 | 10330 | 10320 | 393 |
| 474 | 20230616 | 103900 | 1233405100 | 10320 | 10330 | 10330 | 10320 | 693 |
| 475 | 20230616 | 103800 | 1226249970 | 10330 | 10330 | 10330 | 10330 | 143 |
| 476 | 20230616 | 103700 | 1224772780 | 10330 | 10330 | 10330 | 10320 | 811 |
| 477 | 20230616 | 103600 | 1216395160 | 10330 | 10330 | 10330 | 10320 | 423 |
| 478 | 20230616 | 103500 | 1212026780 | 10330 | 10330 | 10330 | 10320 | 417 |
| 479 | 20230616 | 103400 | 1207720170 | 10330 | 10330 | 10330 | 10330 | 286 |
| 480 | 20230616 | 103300 | 1204765790 | 10330 | 10330 | 10330 | 10320 | 570 |
| 481 | 20230616 | 103200 | 1198878280 | 10330 | 10330 | 10330 | 10330 | 483 |
| 482 | 20230616 | 103100 | 1193888890 | 10320 | 10330 | 10330 | 10320 | 326 |
| 483 | 20230616 | 103000 | 1190522160 | 10330 | 10330 | 10330 | 10320 | 117 |
| 484 | 20230616 | 102900 | 1189314100 | 10330 | 10330 | 10330 | 10330 | 1793 |
| 485 | 20230616 | 102800 | 1170792410 | 10330 | 10330 | 10330 | 10330 | 240 |
| 486 | 20230616 | 102700 | 1168313210 | 10330 | 10320 | 10330 | 10320 | 754 |
| 487 | 20230616 | 102600 | 1160530710 | 10310 | 10320 | 10320 | 10310 | 1644 |
| 488 | 20230616 | 102500 | 1143565190 | 10320 | 10320 | 10320 | 10310 | 974 |
| 489 | 20230616 | 102400 | 1133513520 | 10320 | 10320 | 10320 | 10320 | 72 |
| 490 | 20230616 | 102300 | 1132770480 | 10310 | 10320 | 10320 | 10310 | 107 |
| 491 | 20230616 | 102200 | 1131666920 | 10320 | 10320 | 10320 | 10320 | 19 |
| 492 | 20230616 | 102100 | 1131470840 | 10320 | 10320 | 10320 | 10310 | 207 |
| 493 | 20230616 | 102000 | 1129334630 | 10320 | 10320 | 10320 | 10310 | 1121 |
| 494 | 20230616 | 101900 | 1117766470 | 10320 | 10320 | 10320 | 10320 | 252 |
| 495 | 20230616 | 101800 | 1115165830 | 10320 | 10310 | 10320 | 10310 | 59 |
| 496 | 20230616 | 101700 | 1114557340 | 10310 | 10320 | 10320 | 10310 | 89 |
| 497 | 20230616 | 101600 | 1113639430 | 10320 | 10320 | 10320 | 10310 | 93 |
| 498 | 20230616 | 101500 | 1112679680 | 10320 | 10320 | 10320 | 10320 | 19 |
| 499 | 20230616 | 101400 | 1112483600 | 10310 | 10310 | 10320 | 10310 | 3549 |
| 500 | 20230616 | 101300 | 1075889440 | 10320 | 10330 | 10330 | 10320 | 4577 |
| 501 | 20230616 | 101200 | 1028654790 | 10330 | 10330 | 10330 | 10320 | 381 |
| 502 | 20230616 | 101100 | 1024720060 | 10330 | 10330 | 10330 | 10330 | 1683 |
| 503 | 20230616 | 101000 | 1007334670 | 10340 | 10320 | 10340 | 10320 | 5076 |
| 504 | 20230616 | 100900 | 954922150 | 10320 | 10320 | 10320 | 10320 | 705 |
| 505 | 20230616 | 100800 | 947646550 | 10310 | 10320 | 10320 | 10310 | 729 |
| 506 | 20230616 | 100700 | 940123290 | 10320 | 10320 | 10320 | 10310 | 322 |
| 507 | 20230616 | 100600 | 936801580 | 10320 | 10320 | 10320 | 10310 | 39 |
| 508 | 20230616 | 100500 | 936399210 | 10310 | 10310 | 10320 | 10310 | 54 |
| 509 | 20230616 | 100400 | 935842270 | 10320 | 10320 | 10320 | 10310 | 462 |
| 510 | 20230616 | 100300 | 931076620 | 10320 | 10310 | 10320 | 10310 | 1437 |
| 511 | 20230616 | 100200 | 916258440 | 10310 | 10300 | 10310 | 10300 | 2679 |
| 512 | 20230616 | 100100 | 888656690 | 10300 | 10290 | 10300 | 10290 | 109 |
| 513 | 20230616 | 100000 | 887535020 | 10300 | 10300 | 10300 | 10300 | 10 |
| 514 | 20230616 | 095900 | 887432020 | 10300 | 10300 | 10300 | 10300 | 545 |
| 515 | 20230616 | 095800 | 881818520 | 10300 | 10300 | 10300 | 10290 | 30 |
| 516 | 20230616 | 095700 | 881509620 | 10290 | 10310 | 10310 | 10290 | 1547 |
| 517 | 20230616 | 095600 | 865562230 | 10310 | 10290 | 10310 | 10280 | 1325 |
| 518 | 20230616 | 095500 | 851910210 | 10300 | 10300 | 10300 | 10280 | 850 |
| 519 | 20230616 | 095400 | 843155230 | 10300 | 10290 | 10300 | 10280 | 1303 |
| 520 | 20230616 | 095300 | 829744150 | 10300 | 10300 | 10310 | 10290 | 5145 |
| 521 | 20230616 | 095200 | 776776880 | 10300 | 10310 | 10310 | 10300 | 80 |
| 522 | 20230616 | 095100 | 775952090 | 10310 | 10310 | 10310 | 10310 | 26 |
| 523 | 20230616 | 095000 | 775684030 | 10310 | 10330 | 10330 | 10310 | 6915 |
| 524 | 20230616 | 094900 | 704328530 | 10330 | 10330 | 10330 | 10330 | 237 |
| 525 | 20230616 | 094800 | 701880320 | 10330 | 10320 | 10330 | 10320 | 282 |
| 526 | 20230616 | 094700 | 698967920 | 10320 | 10330 | 10330 | 10320 | 1523 |
| 527 | 20230616 | 094600 | 683238440 | 10330 | 10330 | 10330 | 10330 | 31 |
| 528 | 20230616 | 094500 | 682918210 | 10330 | 10330 | 10330 | 10330 | 5 |
| 529 | 20230616 | 094400 | 682866560 | 10330 | 10330 | 10330 | 10320 | 2020 |
| 530 | 20230616 | 094300 | 661999970 | 10330 | 10330 | 10330 | 10330 | 5 |
| 531 | 20230616 | 094200 | 661948320 | 10330 | 10330 | 10340 | 10320 | 970 |
| 532 | 20230616 | 094100 | 651927410 | 10330 | 10330 | 10340 | 10330 | 614 |
| 533 | 20230616 | 094000 | 645584330 | 10330 | 10320 | 10330 | 10320 | 254 |
| 534 | 20230616 | 093900 | 642960520 | 10320 | 10330 | 10340 | 10320 | 732 |
| 535 | 20230616 | 093800 | 635399060 | 10330 | 10330 | 10330 | 10330 | 11 |
| 536 | 20230616 | 093700 | 635285430 | 10330 | 10340 | 10340 | 10320 | 525 |
| 537 | 20230616 | 093600 | 629860280 | 10340 | 10330 | 10340 | 10320 | 3365 |
| 538 | 20230616 | 093500 | 595100700 | 10330 | 10330 | 10330 | 10300 | 2420 |
| 539 | 20230616 | 093400 | 570136290 | 10330 | 10320 | 10330 | 10320 | 610 |
| 540 | 20230616 | 093300 | 563841070 | 10320 | 10340 | 10340 | 10300 | 399 |
| 541 | 20230616 | 093200 | 559722280 | 10340 | 10340 | 10340 | 10330 | 741 |
| 542 | 20230616 | 093100 | 552066140 | 10330 | 10340 | 10350 | 10330 | 2377 |
| 543 | 20230616 | 093000 | 527487120 | 10340 | 10340 | 10340 | 10340 | 395 |
| 544 | 20230616 | 092900 | 523402820 | 10340 | 10310 | 10340 | 10310 | 4097 |
| 545 | 20230616 | 092800 | 481111730 | 10310 | 10300 | 10320 | 10300 | 1117 |
| 546 | 20230616 | 092700 | 469593160 | 10310 | 10330 | 10330 | 10290 | 2442 |
| 547 | 20230616 | 092600 | 444383740 | 10340 | 10340 | 10340 | 10340 | 605 |
| 548 | 20230616 | 092500 | 438128040 | 10340 | 10340 | 10340 | 10330 | 1547 |
| 549 | 20230616 | 092400 | 422142570 | 10330 | 10320 | 10340 | 10320 | 1153 |
| 550 | 20230616 | 092300 | 410229580 | 10320 | 10330 | 10330 | 10320 | 386 |
| 551 | 20230616 | 092200 | 406244080 | 10340 | 10340 | 10340 | 10330 | 428 |
| 552 | 20230616 | 092100 | 401819260 | 10340 | 10350 | 10350 | 10330 | 7217 |
| 553 | 20230616 | 092000 | 327187520 | 10350 | 10340 | 10350 | 10330 | 2685 |
| 554 | 20230616 | 091900 | 299423170 | 10340 | 10330 | 10340 | 10330 | 3410 |
| 555 | 20230616 | 091800 | 264192320 | 10330 | 10330 | 10330 | 10330 | 281 |
| 556 | 20230616 | 091700 | 261289590 | 10320 | 10320 | 10330 | 10320 | 2262 |
| 557 | 20230616 | 091600 | 237936240 | 10320 | 10320 | 10320 | 10310 | 353 |
| 558 | 20230616 | 091500 | 234293780 | 10320 | 10300 | 10320 | 10300 | 586 |
| 559 | 20230616 | 091400 | 228251810 | 10300 | 10290 | 10320 | 10290 | 1132 |
| 560 | 20230616 | 091300 | 216599970 | 10300 | 10320 | 10320 | 10300 | 104 |
| 561 | 20230616 | 091200 | 215528670 | 10320 | 10310 | 10330 | 10300 | 2787 |
| 562 | 20230616 | 091100 | 186769390 | 10310 | 10290 | 10320 | 10290 | 2040 |
| 563 | 20230616 | 091000 | 165750000 | 10290 | 10280 | 10290 | 10280 | 2737 |
| 564 | 20230616 | 090900 | 137607670 | 10280 | 10290 | 10290 | 10280 | 1143 |
| 565 | 20230616 | 090800 | 125846470 | 10300 | 10310 | 10310 | 10290 | 969 |
| 566 | 20230616 | 090700 | 115860640 | 10310 | 10320 | 10320 | 10310 | 179 |
| 567 | 20230616 | 090600 | 114015040 | 10310 | 10310 | 10320 | 10310 | 810 |
| 568 | 20230616 | 090500 | 105657260 | 10310 | 10320 | 10330 | 10310 | 1182 |
| 569 | 20230616 | 090400 | 93458480 | 10320 | 10310 | 10320 | 10310 | 1445 |
| 570 | 20230616 | 090300 | 78551020 | 10310 | 10290 | 10310 | 10290 | 987 |
| 571 | 20230616 | 090200 | 68378030 | 10290 | 10320 | 10330 | 10290 | 1972 |
| 572 | 20230616 | 090100 | 48034280 | 10320 | 10330 | 10330 | 10310 | 1248 |
| 573 | 20230616 | 090000 | 35153350 | 10330 | 10320 | 10330 | 10290 | 3403 |