32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 74933 |
| 3 | 20230628 | 190000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20230628 | 185900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20230628 | 185800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20230628 | 185700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20230628 | 185600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20230628 | 185500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20230628 | 185400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20230628 | 185300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20230628 | 185200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20230628 | 185100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20230628 | 185000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20230628 | 184900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20230628 | 184800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20230628 | 184700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20230628 | 184600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20230628 | 184500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20230628 | 184400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20230628 | 184300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20230628 | 184200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20230628 | 184100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20230628 | 184000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20230628 | 183900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20230628 | 183800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20230628 | 183700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20230628 | 183600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20230628 | 183500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20230628 | 183400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20230628 | 183300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20230628 | 183200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20230628 | 183100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 74933 |
| 33 | 20230628 | 183000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20230628 | 182900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20230628 | 182800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20230628 | 182700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20230628 | 182600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20230628 | 182500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20230628 | 182400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20230628 | 182300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20230628 | 182200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20230628 | 182100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20230628 | 182000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20230628 | 181900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20230628 | 181800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20230628 | 181700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20230628 | 181600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20230628 | 181500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20230628 | 181400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20230628 | 181300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20230628 | 181200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20230628 | 181100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20230628 | 181000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20230628 | 180900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20230628 | 180800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20230628 | 180700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20230628 | 180600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20230628 | 180500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20230628 | 180400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20230628 | 180300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20230628 | 180200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20230628 | 180100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 74933 |
| 63 | 20230628 | 180000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20230628 | 175900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20230628 | 175800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20230628 | 175700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20230628 | 175600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20230628 | 175500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20230628 | 175400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20230628 | 175300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20230628 | 175200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20230628 | 175100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20230628 | 175000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20230628 | 174900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20230628 | 174800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20230628 | 174700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20230628 | 174600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20230628 | 174500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20230628 | 174400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20230628 | 174300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20230628 | 174200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20230628 | 174100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20230628 | 174000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20230628 | 173900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20230628 | 173800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20230628 | 173700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20230628 | 173600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20230628 | 173500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20230628 | 173400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20230628 | 173300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20230628 | 173200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20230628 | 173100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 74933 |
| 93 | 20230628 | 173000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20230628 | 172900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20230628 | 172800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20230628 | 172700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20230628 | 172600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20230628 | 172500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20230628 | 172400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20230628 | 172300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20230628 | 172200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20230628 | 172100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20230628 | 172000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20230628 | 171900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20230628 | 171800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20230628 | 171700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20230628 | 171600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20230628 | 171500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20230628 | 171400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20230628 | 171300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20230628 | 171200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20230628 | 171100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20230628 | 171000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20230628 | 170900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20230628 | 170800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20230628 | 170700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20230628 | 170600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20230628 | 170500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20230628 | 170400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20230628 | 170300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20230628 | 170200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20230628 | 170100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 74933 |
| 123 | 20230628 | 170000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20230628 | 165900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20230628 | 165800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20230628 | 165700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20230628 | 165600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20230628 | 165500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20230628 | 165400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20230628 | 165300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20230628 | 165200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20230628 | 165100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20230628 | 165000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20230628 | 164900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20230628 | 164800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20230628 | 164700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20230628 | 164600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20230628 | 164500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20230628 | 164400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20230628 | 164300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20230628 | 164200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20230628 | 164100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20230628 | 164000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20230628 | 163900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20230628 | 163800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20230628 | 163700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20230628 | 163600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20230628 | 163500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20230628 | 163400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20230628 | 163300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20230628 | 163200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20230628 | 163100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 74933 |
| 153 | 20230628 | 163000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20230628 | 162900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20230628 | 162800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20230628 | 162700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20230628 | 162600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20230628 | 162500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20230628 | 162400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20230628 | 162300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20230628 | 162200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20230628 | 162100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20230628 | 162000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20230628 | 161900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20230628 | 161800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20230628 | 161700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20230628 | 161600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20230628 | 161500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20230628 | 161400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20230628 | 161300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20230628 | 161200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20230628 | 161100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20230628 | 161000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20230628 | 160900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20230628 | 160800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20230628 | 160700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20230628 | 160600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20230628 | 160500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20230628 | 160400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20230628 | 160300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20230628 | 160200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20230628 | 160100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 74933 |
| 183 | 20230628 | 160000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20230628 | 155900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20230628 | 155800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20230628 | 155700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20230628 | 155600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20230628 | 155500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20230628 | 155400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20230628 | 155300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20230628 | 155200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20230628 | 155100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20230628 | 155000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20230628 | 154900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20230628 | 154800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20230628 | 154700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20230628 | 154600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20230628 | 154500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20230628 | 154400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20230628 | 154300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20230628 | 154200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20230628 | 154100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20230628 | 154000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20230628 | 153900 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20230628 | 153800 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20230628 | 153700 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20230628 | 153600 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20230628 | 153500 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20230628 | 153400 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20230628 | 153300 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20230628 | 153200 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20230628 | 153100 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 74933 |
| 213 | 20230628 | 153000 | 5528264580 | 10330 | 10330 | 10330 | 10330 | 74933 |
| 214 | 20230628 | 152900 | 4754206690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230628 | 152800 | 4754206690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230628 | 152700 | 4754206690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230628 | 152600 | 4754206690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20230628 | 152500 | 4754206690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20230628 | 152400 | 4754206690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20230628 | 152300 | 4754206690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20230628 | 152200 | 4754206690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20230628 | 152100 | 4754206690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20230628 | 152000 | 4754206690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20230628 | 151900 | 4754206690 | 10320 | 10320 | 10330 | 10320 | 2971 |
| 225 | 20230628 | 151800 | 4723534560 | 10330 | 10320 | 10330 | 10320 | 1379 |
| 226 | 20230628 | 151700 | 4709298510 | 10320 | 10330 | 10330 | 10320 | 1287 |
| 227 | 20230628 | 151600 | 4696013700 | 10320 | 10330 | 10330 | 10320 | 1918 |
| 228 | 20230628 | 151500 | 4676218200 | 10320 | 10320 | 10330 | 10320 | 1059 |
| 229 | 20230628 | 151400 | 4665288760 | 10320 | 10320 | 10330 | 10320 | 1195 |
| 230 | 20230628 | 151300 | 4652954790 | 10320 | 10330 | 10330 | 10320 | 793 |
| 231 | 20230628 | 151200 | 4644770150 | 10320 | 10320 | 10330 | 10320 | 971 |
| 232 | 20230628 | 151100 | 4634748940 | 10320 | 10320 | 10330 | 10320 | 1795 |
| 233 | 20230628 | 151000 | 4616213990 | 10320 | 10330 | 10330 | 10320 | 1181 |
| 234 | 20230628 | 150900 | 4604025160 | 10320 | 10320 | 10330 | 10320 | 538 |
| 235 | 20230628 | 150800 | 4598472560 | 10320 | 10320 | 10330 | 10320 | 882 |
| 236 | 20230628 | 150700 | 4589365740 | 10320 | 10320 | 10330 | 10320 | 729 |
| 237 | 20230628 | 150600 | 4581842000 | 10320 | 10320 | 10330 | 10320 | 2215 |
| 238 | 20230628 | 150500 | 4558981770 | 10320 | 10330 | 10330 | 10320 | 361 |
| 239 | 20230628 | 150400 | 4555255810 | 10320 | 10330 | 10330 | 10320 | 490 |
| 240 | 20230628 | 150300 | 4550198620 | 10320 | 10330 | 10330 | 10320 | 610 |
| 241 | 20230628 | 150200 | 4543902520 | 10320 | 10330 | 10330 | 10320 | 765 |
| 242 | 20230628 | 150100 | 4536007190 | 10320 | 10330 | 10330 | 10320 | 639 |
| 243 | 20230628 | 150000 | 4529411490 | 10320 | 10320 | 10330 | 10320 | 788 |
| 244 | 20230628 | 145900 | 4521278740 | 10330 | 10330 | 10330 | 10320 | 1648 |
| 245 | 20230628 | 145800 | 4504268710 | 10330 | 10320 | 10330 | 10320 | 491 |
| 246 | 20230628 | 145700 | 4499201190 | 10320 | 10330 | 10330 | 10320 | 2807 |
| 247 | 20230628 | 145600 | 4470231570 | 10320 | 10320 | 10330 | 10320 | 727 |
| 248 | 20230628 | 145500 | 4462727050 | 10320 | 10320 | 10330 | 10320 | 420 |
| 249 | 20230628 | 145400 | 4458392270 | 10320 | 10330 | 10330 | 10320 | 878 |
| 250 | 20230628 | 145300 | 4449329130 | 10320 | 10330 | 10330 | 10320 | 679 |
| 251 | 20230628 | 145200 | 4442321420 | 10330 | 10320 | 10330 | 10320 | 432 |
| 252 | 20230628 | 145100 | 4437862400 | 10330 | 10320 | 10330 | 10320 | 501 |
| 253 | 20230628 | 145000 | 4432689630 | 10320 | 10330 | 10330 | 10320 | 506 |
| 254 | 20230628 | 144900 | 4427466850 | 10320 | 10330 | 10330 | 10320 | 774 |
| 255 | 20230628 | 144800 | 4419476710 | 10320 | 10320 | 10330 | 10320 | 527 |
| 256 | 20230628 | 144700 | 4414036840 | 10320 | 10320 | 10330 | 10320 | 455 |
| 257 | 20230628 | 144600 | 4409340840 | 10330 | 10320 | 10330 | 10320 | 1560 |
| 258 | 20230628 | 144500 | 4393239840 | 10320 | 10330 | 10330 | 10320 | 1329 |
| 259 | 20230628 | 144400 | 4379523040 | 10320 | 10320 | 10330 | 10320 | 493 |
| 260 | 20230628 | 144300 | 4374433920 | 10320 | 10320 | 10330 | 10320 | 1036 |
| 261 | 20230628 | 144200 | 4363735680 | 10330 | 10320 | 10330 | 10320 | 537 |
| 262 | 20230628 | 144100 | 4358191290 | 10320 | 10320 | 10330 | 10320 | 401 |
| 263 | 20230628 | 144000 | 4354052390 | 10320 | 10330 | 10330 | 10320 | 2448 |
| 264 | 20230628 | 143900 | 4328788600 | 10330 | 10320 | 10330 | 10320 | 437 |
| 265 | 20230628 | 143800 | 4324275980 | 10330 | 10320 | 10330 | 10320 | 1996 |
| 266 | 20230628 | 143700 | 4303676190 | 10320 | 10320 | 10330 | 10320 | 4456 |
| 267 | 20230628 | 143600 | 4257688920 | 10330 | 10320 | 10330 | 10320 | 168 |
| 268 | 20230628 | 143500 | 4255954020 | 10330 | 10320 | 10330 | 10320 | 369 |
| 269 | 20230628 | 143400 | 4252145110 | 10320 | 10320 | 10330 | 10320 | 4324 |
| 270 | 20230628 | 143300 | 4207519380 | 10320 | 10320 | 10330 | 10320 | 799 |
| 271 | 20230628 | 143200 | 4199272190 | 10320 | 10330 | 10330 | 10320 | 238 |
| 272 | 20230628 | 143100 | 4196814220 | 10330 | 10320 | 10330 | 10320 | 303 |
| 273 | 20230628 | 143000 | 4193686770 | 10320 | 10320 | 10330 | 10320 | 224 |
| 274 | 20230628 | 142900 | 4191373980 | 10320 | 10330 | 10330 | 10320 | 453 |
| 275 | 20230628 | 142800 | 4186697250 | 10320 | 10330 | 10330 | 10320 | 350 |
| 276 | 20230628 | 142700 | 4183084230 | 10330 | 10320 | 10330 | 10320 | 247 |
| 277 | 20230628 | 142600 | 4180532820 | 10320 | 10330 | 10330 | 10320 | 154 |
| 278 | 20230628 | 142500 | 4178943020 | 10330 | 10320 | 10330 | 10320 | 1838 |
| 279 | 20230628 | 142400 | 4159971990 | 10330 | 10330 | 10330 | 10320 | 562 |
| 280 | 20230628 | 142300 | 4154170240 | 10320 | 10320 | 10330 | 10320 | 387 |
| 281 | 20230628 | 142200 | 4150175920 | 10330 | 10330 | 10330 | 10320 | 777 |
| 282 | 20230628 | 142100 | 4142153880 | 10320 | 10320 | 10330 | 10320 | 541 |
| 283 | 20230628 | 142000 | 4136570370 | 10330 | 10320 | 10330 | 10320 | 604 |
| 284 | 20230628 | 141900 | 4130335690 | 10330 | 10330 | 10330 | 10320 | 696 |
| 285 | 20230628 | 141800 | 4123151410 | 10330 | 10320 | 10330 | 10320 | 508 |
| 286 | 20230628 | 141700 | 4117908080 | 10320 | 10320 | 10330 | 10320 | 2013 |
| 287 | 20230628 | 141600 | 4097132480 | 10330 | 10330 | 10330 | 10320 | 292 |
| 288 | 20230628 | 141500 | 4094117710 | 10320 | 10330 | 10330 | 10320 | 443 |
| 289 | 20230628 | 141400 | 4089544200 | 10330 | 10330 | 10330 | 10330 | 40 |
| 290 | 20230628 | 141300 | 4089131000 | 10320 | 10330 | 10330 | 10320 | 400 |
| 291 | 20230628 | 141200 | 4085000110 | 10320 | 10330 | 10330 | 10320 | 186 |
| 292 | 20230628 | 141100 | 4083079770 | 10330 | 10320 | 10330 | 10320 | 243 |
| 293 | 20230628 | 141000 | 4080570820 | 10330 | 10320 | 10330 | 10320 | 3058 |
| 294 | 20230628 | 140900 | 4049012250 | 10320 | 10320 | 10330 | 10320 | 5553 |
| 295 | 20230628 | 140800 | 3991704910 | 10330 | 10320 | 10330 | 10320 | 282 |
| 296 | 20230628 | 140700 | 3988792870 | 10330 | 10320 | 10330 | 10320 | 1203 |
| 297 | 20230628 | 140600 | 3976371890 | 10320 | 10330 | 10330 | 10320 | 3146 |
| 298 | 20230628 | 140500 | 3943904720 | 10320 | 10320 | 10330 | 10320 | 1876 |
| 299 | 20230628 | 140400 | 3924542680 | 10320 | 10320 | 10330 | 10320 | 847 |
| 300 | 20230628 | 140300 | 3915795200 | 10320 | 10330 | 10330 | 10320 | 212 |
| 301 | 20230628 | 140200 | 3913605260 | 10320 | 10330 | 10330 | 10320 | 836 |
| 302 | 20230628 | 140100 | 3904976960 | 10320 | 10320 | 10330 | 10320 | 1036 |
| 303 | 20230628 | 140000 | 3894283310 | 10320 | 10310 | 10320 | 10310 | 9439 |
| 304 | 20230628 | 135900 | 3796879390 | 10310 | 10310 | 10320 | 10310 | 391 |
| 305 | 20230628 | 135800 | 3792847720 | 10310 | 10320 | 10320 | 10310 | 332 |
| 306 | 20230628 | 135700 | 3789422100 | 10310 | 10320 | 10320 | 10310 | 208 |
| 307 | 20230628 | 135600 | 3787277200 | 10310 | 10320 | 10320 | 10310 | 353 |
| 308 | 20230628 | 135500 | 3783636370 | 10310 | 10320 | 10320 | 10310 | 12314 |
| 309 | 20230628 | 135400 | 3656557960 | 10320 | 10320 | 10330 | 10320 | 927 |
| 310 | 20230628 | 135300 | 3646990910 | 10320 | 10320 | 10330 | 10320 | 481 |
| 311 | 20230628 | 135200 | 3642025640 | 10320 | 10330 | 10330 | 10320 | 391 |
| 312 | 20230628 | 135100 | 3637988540 | 10320 | 10320 | 10330 | 10320 | 741 |
| 313 | 20230628 | 135000 | 3630338030 | 10320 | 10330 | 10330 | 10320 | 2281 |
| 314 | 20230628 | 134900 | 3606796020 | 10330 | 10320 | 10330 | 10320 | 510 |
| 315 | 20230628 | 134800 | 3601531020 | 10320 | 10330 | 10330 | 10320 | 463 |
| 316 | 20230628 | 134700 | 3596751050 | 10320 | 10320 | 10330 | 10320 | 248 |
| 317 | 20230628 | 134600 | 3594191310 | 10330 | 10330 | 10330 | 10320 | 503 |
| 318 | 20230628 | 134500 | 3588997870 | 10320 | 10330 | 10330 | 10320 | 1361 |
| 319 | 20230628 | 134400 | 3574951810 | 10330 | 10330 | 10330 | 10320 | 260 |
| 320 | 20230628 | 134300 | 3572267040 | 10320 | 10320 | 10330 | 10320 | 484 |
| 321 | 20230628 | 134200 | 3567271170 | 10320 | 10330 | 10330 | 10320 | 108 |
| 322 | 20230628 | 134100 | 3566156590 | 10330 | 10320 | 10330 | 10320 | 382 |
| 323 | 20230628 | 134000 | 3562212290 | 10320 | 10320 | 10330 | 10320 | 223 |
| 324 | 20230628 | 133900 | 3559910820 | 10330 | 10330 | 10330 | 10320 | 116 |
| 325 | 20230628 | 133800 | 3558712690 | 10330 | 10330 | 10330 | 10320 | 343 |
| 326 | 20230628 | 133700 | 3555172050 | 10320 | 10330 | 10330 | 10320 | 155 |
| 327 | 20230628 | 133600 | 3553572250 | 10330 | 10330 | 10330 | 10320 | 108 |
| 328 | 20230628 | 133500 | 3552456630 | 10330 | 10330 | 10330 | 10320 | 443 |
| 329 | 20230628 | 133400 | 3547883380 | 10330 | 10320 | 10330 | 10320 | 111 |
| 330 | 20230628 | 133300 | 3546736810 | 10320 | 10320 | 10330 | 10320 | 248 |
| 331 | 20230628 | 133200 | 3544177440 | 10330 | 10330 | 10330 | 10320 | 1123 |
| 332 | 20230628 | 133100 | 3532587270 | 10330 | 10320 | 10330 | 10320 | 1179 |
| 333 | 20230628 | 133000 | 3520418960 | 10320 | 10320 | 10320 | 10320 | 154 |
| 334 | 20230628 | 132900 | 3518829680 | 10330 | 10320 | 10330 | 10320 | 412 |
| 335 | 20230628 | 132800 | 3514574780 | 10320 | 10320 | 10330 | 10320 | 233 |
| 336 | 20230628 | 132700 | 3512169480 | 10330 | 10330 | 10330 | 10320 | 105 |
| 337 | 20230628 | 132600 | 3511084840 | 10320 | 10320 | 10330 | 10320 | 187 |
| 338 | 20230628 | 132500 | 3509154140 | 10320 | 10330 | 10330 | 10320 | 232 |
| 339 | 20230628 | 132400 | 3506759630 | 10330 | 10330 | 10330 | 10320 | 261 |
| 340 | 20230628 | 132300 | 3504065010 | 10330 | 10330 | 10330 | 10330 | 170 |
| 341 | 20230628 | 132200 | 3502308910 | 10330 | 10330 | 10330 | 10320 | 207 |
| 342 | 20230628 | 132100 | 3500171680 | 10330 | 10330 | 10330 | 10320 | 1002 |
| 343 | 20230628 | 132000 | 3489821030 | 10320 | 10320 | 10330 | 10320 | 546 |
| 344 | 20230628 | 131900 | 3484185540 | 10320 | 10330 | 10330 | 10320 | 102 |
| 345 | 20230628 | 131800 | 3483131900 | 10320 | 10320 | 10330 | 10320 | 428 |
| 346 | 20230628 | 131700 | 3478714920 | 10320 | 10330 | 10330 | 10320 | 2390 |
| 347 | 20230628 | 131600 | 3454048230 | 10330 | 10330 | 10330 | 10320 | 85 |
| 348 | 20230628 | 131500 | 3453170960 | 10330 | 10330 | 10330 | 10320 | 167 |
| 349 | 20230628 | 131400 | 3451447360 | 10330 | 10320 | 10330 | 10320 | 304 |
| 350 | 20230628 | 131300 | 3448307220 | 10330 | 10330 | 10330 | 10320 | 177 |
| 351 | 20230628 | 131200 | 3446479900 | 10320 | 10320 | 10330 | 10320 | 209 |
| 352 | 20230628 | 131100 | 3444322060 | 10330 | 10320 | 10330 | 10320 | 1587 |
| 353 | 20230628 | 131000 | 3427933170 | 10330 | 10330 | 10330 | 10320 | 570 |
| 354 | 20230628 | 130900 | 3422049780 | 10330 | 10330 | 10330 | 10320 | 432 |
| 355 | 20230628 | 130800 | 3417590560 | 10320 | 10330 | 10330 | 10320 | 147 |
| 356 | 20230628 | 130700 | 3416073070 | 10330 | 10320 | 10330 | 10320 | 379 |
| 357 | 20230628 | 130600 | 3412159330 | 10330 | 10330 | 10330 | 10320 | 206 |
| 358 | 20230628 | 130500 | 3410032360 | 10330 | 10330 | 10330 | 10320 | 253 |
| 359 | 20230628 | 130400 | 3407419960 | 10330 | 10320 | 10330 | 10320 | 144 |
| 360 | 20230628 | 130300 | 3405933540 | 10330 | 10330 | 10330 | 10330 | 85 |
| 361 | 20230628 | 130200 | 3405055490 | 10330 | 10330 | 10330 | 10320 | 343 |
| 362 | 20230628 | 130100 | 3401513300 | 10330 | 10320 | 10330 | 10320 | 1557 |
| 363 | 20230628 | 130000 | 3385444950 | 10320 | 10330 | 10330 | 10320 | 488 |
| 364 | 20230628 | 125900 | 3380404920 | 10330 | 10320 | 10350 | 10320 | 24479 |
| 365 | 20230628 | 125800 | 3127376260 | 10330 | 10320 | 10330 | 10320 | 20536 |
| 366 | 20230628 | 125700 | 2915429850 | 10310 | 10310 | 10320 | 10310 | 329 |
| 367 | 20230628 | 125600 | 2912036070 | 10310 | 10320 | 10320 | 10310 | 12 |
| 368 | 20230628 | 125500 | 2911912340 | 10310 | 10310 | 10320 | 10310 | 290 |
| 369 | 20230628 | 125400 | 2908921410 | 10310 | 10310 | 10320 | 10310 | 716 |
| 370 | 20230628 | 125300 | 2901538450 | 10320 | 10320 | 10320 | 10310 | 203 |
| 371 | 20230628 | 125200 | 2899444500 | 10310 | 10320 | 10320 | 10310 | 1020 |
| 372 | 20230628 | 125100 | 2888928100 | 10320 | 10320 | 10320 | 10310 | 792 |
| 373 | 20230628 | 125000 | 2880761660 | 10310 | 10310 | 10320 | 10310 | 1243 |
| 374 | 20230628 | 124900 | 2867945220 | 10320 | 10320 | 10320 | 10310 | 204 |
| 375 | 20230628 | 124800 | 2865840950 | 10320 | 10320 | 10320 | 10320 | 528 |
| 376 | 20230628 | 124700 | 2860391990 | 10310 | 10320 | 10320 | 10310 | 201 |
| 377 | 20230628 | 124600 | 2858319670 | 10310 | 10290 | 10320 | 10290 | 39426 |
| 378 | 20230628 | 124500 | 2452132020 | 10300 | 10290 | 10300 | 10290 | 582 |
| 379 | 20230628 | 124400 | 2446141220 | 10300 | 10290 | 10300 | 10290 | 401 |
| 380 | 20230628 | 124300 | 2442014350 | 10290 | 10300 | 10300 | 10290 | 369 |
| 381 | 20230628 | 124200 | 2438216360 | 10290 | 10290 | 10300 | 10290 | 366 |
| 382 | 20230628 | 124100 | 2434449190 | 10300 | 10300 | 10300 | 10290 | 223 |
| 383 | 20230628 | 124000 | 2432153460 | 10290 | 10290 | 10300 | 10290 | 305 |
| 384 | 20230628 | 123900 | 2429015000 | 10290 | 10290 | 10300 | 10290 | 472 |
| 385 | 20230628 | 123800 | 2424157310 | 10290 | 10290 | 10300 | 10290 | 428 |
| 386 | 20230628 | 123700 | 2419752230 | 10290 | 10290 | 10300 | 10290 | 214 |
| 387 | 20230628 | 123600 | 2417550090 | 10300 | 10290 | 10300 | 10290 | 630 |
| 388 | 20230628 | 123500 | 2411065290 | 10290 | 10290 | 10300 | 10290 | 447 |
| 389 | 20230628 | 123400 | 2406465630 | 10290 | 10290 | 10300 | 10290 | 978 |
| 390 | 20230628 | 123300 | 2396401970 | 10300 | 10290 | 10300 | 10290 | 1104 |
| 391 | 20230628 | 123200 | 2385040160 | 10290 | 10290 | 10300 | 10290 | 589 |
| 392 | 20230628 | 123100 | 2378979220 | 10290 | 10290 | 10300 | 10290 | 708 |
| 393 | 20230628 | 123000 | 2371691970 | 10290 | 10290 | 10300 | 10290 | 5100 |
| 394 | 20230628 | 122900 | 2319212870 | 10290 | 10290 | 10300 | 10290 | 482 |
| 395 | 20230628 | 122800 | 2314252990 | 10290 | 10300 | 10300 | 10290 | 605 |
| 396 | 20230628 | 122700 | 2308025700 | 10290 | 10300 | 10300 | 10290 | 85 |
| 397 | 20230628 | 122600 | 2307151000 | 10290 | 10290 | 10300 | 10290 | 1272 |
| 398 | 20230628 | 122500 | 2294061140 | 10300 | 10300 | 10300 | 10290 | 381 |
| 399 | 20230628 | 122400 | 2290139580 | 10300 | 10290 | 10300 | 10290 | 1173 |
| 400 | 20230628 | 122300 | 2278067430 | 10290 | 10290 | 10300 | 10290 | 83 |
| 401 | 20230628 | 122200 | 2277213280 | 10290 | 10290 | 10300 | 10290 | 441 |
| 402 | 20230628 | 122100 | 2272674600 | 10300 | 10290 | 10300 | 10290 | 300 |
| 403 | 20230628 | 122000 | 2269586510 | 10290 | 10290 | 10300 | 10290 | 450 |
| 404 | 20230628 | 121900 | 2264955500 | 10300 | 10290 | 10300 | 10290 | 622 |
| 405 | 20230628 | 121800 | 2258552970 | 10290 | 10290 | 10290 | 10290 | 1944 |
| 406 | 20230628 | 121700 | 2238549210 | 10290 | 10290 | 10300 | 10290 | 183 |
| 407 | 20230628 | 121600 | 2236666130 | 10300 | 10290 | 10300 | 10290 | 675 |
| 408 | 20230628 | 121500 | 2229718660 | 10290 | 10290 | 10300 | 10290 | 296 |
| 409 | 20230628 | 121400 | 2226672710 | 10290 | 10290 | 10300 | 10290 | 164 |
| 410 | 20230628 | 121300 | 2224984140 | 10290 | 10290 | 10300 | 10290 | 265 |
| 411 | 20230628 | 121200 | 2222256200 | 10300 | 10300 | 10300 | 10290 | 1091 |
| 412 | 20230628 | 121100 | 2211029270 | 10290 | 10290 | 10300 | 10290 | 267 |
| 413 | 20230628 | 121000 | 2208280870 | 10290 | 10290 | 10300 | 10290 | 735 |
| 414 | 20230628 | 120900 | 2200716980 | 10300 | 10290 | 10300 | 10290 | 367 |
| 415 | 20230628 | 120800 | 2196939500 | 10290 | 10300 | 10300 | 10290 | 623 |
| 416 | 20230628 | 120700 | 2190523830 | 10300 | 10290 | 10300 | 10290 | 459 |
| 417 | 20230628 | 120600 | 2185797720 | 10300 | 10300 | 10300 | 10300 | 1 |
| 418 | 20230628 | 120500 | 2185787420 | 10300 | 10300 | 10300 | 10290 | 89 |
| 419 | 20230628 | 120400 | 2184871530 | 10290 | 10290 | 10300 | 10290 | 1544 |
| 420 | 20230628 | 120300 | 2168981980 | 10290 | 10300 | 10300 | 10290 | 1224 |
| 421 | 20230628 | 120200 | 2156386980 | 10300 | 10300 | 10300 | 10290 | 511 |
| 422 | 20230628 | 120100 | 2151127680 | 10300 | 10300 | 10300 | 10290 | 485 |
| 423 | 20230628 | 120000 | 2146135180 | 10300 | 10290 | 10300 | 10290 | 105 |
| 424 | 20230628 | 115900 | 2145054680 | 10300 | 10270 | 10300 | 10270 | 13517 |
| 425 | 20230628 | 115800 | 2006048680 | 10270 | 10270 | 10280 | 10270 | 430 |
| 426 | 20230628 | 115700 | 2001631550 | 10280 | 10270 | 10280 | 10270 | 237 |
| 427 | 20230628 | 115600 | 1999195910 | 10280 | 10280 | 10280 | 10270 | 254 |
| 428 | 20230628 | 115500 | 1996586300 | 10280 | 10270 | 10280 | 10270 | 277 |
| 429 | 20230628 | 115400 | 1993740440 | 10280 | 10280 | 10280 | 10270 | 201 |
| 430 | 20230628 | 115300 | 1991676070 | 10270 | 10270 | 10280 | 10270 | 319 |
| 431 | 20230628 | 115200 | 1988399130 | 10270 | 10280 | 10280 | 10270 | 281 |
| 432 | 20230628 | 115100 | 1985511800 | 10280 | 10270 | 10280 | 10270 | 721 |
| 433 | 20230628 | 115000 | 1978106060 | 10270 | 10270 | 10280 | 10270 | 409 |
| 434 | 20230628 | 114900 | 1973903570 | 10270 | 10270 | 10280 | 10270 | 269 |
| 435 | 20230628 | 114800 | 1971140910 | 10270 | 10270 | 10280 | 10270 | 403 |
| 436 | 20230628 | 114700 | 1967002080 | 10280 | 10270 | 10280 | 10270 | 642 |
| 437 | 20230628 | 114600 | 1960406950 | 10270 | 10280 | 10280 | 10270 | 161 |
| 438 | 20230628 | 114500 | 1958753470 | 10270 | 10270 | 10280 | 10270 | 340 |
| 439 | 20230628 | 114400 | 1955260590 | 10280 | 10280 | 10280 | 10270 | 204 |
| 440 | 20230628 | 114300 | 1953164480 | 10280 | 10280 | 10280 | 10270 | 128 |
| 441 | 20230628 | 114200 | 1951849860 | 10280 | 10280 | 10280 | 10270 | 353 |
| 442 | 20230628 | 114100 | 1948223560 | 10280 | 10280 | 10280 | 10270 | 86 |
| 443 | 20230628 | 114000 | 1947339490 | 10280 | 10280 | 10280 | 10270 | 205 |
| 444 | 20230628 | 113900 | 1945233090 | 10270 | 10280 | 10280 | 10270 | 32 |
| 445 | 20230628 | 113800 | 1944904440 | 10270 | 10280 | 10280 | 10270 | 300 |
| 446 | 20230628 | 113700 | 1941821450 | 10270 | 10280 | 10280 | 10270 | 54 |
| 447 | 20230628 | 113600 | 1941266820 | 10270 | 10280 | 10280 | 10270 | 3371 |
| 448 | 20230628 | 113500 | 1906617070 | 10280 | 10280 | 10290 | 10280 | 10172 |
| 449 | 20230628 | 113400 | 1802046400 | 10290 | 10280 | 10290 | 10280 | 97 |
| 450 | 20230628 | 113300 | 1801048930 | 10290 | 10290 | 10290 | 10280 | 252 |
| 451 | 20230628 | 113200 | 1798457190 | 10290 | 10290 | 10290 | 10290 | 256 |
| 452 | 20230628 | 113100 | 1795822950 | 10290 | 10290 | 10290 | 10280 | 109 |
| 453 | 20230628 | 113000 | 1794702380 | 10280 | 10290 | 10290 | 10280 | 104 |
| 454 | 20230628 | 112900 | 1793632230 | 10290 | 10290 | 10290 | 10280 | 188 |
| 455 | 20230628 | 112800 | 1791698710 | 10290 | 10290 | 10290 | 10290 | 96 |
| 456 | 20230628 | 112700 | 1790710870 | 10280 | 10280 | 10280 | 10280 | 111 |
| 457 | 20230628 | 112600 | 1789569790 | 10290 | 10270 | 10290 | 10270 | 27576 |
| 458 | 20230628 | 112500 | 1506298950 | 10270 | 10260 | 10270 | 10260 | 584 |
| 459 | 20230628 | 112400 | 1500303890 | 10270 | 10270 | 10270 | 10260 | 298 |
| 460 | 20230628 | 112300 | 1497244450 | 10270 | 10270 | 10270 | 10270 | 365 |
| 461 | 20230628 | 112200 | 1493495900 | 10270 | 10270 | 10270 | 10260 | 562 |
| 462 | 20230628 | 112100 | 1487727700 | 10270 | 10270 | 10270 | 10260 | 287 |
| 463 | 20230628 | 112000 | 1484780430 | 10270 | 10270 | 10270 | 10260 | 1492 |
| 464 | 20230628 | 111900 | 1469469060 | 10260 | 10270 | 10270 | 10260 | 458 |
| 465 | 20230628 | 111800 | 1464767770 | 10260 | 10260 | 10270 | 10260 | 857 |
| 466 | 20230628 | 111700 | 1455968390 | 10270 | 10270 | 10270 | 10260 | 518 |
| 467 | 20230628 | 111600 | 1450650730 | 10260 | 10270 | 10270 | 10260 | 605 |
| 468 | 20230628 | 111500 | 1444439640 | 10270 | 10270 | 10270 | 10260 | 444 |
| 469 | 20230628 | 111400 | 1439880910 | 10260 | 10260 | 10270 | 10260 | 1184 |
| 470 | 20230628 | 111300 | 1427730890 | 10270 | 10270 | 10270 | 10260 | 530 |
| 471 | 20230628 | 111200 | 1422290050 | 10270 | 10270 | 10270 | 10260 | 382 |
| 472 | 20230628 | 111100 | 1418368150 | 10260 | 10260 | 10270 | 10260 | 734 |
| 473 | 20230628 | 111000 | 1410834310 | 10270 | 10270 | 10270 | 10260 | 254 |
| 474 | 20230628 | 110900 | 1408226230 | 10270 | 10260 | 10270 | 10260 | 613 |
| 475 | 20230628 | 110800 | 1401933180 | 10270 | 10270 | 10270 | 10260 | 518 |
| 476 | 20230628 | 110700 | 1396615440 | 10260 | 10260 | 10270 | 10260 | 1596 |
| 477 | 20230628 | 110600 | 1380233830 | 10270 | 10270 | 10270 | 10260 | 687 |
| 478 | 20230628 | 110500 | 1373179400 | 10270 | 10270 | 10270 | 10260 | 424 |
| 479 | 20230628 | 110400 | 1368826510 | 10260 | 10260 | 10270 | 10260 | 738 |
| 480 | 20230628 | 110300 | 1361251570 | 10260 | 10260 | 10270 | 10260 | 610 |
| 481 | 20230628 | 110200 | 1354989840 | 10270 | 10260 | 10270 | 10260 | 540 |
| 482 | 20230628 | 110100 | 1349447620 | 10260 | 10270 | 10270 | 10260 | 717 |
| 483 | 20230628 | 110000 | 1342087550 | 10260 | 10270 | 10270 | 10260 | 740 |
| 484 | 20230628 | 105900 | 1334492330 | 10270 | 10260 | 10270 | 10260 | 505 |
| 485 | 20230628 | 105800 | 1329307700 | 10260 | 10270 | 10270 | 10260 | 484 |
| 486 | 20230628 | 105700 | 1324339750 | 10260 | 10270 | 10270 | 10260 | 2954 |
| 487 | 20230628 | 105600 | 1294028610 | 10270 | 10260 | 10270 | 10260 | 438 |
| 488 | 20230628 | 105500 | 1289533330 | 10260 | 10260 | 10270 | 10260 | 388 |
| 489 | 20230628 | 105400 | 1285552110 | 10260 | 10260 | 10270 | 10260 | 355 |
| 490 | 20230628 | 105300 | 1281907990 | 10260 | 10270 | 10270 | 10260 | 257 |
| 491 | 20230628 | 105200 | 1279271140 | 10260 | 10270 | 10270 | 10260 | 1206 |
| 492 | 20230628 | 105100 | 1266887420 | 10260 | 10260 | 10270 | 10260 | 725 |
| 493 | 20230628 | 105000 | 1259447600 | 10270 | 10260 | 10270 | 10260 | 426 |
| 494 | 20230628 | 104900 | 1255076400 | 10260 | 10260 | 10270 | 10260 | 486 |
| 495 | 20230628 | 104800 | 1250089070 | 10270 | 10260 | 10270 | 10260 | 904 |
| 496 | 20230628 | 104700 | 1240813170 | 10260 | 10260 | 10270 | 10260 | 670 |
| 497 | 20230628 | 104600 | 1233937790 | 10270 | 10260 | 10270 | 10260 | 106 |
| 498 | 20230628 | 104500 | 1232850220 | 10260 | 10260 | 10270 | 10260 | 622 |
| 499 | 20230628 | 104400 | 1226466980 | 10260 | 10270 | 10270 | 10260 | 631 |
| 500 | 20230628 | 104300 | 1219988630 | 10260 | 10270 | 10270 | 10260 | 295 |
| 501 | 20230628 | 104200 | 1216961090 | 10270 | 10270 | 10270 | 10260 | 988 |
| 502 | 20230628 | 104100 | 1206822880 | 10260 | 10260 | 10260 | 10260 | 206 |
| 503 | 20230628 | 104000 | 1204709320 | 10260 | 10260 | 10270 | 10260 | 380 |
| 504 | 20230628 | 103900 | 1200809160 | 10270 | 10260 | 10270 | 10260 | 393 |
| 505 | 20230628 | 103800 | 1196775880 | 10260 | 10260 | 10270 | 10260 | 670 |
| 506 | 20230628 | 103700 | 1189901450 | 10260 | 10260 | 10270 | 10260 | 399 |
| 507 | 20230628 | 103600 | 1185805540 | 10260 | 10270 | 10270 | 10260 | 490 |
| 508 | 20230628 | 103500 | 1180778080 | 10260 | 10260 | 10270 | 10260 | 806 |
| 509 | 20230628 | 103400 | 1172507550 | 10270 | 10260 | 10270 | 10260 | 708 |
| 510 | 20230628 | 103300 | 1165242140 | 10270 | 10270 | 10270 | 10260 | 443 |
| 511 | 20230628 | 103200 | 1160696390 | 10260 | 10270 | 10270 | 10260 | 753 |
| 512 | 20230628 | 103100 | 1152968950 | 10260 | 10270 | 10270 | 10260 | 699 |
| 513 | 20230628 | 103000 | 1145796300 | 10270 | 10260 | 10270 | 10260 | 380 |
| 514 | 20230628 | 102900 | 1141896070 | 10270 | 10260 | 10270 | 10260 | 660 |
| 515 | 20230628 | 102800 | 1135122230 | 10270 | 10260 | 10270 | 10260 | 1960 |
| 516 | 20230628 | 102700 | 1115011500 | 10270 | 10260 | 10270 | 10260 | 956 |
| 517 | 20230628 | 102600 | 1105201700 | 10260 | 10260 | 10270 | 10260 | 314 |
| 518 | 20230628 | 102500 | 1101979560 | 10260 | 10260 | 10270 | 10260 | 495 |
| 519 | 20230628 | 102400 | 1096898760 | 10260 | 10260 | 10260 | 10260 | 427 |
| 520 | 20230628 | 102300 | 1092517740 | 10260 | 10270 | 10270 | 10260 | 1044 |
| 521 | 20230628 | 102200 | 1081805160 | 10260 | 10270 | 10270 | 10260 | 461 |
| 522 | 20230628 | 102100 | 1077073740 | 10260 | 10270 | 10270 | 10260 | 156 |
| 523 | 20230628 | 102000 | 1075473150 | 10260 | 10260 | 10270 | 10260 | 673 |
| 524 | 20230628 | 101900 | 1068566860 | 10260 | 10260 | 10270 | 10260 | 253 |
| 525 | 20230628 | 101800 | 1065970370 | 10260 | 10270 | 10270 | 10260 | 417 |
| 526 | 20230628 | 101700 | 1061690970 | 10260 | 10260 | 10270 | 10260 | 107 |
| 527 | 20230628 | 101600 | 1060593140 | 10270 | 10260 | 10270 | 10260 | 443 |
| 528 | 20230628 | 101500 | 1056046940 | 10270 | 10260 | 10270 | 10260 | 322 |
| 529 | 20230628 | 101400 | 1052742200 | 10260 | 10260 | 10270 | 10260 | 81 |
| 530 | 20230628 | 101300 | 1051911130 | 10260 | 10260 | 10270 | 10260 | 407 |
| 531 | 20230628 | 101200 | 1047733560 | 10270 | 10260 | 10270 | 10260 | 56 |
| 532 | 20230628 | 101100 | 1047158990 | 10260 | 10260 | 10270 | 10260 | 165 |
| 533 | 20230628 | 101000 | 1045466040 | 10270 | 10260 | 10270 | 10260 | 242 |
| 534 | 20230628 | 100900 | 1042981250 | 10260 | 10270 | 10270 | 10260 | 145 |
| 535 | 20230628 | 100800 | 1041493540 | 10260 | 10260 | 10270 | 10260 | 272 |
| 536 | 20230628 | 100700 | 1038702720 | 10260 | 10270 | 10270 | 10260 | 4290 |
| 537 | 20230628 | 100600 | 994649230 | 10270 | 10270 | 10280 | 10270 | 49 |
| 538 | 20230628 | 100500 | 994145990 | 10270 | 10270 | 10280 | 10270 | 222 |
| 539 | 20230628 | 100400 | 991866040 | 10280 | 10270 | 10280 | 10270 | 89 |
| 540 | 20230628 | 100300 | 990951130 | 10270 | 10270 | 10270 | 10270 | 2 |
| 541 | 20230628 | 100200 | 990930590 | 10270 | 10280 | 10280 | 10270 | 103 |
| 542 | 20230628 | 100100 | 989872760 | 10280 | 10280 | 10280 | 10270 | 8 |
| 543 | 20230628 | 100000 | 989790530 | 10270 | 10270 | 10280 | 10260 | 11139 |
| 544 | 20230628 | 095900 | 875392320 | 10270 | 10260 | 10270 | 10260 | 137 |
| 545 | 20230628 | 095800 | 873986690 | 10260 | 10270 | 10270 | 10260 | 448 |
| 546 | 20230628 | 095700 | 869390160 | 10260 | 10260 | 10270 | 10260 | 303 |
| 547 | 20230628 | 095600 | 866281290 | 10260 | 10270 | 10270 | 10260 | 273 |
| 548 | 20230628 | 095500 | 863479790 | 10270 | 10260 | 10270 | 10260 | 289 |
| 549 | 20230628 | 095400 | 860514480 | 10260 | 10260 | 10270 | 10260 | 712 |
| 550 | 20230628 | 095300 | 853209280 | 10270 | 10260 | 10270 | 10260 | 359 |
| 551 | 20230628 | 095200 | 849525650 | 10270 | 10260 | 10270 | 10260 | 248 |
| 552 | 20230628 | 095100 | 846981080 | 10260 | 10260 | 10270 | 10260 | 803 |
| 553 | 20230628 | 095000 | 838739250 | 10260 | 10270 | 10270 | 10260 | 336 |
| 554 | 20230628 | 094900 | 835289810 | 10260 | 10260 | 10270 | 10260 | 282 |
| 555 | 20230628 | 094800 | 832396440 | 10270 | 10270 | 10270 | 10260 | 1180 |
| 556 | 20230628 | 094700 | 820281920 | 10270 | 10270 | 10280 | 10270 | 368 |
| 557 | 20230628 | 094600 | 816502470 | 10280 | 10270 | 10280 | 10270 | 129 |
| 558 | 20230628 | 094500 | 815177550 | 10270 | 10270 | 10280 | 10270 | 530 |
| 559 | 20230628 | 094400 | 809734410 | 10280 | 10280 | 10280 | 10270 | 246 |
| 560 | 20230628 | 094300 | 807207940 | 10270 | 10280 | 10280 | 10270 | 217 |
| 561 | 20230628 | 094200 | 804979220 | 10280 | 10280 | 10280 | 10270 | 293 |
| 562 | 20230628 | 094100 | 801970000 | 10280 | 10270 | 10280 | 10270 | 109 |
| 563 | 20230628 | 094000 | 800849490 | 10280 | 10280 | 10280 | 10270 | 2456 |
| 564 | 20230628 | 093900 | 775621210 | 10270 | 10280 | 10280 | 10270 | 10 |
| 565 | 20230628 | 093800 | 775518420 | 10280 | 10280 | 10280 | 10270 | 696 |
| 566 | 20230628 | 093700 | 768366350 | 10280 | 10290 | 10290 | 10260 | 5934 |
| 567 | 20230628 | 093600 | 707390820 | 10290 | 10290 | 10290 | 10280 | 404 |
| 568 | 20230628 | 093500 | 703234700 | 10290 | 10290 | 10290 | 10290 | 171 |
| 569 | 20230628 | 093400 | 701475110 | 10280 | 10280 | 10290 | 10280 | 3203 |
| 570 | 20230628 | 093300 | 668548230 | 10290 | 10290 | 10290 | 10280 | 743 |
| 571 | 20230628 | 093200 | 660902770 | 10290 | 10300 | 10300 | 10280 | 924 |
| 572 | 20230628 | 093100 | 651399180 | 10300 | 10290 | 10300 | 10280 | 1846 |
| 573 | 20230628 | 093000 | 632403080 | 10290 | 10270 | 10300 | 10270 | 9125 |
| 574 | 20230628 | 092900 | 538561770 | 10280 | 10280 | 10280 | 10270 | 1878 |
| 575 | 20230628 | 092800 | 519274640 | 10280 | 10280 | 10280 | 10270 | 306 |
| 576 | 20230628 | 092700 | 516129980 | 10270 | 10280 | 10280 | 10270 | 6 |
| 577 | 20230628 | 092600 | 516068310 | 10280 | 10280 | 10280 | 10270 | 470 |
| 578 | 20230628 | 092500 | 511238940 | 10280 | 10280 | 10280 | 10270 | 37 |
| 579 | 20230628 | 092400 | 510858790 | 10270 | 10280 | 10280 | 10270 | 253 |
| 580 | 20230628 | 092300 | 508259720 | 10280 | 10280 | 10280 | 10270 | 804 |
| 581 | 20230628 | 092200 | 499997250 | 10280 | 10290 | 10290 | 10270 | 621 |
| 582 | 20230628 | 092100 | 493615110 | 10290 | 10290 | 10290 | 10270 | 15 |
| 583 | 20230628 | 092000 | 493460780 | 10290 | 10290 | 10290 | 10270 | 896 |
| 584 | 20230628 | 091900 | 484248800 | 10290 | 10290 | 10290 | 10270 | 1018 |
| 585 | 20230628 | 091800 | 473774860 | 10290 | 10280 | 10290 | 10270 | 4374 |
| 586 | 20230628 | 091700 | 428803940 | 10280 | 10290 | 10290 | 10280 | 656 |
| 587 | 20230628 | 091600 | 422053710 | 10290 | 10290 | 10300 | 10290 | 3091 |
| 588 | 20230628 | 091500 | 390246030 | 10300 | 10290 | 10300 | 10290 | 563 |
| 589 | 20230628 | 091400 | 384451670 | 10300 | 10300 | 10300 | 10290 | 356 |
| 590 | 20230628 | 091300 | 380787480 | 10300 | 10300 | 10300 | 10290 | 380 |
| 591 | 20230628 | 091200 | 376875570 | 10270 | 10290 | 10300 | 10260 | 3810 |
| 592 | 20230628 | 091100 | 337677390 | 10290 | 10260 | 10300 | 10260 | 9858 |
| 593 | 20230628 | 091000 | 236197390 | 10290 | 10290 | 10290 | 10290 | 3 |
| 594 | 20230628 | 090900 | 236166520 | 10280 | 10270 | 10280 | 10260 | 4019 |
| 595 | 20230628 | 090800 | 194882730 | 10260 | 10250 | 10270 | 10250 | 1480 |
| 596 | 20230628 | 090700 | 179707290 | 10250 | 10260 | 10270 | 10250 | 1679 |
| 597 | 20230628 | 090600 | 162491790 | 10260 | 10260 | 10270 | 10250 | 818 |
| 598 | 20230628 | 090500 | 154098820 | 10260 | 10280 | 10280 | 10260 | 1823 |
| 599 | 20230628 | 090400 | 135375020 | 10280 | 10280 | 10290 | 10270 | 4482 |
| 600 | 20230628 | 090300 | 89301910 | 10280 | 10280 | 10290 | 10270 | 2664 |
| 601 | 20230628 | 090200 | 61916870 | 10280 | 10280 | 10290 | 10270 | 1574 |
| 602 | 20230628 | 090100 | 45735830 | 10280 | 10270 | 10300 | 10260 | 613 |
| 603 | 20230628 | 090000 | 39433670 | 10260 | 10260 | 10280 | 10260 | 3838 |