32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 29964 |
| 3 | 20230704 | 185900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230704 | 185800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230704 | 185700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230704 | 185600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230704 | 185500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230704 | 185400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230704 | 185300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230704 | 185200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230704 | 185100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230704 | 185000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230704 | 184900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230704 | 184800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230704 | 184700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230704 | 184600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230704 | 184500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230704 | 184400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230704 | 184300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230704 | 184200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230704 | 184100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230704 | 184000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230704 | 183900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230704 | 183800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230704 | 183700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230704 | 183600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230704 | 183500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230704 | 183400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230704 | 183300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230704 | 183200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230704 | 183100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230704 | 183000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 29964 |
| 33 | 20230704 | 182900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230704 | 182800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230704 | 182700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230704 | 182600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230704 | 182500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230704 | 182400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230704 | 182300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230704 | 182200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230704 | 182100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230704 | 182000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230704 | 181900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230704 | 181800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230704 | 181700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230704 | 181600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230704 | 181500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230704 | 181400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230704 | 181300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230704 | 181200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230704 | 181100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230704 | 181000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230704 | 180900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230704 | 180800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230704 | 180700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230704 | 180600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230704 | 180500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230704 | 180400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230704 | 180300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230704 | 180200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230704 | 180100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230704 | 180000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 29964 |
| 63 | 20230704 | 175900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230704 | 175800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230704 | 175700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230704 | 175600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230704 | 175500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230704 | 175400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230704 | 175300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230704 | 175200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230704 | 175100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230704 | 175000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230704 | 174900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230704 | 174800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230704 | 174700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230704 | 174600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230704 | 174500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230704 | 174400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230704 | 174300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230704 | 174200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230704 | 174100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230704 | 174000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230704 | 173900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230704 | 173800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230704 | 173700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230704 | 173600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230704 | 173500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230704 | 173400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230704 | 173300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230704 | 173200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230704 | 173100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230704 | 173000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 29964 |
| 93 | 20230704 | 172900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230704 | 172800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230704 | 172700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230704 | 172600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230704 | 172500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230704 | 172400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230704 | 172300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230704 | 172200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230704 | 172100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230704 | 172000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230704 | 171900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230704 | 171800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230704 | 171700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230704 | 171600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230704 | 171500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230704 | 171400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230704 | 171300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230704 | 171200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230704 | 171100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230704 | 171000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230704 | 170900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230704 | 170800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230704 | 170700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230704 | 170600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230704 | 170500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230704 | 170400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230704 | 170300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230704 | 170200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230704 | 170100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230704 | 170000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 29964 |
| 123 | 20230704 | 165900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230704 | 165800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230704 | 165700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230704 | 165600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230704 | 165500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230704 | 165400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230704 | 165300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230704 | 165200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230704 | 165100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230704 | 165000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230704 | 164900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230704 | 164800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230704 | 164700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230704 | 164600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230704 | 164500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230704 | 164400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230704 | 164300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230704 | 164200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230704 | 164100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230704 | 164000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230704 | 163900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230704 | 163800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230704 | 163700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230704 | 163600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230704 | 163500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230704 | 163400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230704 | 163300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230704 | 163200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230704 | 163100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230704 | 163000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 29964 |
| 153 | 20230704 | 162900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230704 | 162800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230704 | 162700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230704 | 162600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230704 | 162500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230704 | 162400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230704 | 162300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230704 | 162200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230704 | 162100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230704 | 162000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230704 | 161900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230704 | 161800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230704 | 161700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230704 | 161600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230704 | 161500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230704 | 161400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230704 | 161300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230704 | 161200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230704 | 161100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230704 | 161000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230704 | 160900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230704 | 160800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230704 | 160700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230704 | 160600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230704 | 160500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230704 | 160400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230704 | 160300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230704 | 160200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230704 | 160100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230704 | 160000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 29964 |
| 183 | 20230704 | 155900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230704 | 155800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230704 | 155700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230704 | 155600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230704 | 155500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230704 | 155400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230704 | 155300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230704 | 155200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230704 | 155100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230704 | 155000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230704 | 154900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230704 | 154800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230704 | 154700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230704 | 154600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230704 | 154500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230704 | 154400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230704 | 154300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230704 | 154200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230704 | 154100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230704 | 154000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230704 | 153900 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230704 | 153800 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230704 | 153700 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230704 | 153600 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230704 | 153500 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230704 | 153400 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230704 | 153300 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230704 | 153200 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230704 | 153100 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230704 | 153000 | 5680818970 | 10320 | 10320 | 10320 | 10320 | 59928 |
| 213 | 20230704 | 152900 | 5371590490 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20230704 | 152800 | 5371590490 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20230704 | 152700 | 5371590490 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20230704 | 152600 | 5371590490 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20230704 | 152500 | 5371590490 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20230704 | 152400 | 5371590490 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20230704 | 152300 | 5371590490 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20230704 | 152200 | 5371590490 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20230704 | 152100 | 5371590490 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20230704 | 152000 | 5371590490 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20230704 | 151900 | 5371590490 | 10330 | 10350 | 10350 | 10330 | 1440 |
| 224 | 20230704 | 151800 | 5356702890 | 10350 | 10310 | 10350 | 10310 | 2944 |
| 225 | 20230704 | 151700 | 5326286870 | 10320 | 10320 | 10330 | 10310 | 1203 |
| 226 | 20230704 | 151600 | 5313877780 | 10320 | 10330 | 10330 | 10310 | 3354 |
| 227 | 20230704 | 151500 | 5279271180 | 10330 | 10320 | 10330 | 10310 | 2767 |
| 228 | 20230704 | 151400 | 5250712030 | 10310 | 10310 | 10330 | 10310 | 6060 |
| 229 | 20230704 | 151300 | 5188177140 | 10310 | 10320 | 10330 | 10310 | 3026 |
| 230 | 20230704 | 151200 | 5156944280 | 10320 | 10320 | 10330 | 10320 | 1568 |
| 231 | 20230704 | 151100 | 5140761080 | 10320 | 10320 | 10330 | 10310 | 11151 |
| 232 | 20230704 | 151000 | 5025662260 | 10320 | 10320 | 10330 | 10320 | 1355 |
| 233 | 20230704 | 150900 | 5011677650 | 10320 | 10320 | 10330 | 10320 | 1284 |
| 234 | 20230704 | 150800 | 4998426110 | 10320 | 10330 | 10330 | 10320 | 1506 |
| 235 | 20230704 | 150700 | 4982882070 | 10320 | 10320 | 10330 | 10320 | 2302 |
| 236 | 20230704 | 150600 | 4959111860 | 10320 | 10330 | 10340 | 10320 | 2592 |
| 237 | 20230704 | 150500 | 4932337970 | 10330 | 10330 | 10340 | 10330 | 1965 |
| 238 | 20230704 | 150400 | 4912035630 | 10330 | 10330 | 10340 | 10330 | 1690 |
| 239 | 20230704 | 150300 | 4894571110 | 10340 | 10330 | 10340 | 10330 | 1297 |
| 240 | 20230704 | 150200 | 4881168230 | 10330 | 10330 | 10340 | 10330 | 1556 |
| 241 | 20230704 | 150100 | 4865089970 | 10340 | 10320 | 10360 | 10320 | 10781 |
| 242 | 20230704 | 150000 | 4753655280 | 10320 | 10320 | 10330 | 10320 | 2080 |
| 243 | 20230704 | 145900 | 4732183650 | 10320 | 10320 | 10330 | 10320 | 1206 |
| 244 | 20230704 | 145800 | 4719732600 | 10330 | 10320 | 10330 | 10320 | 1617 |
| 245 | 20230704 | 145700 | 4703036750 | 10330 | 10320 | 10330 | 10320 | 3671 |
| 246 | 20230704 | 145600 | 4665146960 | 10320 | 10330 | 10340 | 10320 | 1305 |
| 247 | 20230704 | 145500 | 4651664310 | 10330 | 10330 | 10340 | 10330 | 3461 |
| 248 | 20230704 | 145400 | 4615906890 | 10330 | 10330 | 10340 | 10330 | 883 |
| 249 | 20230704 | 145300 | 4606781820 | 10330 | 10330 | 10340 | 10330 | 744 |
| 250 | 20230704 | 145200 | 4599094970 | 10340 | 10330 | 10340 | 10320 | 11189 |
| 251 | 20230704 | 145100 | 4483514770 | 10330 | 10330 | 10340 | 10330 | 1156 |
| 252 | 20230704 | 145000 | 4471566870 | 10330 | 10330 | 10340 | 10330 | 1562 |
| 253 | 20230704 | 144900 | 4455420430 | 10340 | 10330 | 10340 | 10330 | 1044 |
| 254 | 20230704 | 144800 | 4444631100 | 10330 | 10330 | 10360 | 10330 | 27406 |
| 255 | 20230704 | 144700 | 4161188580 | 10340 | 10330 | 10340 | 10330 | 1625 |
| 256 | 20230704 | 144600 | 4144390230 | 10330 | 10330 | 10340 | 10330 | 807 |
| 257 | 20230704 | 144500 | 4136049650 | 10330 | 10330 | 10340 | 10330 | 2192 |
| 258 | 20230704 | 144400 | 4113389660 | 10330 | 10330 | 10340 | 10330 | 1326 |
| 259 | 20230704 | 144300 | 4099686140 | 10330 | 10340 | 10340 | 10330 | 774 |
| 260 | 20230704 | 144200 | 4091687080 | 10330 | 10330 | 10340 | 10330 | 459 |
| 261 | 20230704 | 144100 | 4086944290 | 10330 | 10330 | 10340 | 10330 | 2295 |
| 262 | 20230704 | 144000 | 4063229500 | 10330 | 10340 | 10340 | 10330 | 875 |
| 263 | 20230704 | 143900 | 4054186250 | 10330 | 10330 | 10340 | 10330 | 621 |
| 264 | 20230704 | 143800 | 4047766770 | 10330 | 10330 | 10340 | 10330 | 1358 |
| 265 | 20230704 | 143700 | 4033730170 | 10330 | 10330 | 10340 | 10330 | 747 |
| 266 | 20230704 | 143600 | 4026010060 | 10330 | 10330 | 10340 | 10330 | 1000 |
| 267 | 20230704 | 143500 | 4015674070 | 10330 | 10340 | 10350 | 10330 | 6705 |
| 268 | 20230704 | 143400 | 3946342070 | 10340 | 10340 | 10350 | 10340 | 920 |
| 269 | 20230704 | 143300 | 3936824590 | 10340 | 10340 | 10350 | 10340 | 927 |
| 270 | 20230704 | 143200 | 3927233410 | 10350 | 10350 | 10350 | 10340 | 565 |
| 271 | 20230704 | 143100 | 3921389410 | 10340 | 10350 | 10350 | 10340 | 1536 |
| 272 | 20230704 | 143000 | 3905503040 | 10350 | 10340 | 10350 | 10340 | 1099 |
| 273 | 20230704 | 142900 | 3894133350 | 10350 | 10340 | 10350 | 10340 | 922 |
| 274 | 20230704 | 142800 | 3884594600 | 10340 | 10350 | 10350 | 10340 | 1138 |
| 275 | 20230704 | 142700 | 3872821240 | 10340 | 10350 | 10350 | 10340 | 1502 |
| 276 | 20230704 | 142600 | 3857285340 | 10340 | 10350 | 10350 | 10340 | 1244 |
| 277 | 20230704 | 142500 | 3844415350 | 10340 | 10350 | 10350 | 10340 | 820 |
| 278 | 20230704 | 142400 | 3835931030 | 10340 | 10350 | 10350 | 10340 | 801 |
| 279 | 20230704 | 142300 | 3827643730 | 10350 | 10340 | 10350 | 10340 | 980 |
| 280 | 20230704 | 142200 | 3817503210 | 10340 | 10350 | 10350 | 10340 | 1012 |
| 281 | 20230704 | 142100 | 3807032170 | 10340 | 10340 | 10350 | 10340 | 323 |
| 282 | 20230704 | 142000 | 3803691350 | 10340 | 10340 | 10350 | 10340 | 742 |
| 283 | 20230704 | 141900 | 3796013510 | 10350 | 10350 | 10350 | 10340 | 902 |
| 284 | 20230704 | 141800 | 3786680410 | 10350 | 10340 | 10350 | 10340 | 729 |
| 285 | 20230704 | 141700 | 3779137410 | 10340 | 10350 | 10350 | 10340 | 689 |
| 286 | 20230704 | 141600 | 3772007990 | 10340 | 10340 | 10350 | 10340 | 570 |
| 287 | 20230704 | 141500 | 3766109940 | 10340 | 10340 | 10350 | 10340 | 813 |
| 288 | 20230704 | 141400 | 3757696890 | 10340 | 10340 | 10350 | 10340 | 906 |
| 289 | 20230704 | 141300 | 3748321120 | 10340 | 10340 | 10350 | 10340 | 645 |
| 290 | 20230704 | 141200 | 3741646820 | 10340 | 10350 | 10350 | 10340 | 720 |
| 291 | 20230704 | 141100 | 3734196850 | 10340 | 10350 | 10350 | 10340 | 548 |
| 292 | 20230704 | 141000 | 3728526500 | 10340 | 10350 | 10350 | 10340 | 672 |
| 293 | 20230704 | 140900 | 3721572000 | 10340 | 10350 | 10350 | 10340 | 968 |
| 294 | 20230704 | 140800 | 3711559110 | 10340 | 10340 | 10350 | 10340 | 239 |
| 295 | 20230704 | 140700 | 3709086550 | 10340 | 10350 | 10350 | 10340 | 746 |
| 296 | 20230704 | 140600 | 3701365760 | 10340 | 10340 | 10350 | 10340 | 1489 |
| 297 | 20230704 | 140500 | 3685962750 | 10340 | 10350 | 10350 | 10340 | 448 |
| 298 | 20230704 | 140400 | 3681326580 | 10340 | 10340 | 10350 | 10340 | 1489 |
| 299 | 20230704 | 140300 | 3665916490 | 10340 | 10350 | 10350 | 10340 | 499 |
| 300 | 20230704 | 140200 | 3660752530 | 10350 | 10350 | 10360 | 10340 | 2674 |
| 301 | 20230704 | 140100 | 3633077280 | 10360 | 10360 | 10360 | 10350 | 500 |
| 302 | 20230704 | 140000 | 3627898330 | 10350 | 10360 | 10360 | 10350 | 765 |
| 303 | 20230704 | 135900 | 3619975420 | 10350 | 10360 | 10360 | 10350 | 602 |
| 304 | 20230704 | 135800 | 3613739480 | 10350 | 10350 | 10360 | 10340 | 3413 |
| 305 | 20230704 | 135700 | 3578413670 | 10350 | 10340 | 10350 | 10340 | 136 |
| 306 | 20230704 | 135600 | 3577006700 | 10350 | 10340 | 10350 | 10340 | 507 |
| 307 | 20230704 | 135500 | 3571759280 | 10350 | 10340 | 10350 | 10340 | 798 |
| 308 | 20230704 | 135400 | 3563500420 | 10350 | 10340 | 10350 | 10340 | 533 |
| 309 | 20230704 | 135300 | 3557984240 | 10350 | 10350 | 10360 | 10340 | 8325 |
| 310 | 20230704 | 135200 | 3471817810 | 10350 | 10350 | 10360 | 10350 | 6907 |
| 311 | 20230704 | 135100 | 3400324630 | 10360 | 10360 | 10360 | 10350 | 659 |
| 312 | 20230704 | 135000 | 3393498400 | 10350 | 10360 | 10360 | 10350 | 428 |
| 313 | 20230704 | 134900 | 3389065320 | 10360 | 10360 | 10360 | 10350 | 658 |
| 314 | 20230704 | 134800 | 3382248700 | 10360 | 10360 | 10360 | 10350 | 384 |
| 315 | 20230704 | 134700 | 3378270480 | 10360 | 10360 | 10360 | 10360 | 83 |
| 316 | 20230704 | 134600 | 3377410600 | 10350 | 10360 | 10360 | 10350 | 517 |
| 317 | 20230704 | 134500 | 3372055400 | 10360 | 10360 | 10360 | 10350 | 1085 |
| 318 | 20230704 | 134400 | 3360819520 | 10360 | 10360 | 10360 | 10350 | 626 |
| 319 | 20230704 | 134300 | 3354335340 | 10360 | 10360 | 10360 | 10360 | 407 |
| 320 | 20230704 | 134200 | 3350118820 | 10360 | 10360 | 10360 | 10350 | 404 |
| 321 | 20230704 | 134100 | 3345933400 | 10360 | 10360 | 10360 | 10350 | 645 |
| 322 | 20230704 | 134000 | 3339251220 | 10360 | 10350 | 10360 | 10350 | 519 |
| 323 | 20230704 | 133900 | 3333874500 | 10360 | 10360 | 10360 | 10360 | 451 |
| 324 | 20230704 | 133800 | 3329202140 | 10350 | 10360 | 10360 | 10350 | 1136 |
| 325 | 20230704 | 133700 | 3317433200 | 10360 | 10360 | 10360 | 10350 | 385 |
| 326 | 20230704 | 133600 | 3313444620 | 10360 | 10360 | 10360 | 10350 | 104 |
| 327 | 20230704 | 133500 | 3312367190 | 10360 | 10360 | 10360 | 10360 | 584 |
| 328 | 20230704 | 133400 | 3306316950 | 10360 | 10360 | 10360 | 10350 | 457 |
| 329 | 20230704 | 133300 | 3301582450 | 10360 | 10360 | 10360 | 10350 | 513 |
| 330 | 20230704 | 133200 | 3296267790 | 10360 | 10350 | 10360 | 10350 | 461 |
| 331 | 20230704 | 133100 | 3291491870 | 10350 | 10360 | 10360 | 10350 | 426 |
| 332 | 20230704 | 133000 | 3287078560 | 10360 | 10360 | 10360 | 10360 | 449 |
| 333 | 20230704 | 132900 | 3282426920 | 10360 | 10360 | 10360 | 10350 | 462 |
| 334 | 20230704 | 132800 | 3277640790 | 10350 | 10350 | 10360 | 10350 | 501 |
| 335 | 20230704 | 132700 | 3272450470 | 10360 | 10360 | 10360 | 10350 | 417 |
| 336 | 20230704 | 132600 | 3268130380 | 10350 | 10360 | 10360 | 10350 | 1934 |
| 337 | 20230704 | 132500 | 3248108970 | 10350 | 10350 | 10360 | 10350 | 150 |
| 338 | 20230704 | 132400 | 3246556130 | 10360 | 10360 | 10360 | 10350 | 1408 |
| 339 | 20230704 | 132300 | 3231979010 | 10360 | 10350 | 10360 | 10350 | 387 |
| 340 | 20230704 | 132200 | 3227969700 | 10360 | 10360 | 10360 | 10350 | 670 |
| 341 | 20230704 | 132100 | 3221029050 | 10360 | 10350 | 10360 | 10350 | 473 |
| 342 | 20230704 | 132000 | 3216129600 | 10360 | 10360 | 10360 | 10350 | 519 |
| 343 | 20230704 | 131900 | 3210752770 | 10350 | 10350 | 10360 | 10350 | 595 |
| 344 | 20230704 | 131800 | 3204590220 | 10360 | 10340 | 10360 | 10340 | 22788 |
| 345 | 20230704 | 131700 | 2968717800 | 10350 | 10340 | 10350 | 10340 | 439 |
| 346 | 20230704 | 131600 | 2964174680 | 10350 | 10350 | 10350 | 10340 | 641 |
| 347 | 20230704 | 131500 | 2957541610 | 10350 | 10350 | 10350 | 10340 | 610 |
| 348 | 20230704 | 131400 | 2951229440 | 10350 | 10350 | 10350 | 10350 | 2 |
| 349 | 20230704 | 131300 | 2951208740 | 10350 | 10340 | 10350 | 10340 | 425 |
| 350 | 20230704 | 131200 | 2946810320 | 10350 | 10350 | 10350 | 10340 | 563 |
| 351 | 20230704 | 131100 | 2940983600 | 10350 | 10340 | 10350 | 10340 | 547 |
| 352 | 20230704 | 131000 | 2935322490 | 10340 | 10340 | 10350 | 10340 | 295 |
| 353 | 20230704 | 130900 | 2932269580 | 10350 | 10350 | 10350 | 10350 | 606 |
| 354 | 20230704 | 130800 | 2925997480 | 10340 | 10350 | 10350 | 10340 | 505 |
| 355 | 20230704 | 130700 | 2920771060 | 10340 | 10350 | 10350 | 10340 | 486 |
| 356 | 20230704 | 130600 | 2915741290 | 10340 | 10350 | 10350 | 10340 | 513 |
| 357 | 20230704 | 130500 | 2910432090 | 10350 | 10350 | 10350 | 10340 | 335 |
| 358 | 20230704 | 130400 | 2906965160 | 10350 | 10340 | 10350 | 10340 | 667 |
| 359 | 20230704 | 130300 | 2900062040 | 10350 | 10350 | 10350 | 10350 | 10 |
| 360 | 20230704 | 130200 | 2899958540 | 10350 | 10350 | 10350 | 10340 | 537 |
| 361 | 20230704 | 130100 | 2894400920 | 10350 | 10340 | 10350 | 10340 | 780 |
| 362 | 20230704 | 130000 | 2886332510 | 10340 | 10350 | 10350 | 10340 | 668 |
| 363 | 20230704 | 125900 | 2879420030 | 10350 | 10340 | 10350 | 10340 | 459 |
| 364 | 20230704 | 125800 | 2874669720 | 10350 | 10340 | 10350 | 10340 | 315 |
| 365 | 20230704 | 125700 | 2871409540 | 10340 | 10350 | 10350 | 10340 | 450 |
| 366 | 20230704 | 125600 | 2866752370 | 10340 | 10340 | 10350 | 10340 | 2171 |
| 367 | 20230704 | 125500 | 2844299080 | 10340 | 10340 | 10350 | 10340 | 649 |
| 368 | 20230704 | 125400 | 2837583360 | 10350 | 10350 | 10350 | 10340 | 633 |
| 369 | 20230704 | 125300 | 2831032140 | 10350 | 10350 | 10350 | 10350 | 2082 |
| 370 | 20230704 | 125200 | 2809483440 | 10340 | 10350 | 10350 | 10340 | 45 |
| 371 | 20230704 | 125100 | 2809018020 | 10350 | 10340 | 10350 | 10340 | 798 |
| 372 | 20230704 | 125000 | 2800763250 | 10350 | 10350 | 10350 | 10340 | 565 |
| 373 | 20230704 | 124900 | 2794916160 | 10350 | 10340 | 10350 | 10340 | 454 |
| 374 | 20230704 | 124800 | 2790217670 | 10340 | 10340 | 10350 | 10340 | 1323 |
| 375 | 20230704 | 124700 | 2776534940 | 10350 | 10340 | 10350 | 10340 | 418 |
| 376 | 20230704 | 124600 | 2772208650 | 10340 | 10350 | 10350 | 10340 | 572 |
| 377 | 20230704 | 124500 | 2766288780 | 10350 | 10350 | 10350 | 10340 | 534 |
| 378 | 20230704 | 124400 | 2760762210 | 10340 | 10350 | 10350 | 10340 | 419 |
| 379 | 20230704 | 124300 | 2756425890 | 10340 | 10350 | 10350 | 10340 | 363 |
| 380 | 20230704 | 124200 | 2752669160 | 10350 | 10340 | 10350 | 10340 | 5 |
| 381 | 20230704 | 124100 | 2752617420 | 10350 | 10350 | 10350 | 10340 | 477 |
| 382 | 20230704 | 124000 | 2747680800 | 10350 | 10350 | 10350 | 10340 | 479 |
| 383 | 20230704 | 123900 | 2742723480 | 10350 | 10350 | 10350 | 10340 | 625 |
| 384 | 20230704 | 123800 | 2736255060 | 10340 | 10350 | 10350 | 10340 | 805 |
| 385 | 20230704 | 123700 | 2727923650 | 10350 | 10340 | 10350 | 10340 | 649 |
| 386 | 20230704 | 123600 | 2721206820 | 10340 | 10350 | 10350 | 10340 | 378 |
| 387 | 20230704 | 123500 | 2717294530 | 10340 | 10350 | 10350 | 10340 | 460 |
| 388 | 20230704 | 123400 | 2712533860 | 10350 | 10340 | 10350 | 10340 | 331 |
| 389 | 20230704 | 123300 | 2709108020 | 10350 | 10350 | 10350 | 10350 | 529 |
| 390 | 20230704 | 123200 | 2703632870 | 10350 | 10350 | 10350 | 10350 | 381 |
| 391 | 20230704 | 123100 | 2699689520 | 10340 | 10350 | 10350 | 10340 | 502 |
| 392 | 20230704 | 123000 | 2694493840 | 10340 | 10350 | 10350 | 10340 | 342 |
| 393 | 20230704 | 122900 | 2690956480 | 10350 | 10350 | 10350 | 10350 | 2876 |
| 394 | 20230704 | 122800 | 2661189880 | 10350 | 10360 | 10360 | 10350 | 1305 |
| 395 | 20230704 | 122700 | 2647677190 | 10360 | 10360 | 10360 | 10350 | 821 |
| 396 | 20230704 | 122600 | 2639175830 | 10360 | 10360 | 10360 | 10350 | 418 |
| 397 | 20230704 | 122500 | 2634845360 | 10350 | 10360 | 10360 | 10350 | 848 |
| 398 | 20230704 | 122400 | 2626062230 | 10360 | 10360 | 10360 | 10360 | 855 |
| 399 | 20230704 | 122300 | 2617204430 | 10360 | 10360 | 10360 | 10360 | 369 |
| 400 | 20230704 | 122200 | 2613381590 | 10360 | 10360 | 10360 | 10360 | 494 |
| 401 | 20230704 | 122100 | 2608263750 | 10350 | 10360 | 10360 | 10350 | 376 |
| 402 | 20230704 | 122000 | 2604368410 | 10360 | 10360 | 10360 | 10360 | 542 |
| 403 | 20230704 | 121900 | 2598753290 | 10360 | 10360 | 10360 | 10360 | 329 |
| 404 | 20230704 | 121800 | 2595344850 | 10350 | 10350 | 10350 | 10350 | 1 |
| 405 | 20230704 | 121700 | 2595334500 | 10360 | 10350 | 10360 | 10350 | 521 |
| 406 | 20230704 | 121600 | 2589937040 | 10360 | 10370 | 10370 | 10360 | 626 |
| 407 | 20230704 | 121500 | 2583451670 | 10360 | 10360 | 10370 | 10360 | 566 |
| 408 | 20230704 | 121400 | 2577583870 | 10370 | 10370 | 10370 | 10360 | 698 |
| 409 | 20230704 | 121300 | 2570346630 | 10360 | 10360 | 10370 | 10360 | 493 |
| 410 | 20230704 | 121200 | 2565234940 | 10360 | 10360 | 10360 | 10360 | 2110 |
| 411 | 20230704 | 121100 | 2543375340 | 10360 | 10350 | 10360 | 10350 | 412 |
| 412 | 20230704 | 121000 | 2539107030 | 10360 | 10360 | 10360 | 10360 | 1739 |
| 413 | 20230704 | 120900 | 2521090990 | 10360 | 10360 | 10360 | 10360 | 404 |
| 414 | 20230704 | 120800 | 2516905550 | 10350 | 10350 | 10350 | 10350 | 14 |
| 415 | 20230704 | 120700 | 2516760650 | 10360 | 10350 | 10360 | 10350 | 395 |
| 416 | 20230704 | 120600 | 2512668500 | 10360 | 10360 | 10360 | 10360 | 507 |
| 417 | 20230704 | 120500 | 2507415980 | 10350 | 10360 | 10360 | 10350 | 455 |
| 418 | 20230704 | 120400 | 2502702190 | 10350 | 10360 | 10360 | 10350 | 500 |
| 419 | 20230704 | 120300 | 2497522280 | 10360 | 10360 | 10360 | 10360 | 436 |
| 420 | 20230704 | 120200 | 2493005320 | 10360 | 10360 | 10360 | 10360 | 293 |
| 421 | 20230704 | 120100 | 2489969840 | 10360 | 10350 | 10360 | 10350 | 2806 |
| 422 | 20230704 | 120000 | 2460927730 | 10340 | 10360 | 10360 | 10340 | 5704 |
| 423 | 20230704 | 115900 | 2401886260 | 10360 | 10360 | 10360 | 10360 | 436 |
| 424 | 20230704 | 115800 | 2397369300 | 10350 | 10360 | 10360 | 10350 | 6 |
| 425 | 20230704 | 115700 | 2397307150 | 10360 | 10350 | 10360 | 10350 | 477 |
| 426 | 20230704 | 115600 | 2392365840 | 10360 | 10360 | 10360 | 10350 | 645 |
| 427 | 20230704 | 115500 | 2385685640 | 10360 | 10360 | 10360 | 10350 | 481 |
| 428 | 20230704 | 115400 | 2380703590 | 10360 | 10360 | 10360 | 10360 | 373 |
| 429 | 20230704 | 115300 | 2376839310 | 10360 | 10360 | 10360 | 10350 | 622 |
| 430 | 20230704 | 115200 | 2370395500 | 10350 | 10360 | 10360 | 10350 | 505 |
| 431 | 20230704 | 115100 | 2365164300 | 10360 | 10360 | 10360 | 10350 | 349 |
| 432 | 20230704 | 115000 | 2361548790 | 10350 | 10350 | 10360 | 10350 | 1699 |
| 433 | 20230704 | 114900 | 2343958990 | 10350 | 10350 | 10360 | 10350 | 487 |
| 434 | 20230704 | 114800 | 2338915230 | 10350 | 10350 | 10360 | 10350 | 557 |
| 435 | 20230704 | 114700 | 2333145670 | 10350 | 10350 | 10350 | 10350 | 307 |
| 436 | 20230704 | 114600 | 2329968220 | 10360 | 10360 | 10360 | 10340 | 2939 |
| 437 | 20230704 | 114500 | 2299546810 | 10360 | 10360 | 10360 | 10350 | 393 |
| 438 | 20230704 | 114400 | 2295475340 | 10360 | 10360 | 10360 | 10350 | 546 |
| 439 | 20230704 | 114300 | 2289818890 | 10360 | 10350 | 10360 | 10350 | 495 |
| 440 | 20230704 | 114200 | 2284691390 | 10350 | 10360 | 10360 | 10350 | 339 |
| 441 | 20230704 | 114100 | 2281179450 | 10360 | 10360 | 10360 | 10360 | 414 |
| 442 | 20230704 | 114000 | 2276890410 | 10350 | 10350 | 10360 | 10350 | 734 |
| 443 | 20230704 | 113900 | 2269289260 | 10350 | 10360 | 10360 | 10350 | 498 |
| 444 | 20230704 | 113800 | 2264130190 | 10360 | 10360 | 10360 | 10360 | 375 |
| 445 | 20230704 | 113700 | 2260245190 | 10360 | 10360 | 10360 | 10360 | 683 |
| 446 | 20230704 | 113600 | 2253169310 | 10360 | 10350 | 10360 | 10350 | 169 |
| 447 | 20230704 | 113500 | 2251418700 | 10360 | 10350 | 10360 | 10350 | 8936 |
| 448 | 20230704 | 113400 | 2158922900 | 10340 | 10350 | 10350 | 10340 | 5289 |
| 449 | 20230704 | 113300 | 2104202270 | 10350 | 10360 | 10360 | 10350 | 679 |
| 450 | 20230704 | 113200 | 2097170290 | 10360 | 10350 | 10360 | 10350 | 417 |
| 451 | 20230704 | 113100 | 2092850280 | 10350 | 10350 | 10360 | 10350 | 1299 |
| 452 | 20230704 | 113000 | 2079401010 | 10360 | 10350 | 10360 | 10350 | 1089 |
| 453 | 20230704 | 112900 | 2068125120 | 10360 | 10360 | 10360 | 10350 | 2483 |
| 454 | 20230704 | 112800 | 2042414440 | 10360 | 10360 | 10370 | 10360 | 587 |
| 455 | 20230704 | 112700 | 2036328600 | 10370 | 10350 | 10370 | 10350 | 2160 |
| 456 | 20230704 | 112600 | 2013951310 | 10360 | 10360 | 10360 | 10360 | 477 |
| 457 | 20230704 | 112500 | 2009009590 | 10360 | 10360 | 10360 | 10350 | 252 |
| 458 | 20230704 | 112400 | 2006399870 | 10360 | 10360 | 10360 | 10350 | 391 |
| 459 | 20230704 | 112300 | 2002349220 | 10360 | 10360 | 10360 | 10360 | 571 |
| 460 | 20230704 | 112200 | 1996433660 | 10360 | 10360 | 10360 | 10350 | 726 |
| 461 | 20230704 | 112100 | 1988916060 | 10360 | 10360 | 10360 | 10350 | 1167 |
| 462 | 20230704 | 112000 | 1976825950 | 10360 | 10360 | 10360 | 10360 | 456 |
| 463 | 20230704 | 111900 | 1972101790 | 10360 | 10360 | 10360 | 10350 | 830 |
| 464 | 20230704 | 111800 | 1963503200 | 10350 | 10350 | 10360 | 10350 | 554 |
| 465 | 20230704 | 111700 | 1957765730 | 10360 | 10360 | 10360 | 10360 | 423 |
| 466 | 20230704 | 111600 | 1953383450 | 10360 | 10360 | 10360 | 10360 | 1089 |
| 467 | 20230704 | 111500 | 1942101410 | 10360 | 10360 | 10360 | 10360 | 467 |
| 468 | 20230704 | 111400 | 1937263290 | 10350 | 10350 | 10350 | 10350 | 2 |
| 469 | 20230704 | 111300 | 1937242590 | 10360 | 10360 | 10360 | 10360 | 480 |
| 470 | 20230704 | 111200 | 1932269790 | 10360 | 10360 | 10360 | 10360 | 835 |
| 471 | 20230704 | 111100 | 1923619190 | 10360 | 10360 | 10360 | 10360 | 453 |
| 472 | 20230704 | 111000 | 1918926110 | 10360 | 10360 | 10360 | 10350 | 405 |
| 473 | 20230704 | 110900 | 1914730710 | 10350 | 10350 | 10360 | 10350 | 429 |
| 474 | 20230704 | 110800 | 1910286290 | 10360 | 10360 | 10360 | 10360 | 555 |
| 475 | 20230704 | 110700 | 1904536490 | 10360 | 10360 | 10360 | 10360 | 443 |
| 476 | 20230704 | 110600 | 1899947010 | 10360 | 10360 | 10360 | 10360 | 1310 |
| 477 | 20230704 | 110500 | 1886375410 | 10350 | 10360 | 10360 | 10350 | 507 |
| 478 | 20230704 | 110400 | 1881122900 | 10350 | 10360 | 10360 | 10350 | 324 |
| 479 | 20230704 | 110300 | 1877766270 | 10350 | 10360 | 10360 | 10350 | 3 |
| 480 | 20230704 | 110200 | 1877735200 | 10360 | 10360 | 10360 | 10350 | 917 |
| 481 | 20230704 | 110100 | 1868236160 | 10360 | 10360 | 10360 | 10350 | 55 |
| 482 | 20230704 | 110000 | 1867666890 | 10360 | 10360 | 10360 | 10350 | 439 |
| 483 | 20230704 | 105900 | 1863118860 | 10350 | 10360 | 10360 | 10350 | 639 |
| 484 | 20230704 | 105800 | 1856499870 | 10350 | 10350 | 10350 | 10350 | 473 |
| 485 | 20230704 | 105700 | 1851604320 | 10350 | 10350 | 10360 | 10350 | 2512 |
| 486 | 20230704 | 105600 | 1825600450 | 10350 | 10340 | 10350 | 10340 | 652 |
| 487 | 20230704 | 105500 | 1818852260 | 10350 | 10340 | 10350 | 10340 | 426 |
| 488 | 20230704 | 105400 | 1814443170 | 10340 | 10350 | 10350 | 10340 | 394 |
| 489 | 20230704 | 105300 | 1810365280 | 10350 | 10360 | 10360 | 10340 | 14926 |
| 490 | 20230704 | 105200 | 1655877870 | 10360 | 10360 | 10370 | 10360 | 261 |
| 491 | 20230704 | 105100 | 1653173900 | 10370 | 10370 | 10370 | 10360 | 730 |
| 492 | 20230704 | 105000 | 1645605960 | 10370 | 10370 | 10370 | 10360 | 407 |
| 493 | 20230704 | 104900 | 1641385790 | 10360 | 10360 | 10360 | 10350 | 1693 |
| 494 | 20230704 | 104800 | 1623859090 | 10360 | 10360 | 10360 | 10350 | 847 |
| 495 | 20230704 | 104700 | 1615084240 | 10360 | 10360 | 10360 | 10360 | 564 |
| 496 | 20230704 | 104600 | 1609241200 | 10360 | 10360 | 10370 | 10360 | 979 |
| 497 | 20230704 | 104500 | 1599093650 | 10360 | 10360 | 10360 | 10350 | 490 |
| 498 | 20230704 | 104400 | 1594017270 | 10360 | 10360 | 10360 | 10350 | 426 |
| 499 | 20230704 | 104300 | 1589603920 | 10360 | 10360 | 10360 | 10350 | 1348 |
| 500 | 20230704 | 104200 | 1575638650 | 10350 | 10360 | 10360 | 10350 | 516 |
| 501 | 20230704 | 104100 | 1570292900 | 10360 | 10360 | 10370 | 10350 | 789 |
| 502 | 20230704 | 104000 | 1562117200 | 10360 | 10360 | 10360 | 10350 | 959 |
| 503 | 20230704 | 103900 | 1552182090 | 10360 | 10360 | 10360 | 10360 | 507 |
| 504 | 20230704 | 103800 | 1546929570 | 10360 | 10350 | 10360 | 10350 | 671 |
| 505 | 20230704 | 103700 | 1539979090 | 10360 | 10360 | 10360 | 10350 | 450 |
| 506 | 20230704 | 103600 | 1535317130 | 10360 | 10360 | 10360 | 10350 | 2303 |
| 507 | 20230704 | 103500 | 1511458060 | 10360 | 10350 | 10360 | 10350 | 1019 |
| 508 | 20230704 | 103400 | 1500901830 | 10350 | 10360 | 10360 | 10350 | 448 |
| 509 | 20230704 | 103300 | 1496260640 | 10360 | 10360 | 10360 | 10350 | 583 |
| 510 | 20230704 | 103200 | 1490220770 | 10350 | 10360 | 10360 | 10350 | 1359 |
| 511 | 20230704 | 103100 | 1476147090 | 10370 | 10360 | 10370 | 10360 | 640 |
| 512 | 20230704 | 103000 | 1469511630 | 10370 | 10370 | 10370 | 10360 | 1918 |
| 513 | 20230704 | 102900 | 1449640280 | 10370 | 10370 | 10370 | 10360 | 450 |
| 514 | 20230704 | 102800 | 1444974340 | 10370 | 10370 | 10370 | 10360 | 1058 |
| 515 | 20230704 | 102700 | 1434003970 | 10370 | 10370 | 10370 | 10360 | 459 |
| 516 | 20230704 | 102600 | 1429244260 | 10360 | 10370 | 10370 | 10360 | 545 |
| 517 | 20230704 | 102500 | 1423593120 | 10370 | 10370 | 10380 | 10360 | 1339 |
| 518 | 20230704 | 102400 | 1409707590 | 10370 | 10370 | 10370 | 10360 | 2479 |
| 519 | 20230704 | 102300 | 1384000920 | 10370 | 10380 | 10380 | 10360 | 1383 |
| 520 | 20230704 | 102200 | 1369659700 | 10370 | 10380 | 10380 | 10370 | 2899 |
| 521 | 20230704 | 102100 | 1339588880 | 10380 | 10390 | 10390 | 10380 | 814 |
| 522 | 20230704 | 102000 | 1331135890 | 10380 | 10380 | 10390 | 10380 | 858 |
| 523 | 20230704 | 101900 | 1322224220 | 10390 | 10390 | 10390 | 10380 | 597 |
| 524 | 20230704 | 101800 | 1316022410 | 10380 | 10380 | 10390 | 10380 | 124 |
| 525 | 20230704 | 101700 | 1314735070 | 10390 | 10390 | 10390 | 10380 | 1099 |
| 526 | 20230704 | 101600 | 1303323160 | 10390 | 10390 | 10390 | 10380 | 2913 |
| 527 | 20230704 | 101500 | 1273081730 | 10390 | 10390 | 10390 | 10380 | 587 |
| 528 | 20230704 | 101400 | 1266983380 | 10380 | 10390 | 10390 | 10380 | 533 |
| 529 | 20230704 | 101300 | 1261445520 | 10380 | 10390 | 10390 | 10380 | 974 |
| 530 | 20230704 | 101200 | 1251331670 | 10390 | 10390 | 10390 | 10380 | 1537 |
| 531 | 20230704 | 101100 | 1235366180 | 10390 | 10390 | 10390 | 10390 | 434 |
| 532 | 20230704 | 101000 | 1230856920 | 10380 | 10390 | 10390 | 10380 | 475 |
| 533 | 20230704 | 100900 | 1225921680 | 10390 | 10390 | 10390 | 10380 | 548 |
| 534 | 20230704 | 100800 | 1220228030 | 10390 | 10390 | 10390 | 10380 | 931 |
| 535 | 20230704 | 100700 | 1210554950 | 10390 | 10380 | 10390 | 10380 | 333 |
| 536 | 20230704 | 100600 | 1207095130 | 10390 | 10390 | 10390 | 10380 | 1612 |
| 537 | 20230704 | 100500 | 1190356450 | 10390 | 10390 | 10390 | 10380 | 325 |
| 538 | 20230704 | 100400 | 1186979710 | 10390 | 10390 | 10390 | 10390 | 457 |
| 539 | 20230704 | 100300 | 1182231480 | 10390 | 10390 | 10400 | 10390 | 4807 |
| 540 | 20230704 | 100200 | 1132259490 | 10390 | 10400 | 10400 | 10390 | 578 |
| 541 | 20230704 | 100100 | 1126250700 | 10390 | 10390 | 10400 | 10390 | 1176 |
| 542 | 20230704 | 100000 | 1114029450 | 10380 | 10380 | 10390 | 10370 | 5586 |
| 543 | 20230704 | 095900 | 1056036200 | 10380 | 10350 | 10380 | 10350 | 16783 |
| 544 | 20230704 | 095800 | 882148650 | 10360 | 10360 | 10360 | 10360 | 799 |
| 545 | 20230704 | 095700 | 873871010 | 10360 | 10360 | 10360 | 10350 | 2252 |
| 546 | 20230704 | 095600 | 850557410 | 10350 | 10360 | 10360 | 10350 | 36 |
| 547 | 20230704 | 095500 | 850184480 | 10360 | 10350 | 10360 | 10350 | 906 |
| 548 | 20230704 | 095400 | 840798350 | 10360 | 10360 | 10360 | 10350 | 451 |
| 549 | 20230704 | 095300 | 836126000 | 10360 | 10360 | 10360 | 10350 | 502 |
| 550 | 20230704 | 095200 | 830925290 | 10350 | 10350 | 10360 | 10350 | 605 |
| 551 | 20230704 | 095100 | 824657510 | 10360 | 10360 | 10360 | 10350 | 787 |
| 552 | 20230704 | 095000 | 816506200 | 10350 | 10360 | 10360 | 10350 | 688 |
| 553 | 20230704 | 094900 | 809379040 | 10360 | 10360 | 10360 | 10350 | 773 |
| 554 | 20230704 | 094800 | 801370870 | 10360 | 10350 | 10360 | 10350 | 1423 |
| 555 | 20230704 | 094700 | 786638590 | 10350 | 10360 | 10360 | 10350 | 556 |
| 556 | 20230704 | 094600 | 780878440 | 10360 | 10360 | 10360 | 10350 | 99 |
| 557 | 20230704 | 094500 | 779852810 | 10360 | 10360 | 10360 | 10350 | 616 |
| 558 | 20230704 | 094400 | 773471600 | 10350 | 10360 | 10360 | 10350 | 383 |
| 559 | 20230704 | 094300 | 769503740 | 10360 | 10360 | 10360 | 10350 | 2065 |
| 560 | 20230704 | 094200 | 748125800 | 10360 | 10360 | 10360 | 10360 | 1814 |
| 561 | 20230704 | 094100 | 729332760 | 10370 | 10370 | 10370 | 10360 | 503 |
| 562 | 20230704 | 094000 | 724117270 | 10360 | 10370 | 10370 | 10360 | 596 |
| 563 | 20230704 | 093900 | 717937490 | 10370 | 10370 | 10370 | 10360 | 725 |
| 564 | 20230704 | 093800 | 710420120 | 10370 | 10360 | 10370 | 10360 | 824 |
| 565 | 20230704 | 093700 | 701878470 | 10360 | 10370 | 10370 | 10360 | 1043 |
| 566 | 20230704 | 093600 | 691064410 | 10370 | 10360 | 10370 | 10360 | 458 |
| 567 | 20230704 | 093500 | 686315560 | 10360 | 10360 | 10370 | 10360 | 1118 |
| 568 | 20230704 | 093400 | 674732860 | 10370 | 10370 | 10370 | 10360 | 476 |
| 569 | 20230704 | 093300 | 669796890 | 10370 | 10360 | 10370 | 10350 | 7466 |
| 570 | 20230704 | 093200 | 592446000 | 10360 | 10360 | 10360 | 10350 | 628 |
| 571 | 20230704 | 093100 | 585940050 | 10360 | 10360 | 10360 | 10350 | 1696 |
| 572 | 20230704 | 093000 | 568369590 | 10350 | 10360 | 10360 | 10350 | 628 |
| 573 | 20230704 | 092900 | 561863530 | 10360 | 10350 | 10360 | 10350 | 2459 |
| 574 | 20230704 | 092800 | 536403560 | 10360 | 10350 | 10360 | 10350 | 768 |
| 575 | 20230704 | 092700 | 528447110 | 10360 | 10360 | 10360 | 10350 | 675 |
| 576 | 20230704 | 092600 | 521454120 | 10350 | 10350 | 10360 | 10350 | 621 |
| 577 | 20230704 | 092500 | 515022070 | 10350 | 10360 | 10360 | 10350 | 1193 |
| 578 | 20230704 | 092400 | 502664020 | 10360 | 10360 | 10360 | 10350 | 15 |
| 579 | 20230704 | 092300 | 502508630 | 10360 | 10360 | 10360 | 10360 | 884 |
| 580 | 20230704 | 092200 | 493350390 | 10360 | 10360 | 10370 | 10350 | 4662 |
| 581 | 20230704 | 092100 | 445052500 | 10360 | 10360 | 10370 | 10360 | 502 |
| 582 | 20230704 | 092000 | 439846900 | 10360 | 10360 | 10370 | 10360 | 1700 |
| 583 | 20230704 | 091900 | 422228950 | 10370 | 10360 | 10370 | 10360 | 1629 |
| 584 | 20230704 | 091800 | 405347690 | 10370 | 10370 | 10370 | 10360 | 1019 |
| 585 | 20230704 | 091700 | 394785660 | 10370 | 10370 | 10370 | 10370 | 501 |
| 586 | 20230704 | 091600 | 389590290 | 10370 | 10370 | 10370 | 10360 | 1167 |
| 587 | 20230704 | 091500 | 377494380 | 10370 | 10370 | 10370 | 10360 | 751 |
| 588 | 20230704 | 091400 | 369706520 | 10370 | 10370 | 10370 | 10360 | 1231 |
| 589 | 20230704 | 091300 | 356949070 | 10370 | 10370 | 10370 | 10370 | 1897 |
| 590 | 20230704 | 091200 | 337277180 | 10370 | 10370 | 10370 | 10360 | 635 |
| 591 | 20230704 | 091100 | 330692240 | 10370 | 10370 | 10370 | 10360 | 1248 |
| 592 | 20230704 | 091000 | 317750590 | 10360 | 10370 | 10370 | 10360 | 2233 |
| 593 | 20230704 | 090900 | 294594400 | 10370 | 10370 | 10370 | 10370 | 447 |
| 594 | 20230704 | 090800 | 289959010 | 10370 | 10380 | 10380 | 10360 | 966 |
| 595 | 20230704 | 090700 | 279938720 | 10380 | 10370 | 10380 | 10350 | 2742 |
| 596 | 20230704 | 090600 | 251524880 | 10370 | 10370 | 10370 | 10370 | 503 |
| 597 | 20230704 | 090500 | 246308770 | 10370 | 10370 | 10370 | 10360 | 1473 |
| 598 | 20230704 | 090400 | 231033890 | 10370 | 10370 | 10370 | 10360 | 479 |
| 599 | 20230704 | 090300 | 226066860 | 10370 | 10360 | 10370 | 10360 | 1793 |
| 600 | 20230704 | 090200 | 207490390 | 10350 | 10350 | 10360 | 10350 | 3642 |
| 601 | 20230704 | 090100 | 169763670 | 10350 | 10360 | 10370 | 10350 | 2549 |
| 602 | 20230704 | 090000 | 143362130 | 10370 | 10370 | 10370 | 10360 | 13826 |