32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 39898 |
| 3 | 20230821 | 190000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20230821 | 185900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20230821 | 185800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20230821 | 185700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20230821 | 185600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20230821 | 185500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20230821 | 185400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20230821 | 185300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20230821 | 185200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20230821 | 185100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20230821 | 185000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20230821 | 184900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20230821 | 184800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20230821 | 184700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20230821 | 184600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20230821 | 184500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20230821 | 184400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20230821 | 184300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20230821 | 184200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20230821 | 184100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20230821 | 184000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20230821 | 183900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20230821 | 183800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20230821 | 183700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20230821 | 183600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20230821 | 183500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20230821 | 183400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20230821 | 183300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20230821 | 183200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20230821 | 183100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 39898 |
| 33 | 20230821 | 183000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20230821 | 182900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20230821 | 182800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20230821 | 182700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20230821 | 182600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20230821 | 182500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20230821 | 182400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20230821 | 182300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20230821 | 182200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20230821 | 182100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20230821 | 182000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20230821 | 181900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20230821 | 181800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20230821 | 181700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20230821 | 181600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20230821 | 181500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20230821 | 181400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20230821 | 181300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20230821 | 181200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20230821 | 181100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20230821 | 181000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20230821 | 180900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20230821 | 180800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20230821 | 180700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20230821 | 180600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20230821 | 180500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20230821 | 180400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20230821 | 180300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20230821 | 180200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20230821 | 180100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 39898 |
| 63 | 20230821 | 180000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20230821 | 175900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20230821 | 175800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20230821 | 175700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20230821 | 175600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20230821 | 175500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20230821 | 175400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20230821 | 175300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20230821 | 175200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20230821 | 175100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20230821 | 175000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20230821 | 174900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20230821 | 174800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20230821 | 174700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20230821 | 174600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20230821 | 174500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20230821 | 174400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20230821 | 174300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20230821 | 174200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20230821 | 174100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20230821 | 174000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20230821 | 173900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20230821 | 173800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20230821 | 173700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20230821 | 173600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20230821 | 173500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20230821 | 173400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20230821 | 173300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20230821 | 173200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20230821 | 173100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 39898 |
| 93 | 20230821 | 173000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20230821 | 172900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20230821 | 172800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20230821 | 172700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20230821 | 172600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20230821 | 172500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20230821 | 172400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20230821 | 172300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20230821 | 172200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20230821 | 172100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20230821 | 172000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20230821 | 171900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20230821 | 171800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20230821 | 171700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20230821 | 171600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20230821 | 171500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20230821 | 171400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20230821 | 171300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20230821 | 171200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20230821 | 171100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20230821 | 171000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20230821 | 170900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20230821 | 170800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20230821 | 170700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20230821 | 170600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20230821 | 170500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20230821 | 170400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20230821 | 170300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20230821 | 170200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20230821 | 170100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 39898 |
| 123 | 20230821 | 170000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20230821 | 165900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20230821 | 165800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20230821 | 165700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20230821 | 165600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20230821 | 165500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20230821 | 165400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20230821 | 165300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20230821 | 165200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20230821 | 165100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20230821 | 165000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20230821 | 164900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20230821 | 164800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20230821 | 164700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20230821 | 164600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20230821 | 164500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20230821 | 164400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20230821 | 164300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20230821 | 164200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20230821 | 164100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20230821 | 164000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20230821 | 163900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20230821 | 163800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20230821 | 163700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20230821 | 163600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20230821 | 163500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20230821 | 163400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20230821 | 163300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20230821 | 163200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20230821 | 163100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 39898 |
| 153 | 20230821 | 163000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20230821 | 162900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20230821 | 162800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20230821 | 162700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20230821 | 162600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20230821 | 162500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20230821 | 162400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20230821 | 162300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20230821 | 162200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20230821 | 162100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20230821 | 162000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20230821 | 161900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20230821 | 161800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20230821 | 161700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20230821 | 161600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20230821 | 161500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20230821 | 161400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20230821 | 161300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20230821 | 161200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20230821 | 161100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20230821 | 161000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20230821 | 160900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20230821 | 160800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20230821 | 160700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20230821 | 160600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20230821 | 160500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20230821 | 160400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20230821 | 160300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20230821 | 160200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20230821 | 160100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 39898 |
| 183 | 20230821 | 160000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20230821 | 155900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20230821 | 155800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20230821 | 155700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20230821 | 155600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20230821 | 155500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20230821 | 155400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20230821 | 155300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20230821 | 155200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20230821 | 155100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20230821 | 155000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20230821 | 154900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20230821 | 154800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20230821 | 154700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20230821 | 154600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20230821 | 154500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20230821 | 154400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20230821 | 154300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20230821 | 154200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20230821 | 154100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20230821 | 154000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20230821 | 153900 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20230821 | 153800 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20230821 | 153700 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20230821 | 153600 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20230821 | 153500 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20230821 | 153400 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20230821 | 153300 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20230821 | 153200 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20230821 | 153100 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 39898 |
| 213 | 20230821 | 153000 | 5319739910 | 10430 | 10430 | 10430 | 10430 | 39898 |
| 214 | 20230821 | 152900 | 4903603770 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20230821 | 152800 | 4903603770 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20230821 | 152700 | 4903603770 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20230821 | 152600 | 4903603770 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20230821 | 152500 | 4903603770 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20230821 | 152400 | 4903603770 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20230821 | 152300 | 4903603770 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20230821 | 152200 | 4903603770 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20230821 | 152100 | 4903603770 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20230821 | 152000 | 4903603770 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20230821 | 151900 | 4903603770 | 10420 | 10430 | 10440 | 10420 | 1856 |
| 225 | 20230821 | 151800 | 4884234830 | 10430 | 10440 | 10450 | 10430 | 901 |
| 226 | 20230821 | 151700 | 4874831250 | 10440 | 10430 | 10440 | 10430 | 1719 |
| 227 | 20230821 | 151600 | 4856886380 | 10430 | 10430 | 10440 | 10430 | 1732 |
| 228 | 20230821 | 151500 | 4838805910 | 10440 | 10430 | 10440 | 10430 | 2454 |
| 229 | 20230821 | 151400 | 4813189480 | 10430 | 10430 | 10440 | 10430 | 2038 |
| 230 | 20230821 | 151300 | 4791916430 | 10430 | 10450 | 10450 | 10430 | 3074 |
| 231 | 20230821 | 151200 | 4759817850 | 10440 | 10440 | 10450 | 10430 | 1484 |
| 232 | 20230821 | 151100 | 4744315150 | 10450 | 10430 | 10460 | 10430 | 2219 |
| 233 | 20230821 | 151000 | 4721127620 | 10440 | 10440 | 10450 | 10440 | 1643 |
| 234 | 20230821 | 150900 | 4703958990 | 10440 | 10440 | 10450 | 10420 | 2647 |
| 235 | 20230821 | 150800 | 4676313800 | 10430 | 10440 | 10450 | 10420 | 4320 |
| 236 | 20230821 | 150700 | 4631214520 | 10450 | 10440 | 10460 | 10440 | 2018 |
| 237 | 20230821 | 150600 | 4610127700 | 10440 | 10450 | 10450 | 10440 | 2000 |
| 238 | 20230821 | 150500 | 4589231910 | 10440 | 10440 | 10450 | 10440 | 2068 |
| 239 | 20230821 | 150400 | 4567626040 | 10450 | 10450 | 10450 | 10440 | 2203 |
| 240 | 20230821 | 150300 | 4544605970 | 10440 | 10440 | 10450 | 10440 | 1772 |
| 241 | 20230821 | 150200 | 4526090570 | 10440 | 10450 | 10450 | 10430 | 3031 |
| 242 | 20230821 | 150100 | 4494426530 | 10440 | 10450 | 10450 | 10430 | 1729 |
| 243 | 20230821 | 150000 | 4476365540 | 10450 | 10450 | 10450 | 10430 | 3339 |
| 244 | 20230821 | 145900 | 4441495730 | 10440 | 10440 | 10450 | 10440 | 1706 |
| 245 | 20230821 | 145800 | 4423674560 | 10440 | 10440 | 10450 | 10430 | 2237 |
| 246 | 20230821 | 145700 | 4400310130 | 10440 | 10440 | 10450 | 10430 | 1927 |
| 247 | 20230821 | 145600 | 4380187160 | 10430 | 10430 | 10450 | 10430 | 1877 |
| 248 | 20230821 | 145500 | 4360593600 | 10440 | 10440 | 10450 | 10430 | 2384 |
| 249 | 20230821 | 145400 | 4335705430 | 10440 | 10430 | 10450 | 10430 | 2264 |
| 250 | 20230821 | 145300 | 4312070340 | 10430 | 10430 | 10440 | 10430 | 2430 |
| 251 | 20230821 | 145200 | 4286702380 | 10440 | 10440 | 10440 | 10430 | 2938 |
| 252 | 20230821 | 145100 | 4256030800 | 10440 | 10430 | 10440 | 10430 | 197 |
| 253 | 20230821 | 145000 | 4253976000 | 10430 | 10430 | 10440 | 10430 | 220 |
| 254 | 20230821 | 144900 | 4251681300 | 10430 | 10430 | 10440 | 10430 | 163 |
| 255 | 20230821 | 144800 | 4249981120 | 10430 | 10430 | 10440 | 10430 | 611 |
| 256 | 20230821 | 144700 | 4243608330 | 10440 | 10440 | 10440 | 10430 | 237 |
| 257 | 20230821 | 144600 | 4241135650 | 10430 | 10430 | 10440 | 10430 | 204 |
| 258 | 20230821 | 144500 | 4239007840 | 10440 | 10440 | 10440 | 10430 | 257 |
| 259 | 20230821 | 144400 | 4236326240 | 10440 | 10430 | 10440 | 10430 | 185 |
| 260 | 20230821 | 144300 | 4234396620 | 10440 | 10420 | 10440 | 10420 | 321 |
| 261 | 20230821 | 144200 | 4231048540 | 10430 | 10430 | 10430 | 10420 | 879 |
| 262 | 20230821 | 144100 | 4221880890 | 10420 | 10430 | 10430 | 10420 | 234 |
| 263 | 20230821 | 144000 | 4219442350 | 10420 | 10430 | 10440 | 10420 | 1654 |
| 264 | 20230821 | 143900 | 4202204350 | 10440 | 10430 | 10440 | 10430 | 932 |
| 265 | 20230821 | 143800 | 4192481130 | 10420 | 10420 | 10430 | 10420 | 225 |
| 266 | 20230821 | 143700 | 4190136530 | 10420 | 10430 | 10430 | 10420 | 90 |
| 267 | 20230821 | 143600 | 4189198570 | 10420 | 10430 | 10430 | 10420 | 194 |
| 268 | 20230821 | 143500 | 4187176870 | 10420 | 10420 | 10430 | 10420 | 171 |
| 269 | 20230821 | 143400 | 4185394980 | 10420 | 10430 | 10430 | 10420 | 208 |
| 270 | 20230821 | 143300 | 4183225620 | 10430 | 10430 | 10440 | 10430 | 224 |
| 271 | 20230821 | 143200 | 4180889140 | 10430 | 10430 | 10440 | 10410 | 1723 |
| 272 | 20230821 | 143100 | 4162903180 | 10410 | 10430 | 10440 | 10410 | 1054 |
| 273 | 20230821 | 143000 | 4151910020 | 10430 | 10410 | 10440 | 10410 | 1785 |
| 274 | 20230821 | 142900 | 4133299710 | 10410 | 10420 | 10420 | 10410 | 194 |
| 275 | 20230821 | 142800 | 4131279130 | 10410 | 10420 | 10420 | 10410 | 106 |
| 276 | 20230821 | 142700 | 4130175570 | 10420 | 10410 | 10420 | 10410 | 149 |
| 277 | 20230821 | 142600 | 4128623810 | 10410 | 10420 | 10420 | 10410 | 638 |
| 278 | 20230821 | 142500 | 4121975930 | 10410 | 10420 | 10420 | 10410 | 227 |
| 279 | 20230821 | 142400 | 4119610770 | 10420 | 10410 | 10420 | 10410 | 554 |
| 280 | 20230821 | 142300 | 4113838530 | 10410 | 10410 | 10410 | 10410 | 503 |
| 281 | 20230821 | 142200 | 4108602300 | 10420 | 10410 | 10420 | 10410 | 41 |
| 282 | 20230821 | 142100 | 4108175350 | 10420 | 10410 | 10420 | 10410 | 1404 |
| 283 | 20230821 | 142000 | 4093553460 | 10410 | 10410 | 10420 | 10410 | 309 |
| 284 | 20230821 | 141900 | 4090336680 | 10410 | 10410 | 10420 | 10410 | 161 |
| 285 | 20230821 | 141800 | 4088660640 | 10410 | 10410 | 10420 | 10410 | 71 |
| 286 | 20230821 | 141700 | 4087921380 | 10410 | 10410 | 10420 | 10410 | 31 |
| 287 | 20230821 | 141600 | 4087598580 | 10410 | 10410 | 10420 | 10410 | 42 |
| 288 | 20230821 | 141500 | 4087161240 | 10410 | 10420 | 10420 | 10410 | 155 |
| 289 | 20230821 | 141400 | 4085546430 | 10420 | 10400 | 10420 | 10400 | 26 |
| 290 | 20230821 | 141300 | 4085275870 | 10410 | 10400 | 10430 | 10400 | 1469 |
| 291 | 20230821 | 141200 | 4069963780 | 10430 | 10440 | 10440 | 10410 | 10838 |
| 292 | 20230821 | 141100 | 3957019710 | 10430 | 10440 | 10440 | 10430 | 257 |
| 293 | 20230821 | 141000 | 3954337640 | 10430 | 10440 | 10440 | 10430 | 92 |
| 294 | 20230821 | 140900 | 3953377510 | 10440 | 10430 | 10440 | 10430 | 399 |
| 295 | 20230821 | 140800 | 3949215160 | 10430 | 10430 | 10440 | 10430 | 178 |
| 296 | 20230821 | 140700 | 3947357840 | 10430 | 10430 | 10440 | 10430 | 332 |
| 297 | 20230821 | 140600 | 3943895020 | 10440 | 10430 | 10440 | 10430 | 406 |
| 298 | 20230821 | 140500 | 3939658610 | 10440 | 10440 | 10440 | 10440 | 713 |
| 299 | 20230821 | 140400 | 3932214890 | 10430 | 10440 | 10440 | 10430 | 197 |
| 300 | 20230821 | 140300 | 3930158390 | 10440 | 10430 | 10440 | 10430 | 96 |
| 301 | 20230821 | 140200 | 3929156350 | 10440 | 10430 | 10440 | 10430 | 288 |
| 302 | 20230821 | 140100 | 3926151780 | 10430 | 10430 | 10440 | 10430 | 124 |
| 303 | 20230821 | 140000 | 3924857590 | 10430 | 10440 | 10440 | 10430 | 218 |
| 304 | 20230821 | 135900 | 3922581720 | 10430 | 10440 | 10440 | 10430 | 171 |
| 305 | 20230821 | 135800 | 3920796650 | 10430 | 10430 | 10440 | 10430 | 589 |
| 306 | 20230821 | 135700 | 3914652670 | 10430 | 10430 | 10440 | 10430 | 147 |
| 307 | 20230821 | 135600 | 3913119230 | 10440 | 10430 | 10440 | 10430 | 221 |
| 308 | 20230821 | 135500 | 3910812540 | 10430 | 10440 | 10440 | 10430 | 11 |
| 309 | 20230821 | 135400 | 3910697710 | 10430 | 10440 | 10440 | 10430 | 32 |
| 310 | 20230821 | 135300 | 3910363840 | 10440 | 10440 | 10440 | 10430 | 268 |
| 311 | 20230821 | 135200 | 3907567120 | 10440 | 10440 | 10440 | 10430 | 288 |
| 312 | 20230821 | 135100 | 3904560570 | 10440 | 10440 | 10440 | 10430 | 30 |
| 313 | 20230821 | 135000 | 3904247580 | 10430 | 10440 | 10440 | 10430 | 663 |
| 314 | 20230821 | 134900 | 3897331250 | 10440 | 10440 | 10440 | 10430 | 174 |
| 315 | 20230821 | 134800 | 3895516280 | 10430 | 10440 | 10440 | 10430 | 2500 |
| 316 | 20230821 | 134700 | 3869416320 | 10440 | 10450 | 10450 | 10440 | 95 |
| 317 | 20230821 | 134600 | 3868423770 | 10450 | 10450 | 10450 | 10440 | 256 |
| 318 | 20230821 | 134500 | 3865748800 | 10450 | 10450 | 10450 | 10440 | 18 |
| 319 | 20230821 | 134400 | 3865560730 | 10440 | 10440 | 10450 | 10440 | 109 |
| 320 | 20230821 | 134300 | 3864421940 | 10440 | 10450 | 10450 | 10440 | 180 |
| 321 | 20230821 | 134200 | 3862541840 | 10440 | 10440 | 10440 | 10440 | 132 |
| 322 | 20230821 | 134100 | 3861163760 | 10440 | 10450 | 10450 | 10440 | 109 |
| 323 | 20230821 | 134000 | 3860024900 | 10450 | 10450 | 10450 | 10450 | 9 |
| 324 | 20230821 | 133900 | 3859930850 | 10440 | 10450 | 10450 | 10440 | 13 |
| 325 | 20230821 | 133800 | 3859795040 | 10450 | 10450 | 10450 | 10450 | 154 |
| 326 | 20230821 | 133700 | 3858185740 | 10450 | 10440 | 10450 | 10440 | 122 |
| 327 | 20230821 | 133600 | 3856911960 | 10440 | 10450 | 10450 | 10440 | 42 |
| 328 | 20230821 | 133500 | 3856473290 | 10450 | 10450 | 10450 | 10450 | 8 |
| 329 | 20230821 | 133400 | 3856389690 | 10450 | 10440 | 10450 | 10440 | 63 |
| 330 | 20230821 | 133300 | 3855731350 | 10450 | 10440 | 10450 | 10440 | 13 |
| 331 | 20230821 | 133200 | 3855595540 | 10450 | 10450 | 10450 | 10450 | 11 |
| 332 | 20230821 | 133100 | 3855480590 | 10450 | 10450 | 10450 | 10440 | 1677 |
| 333 | 20230821 | 133000 | 3837959750 | 10450 | 10460 | 10460 | 10450 | 391 |
| 334 | 20230821 | 132900 | 3833872960 | 10460 | 10460 | 10460 | 10450 | 147 |
| 335 | 20230821 | 132800 | 3832335350 | 10460 | 10450 | 10460 | 10450 | 75 |
| 336 | 20230821 | 132700 | 3831551500 | 10460 | 10460 | 10460 | 10450 | 199 |
| 337 | 20230821 | 132600 | 3829470090 | 10460 | 10450 | 10460 | 10450 | 73 |
| 338 | 20230821 | 132500 | 3828706520 | 10460 | 10460 | 10460 | 10450 | 137 |
| 339 | 20230821 | 132400 | 3827274510 | 10450 | 10460 | 10460 | 10450 | 131 |
| 340 | 20230821 | 132300 | 3825904640 | 10450 | 10460 | 10460 | 10450 | 101 |
| 341 | 20230821 | 132200 | 3824848190 | 10450 | 10460 | 10460 | 10450 | 102 |
| 342 | 20230821 | 132100 | 3823782140 | 10450 | 10460 | 10460 | 10450 | 76 |
| 343 | 20230821 | 132000 | 3822987210 | 10460 | 10460 | 10460 | 10460 | 169 |
| 344 | 20230821 | 131900 | 3821219470 | 10460 | 10460 | 10460 | 10450 | 146 |
| 345 | 20230821 | 131800 | 3819692880 | 10450 | 10460 | 10460 | 10450 | 53 |
| 346 | 20230821 | 131700 | 3819138550 | 10460 | 10460 | 10460 | 10460 | 89 |
| 347 | 20230821 | 131600 | 3818207610 | 10460 | 10450 | 10460 | 10450 | 253 |
| 348 | 20230821 | 131500 | 3815561300 | 10460 | 10460 | 10460 | 10450 | 1861 |
| 349 | 20230821 | 131400 | 3796095600 | 10450 | 10460 | 10460 | 10450 | 487 |
| 350 | 20230821 | 131300 | 3791004820 | 10460 | 10450 | 10460 | 10440 | 212 |
| 351 | 20230821 | 131200 | 3788787860 | 10440 | 10460 | 10460 | 10440 | 287 |
| 352 | 20230821 | 131100 | 3785786560 | 10460 | 10460 | 10460 | 10440 | 162 |
| 353 | 20230821 | 131000 | 3784092540 | 10460 | 10450 | 10460 | 10450 | 368 |
| 354 | 20230821 | 130900 | 3780243290 | 10460 | 10450 | 10460 | 10450 | 209 |
| 355 | 20230821 | 130800 | 3778058040 | 10450 | 10460 | 10460 | 10450 | 64 |
| 356 | 20230821 | 130700 | 3777389180 | 10450 | 10460 | 10460 | 10450 | 153 |
| 357 | 20230821 | 130600 | 3775789240 | 10460 | 10460 | 10460 | 10460 | 15 |
| 358 | 20230821 | 130500 | 3775632340 | 10450 | 10450 | 10450 | 10450 | 52 |
| 359 | 20230821 | 130400 | 3775088940 | 10450 | 10430 | 10450 | 10430 | 1422 |
| 360 | 20230821 | 130300 | 3760235540 | 10440 | 10440 | 10440 | 10440 | 3454 |
| 361 | 20230821 | 130200 | 3724175780 | 10440 | 10450 | 10450 | 10440 | 12 |
| 362 | 20230821 | 130100 | 3724050390 | 10450 | 10450 | 10450 | 10450 | 138 |
| 363 | 20230821 | 130000 | 3722608290 | 10460 | 10460 | 10460 | 10450 | 5132 |
| 364 | 20230821 | 125900 | 3668978580 | 10450 | 10450 | 10450 | 10440 | 1095 |
| 365 | 20230821 | 125800 | 3657536050 | 10440 | 10450 | 10450 | 10440 | 122 |
| 366 | 20230821 | 125700 | 3656261440 | 10450 | 10440 | 10450 | 10440 | 233 |
| 367 | 20230821 | 125600 | 3653826850 | 10450 | 10450 | 10450 | 10440 | 57 |
| 368 | 20230821 | 125500 | 3653231580 | 10450 | 10460 | 10460 | 10450 | 1863 |
| 369 | 20230821 | 125400 | 3633760920 | 10450 | 10450 | 10460 | 10450 | 1362 |
| 370 | 20230821 | 125300 | 3619526550 | 10450 | 10450 | 10450 | 10440 | 227 |
| 371 | 20230821 | 125200 | 3617155720 | 10450 | 10450 | 10450 | 10440 | 224 |
| 372 | 20230821 | 125100 | 3614814980 | 10450 | 10450 | 10460 | 10440 | 439 |
| 373 | 20230821 | 125000 | 3610227040 | 10450 | 10440 | 10450 | 10440 | 25295 |
| 374 | 20230821 | 124900 | 3346133250 | 10430 | 10430 | 10440 | 10430 | 34 |
| 375 | 20230821 | 124800 | 3345778570 | 10440 | 10430 | 10440 | 10430 | 233 |
| 376 | 20230821 | 124700 | 3343347540 | 10430 | 10440 | 10440 | 10430 | 314 |
| 377 | 20230821 | 124600 | 3340070480 | 10440 | 10440 | 10440 | 10430 | 24 |
| 378 | 20230821 | 124500 | 3339819960 | 10440 | 10440 | 10440 | 10430 | 167 |
| 379 | 20230821 | 124400 | 3338077450 | 10440 | 10430 | 10440 | 10430 | 465 |
| 380 | 20230821 | 124300 | 3333224570 | 10440 | 10440 | 10440 | 10430 | 194 |
| 381 | 20230821 | 124200 | 3331200340 | 10430 | 10430 | 10440 | 10430 | 62 |
| 382 | 20230821 | 124100 | 3330553520 | 10440 | 10440 | 10440 | 10430 | 78 |
| 383 | 20230821 | 124000 | 3329739210 | 10430 | 10430 | 10440 | 10430 | 34 |
| 384 | 20230821 | 123900 | 3329384530 | 10440 | 10440 | 10440 | 10440 | 148 |
| 385 | 20230821 | 123800 | 3327839410 | 10440 | 10430 | 10440 | 10430 | 41 |
| 386 | 20230821 | 123700 | 3327411630 | 10430 | 10440 | 10440 | 10430 | 19 |
| 387 | 20230821 | 123600 | 3327213310 | 10430 | 10440 | 10440 | 10430 | 115 |
| 388 | 20230821 | 123500 | 3326013150 | 10430 | 10450 | 10450 | 10430 | 1651 |
| 389 | 20230821 | 123400 | 3308776660 | 10440 | 10450 | 10450 | 10440 | 52 |
| 390 | 20230821 | 123300 | 3308233540 | 10450 | 10450 | 10450 | 10450 | 12 |
| 391 | 20230821 | 123200 | 3308108140 | 10440 | 10440 | 10450 | 10440 | 465 |
| 392 | 20230821 | 123100 | 3303252150 | 10450 | 10440 | 10450 | 10440 | 1950 |
| 393 | 20230821 | 123000 | 3282884410 | 10440 | 10450 | 10450 | 10440 | 443 |
| 394 | 20230821 | 122900 | 3278256530 | 10450 | 10440 | 10450 | 10440 | 1996 |
| 395 | 20230821 | 122800 | 3257398580 | 10440 | 10440 | 10450 | 10440 | 257 |
| 396 | 20230821 | 122700 | 3254714610 | 10450 | 10440 | 10450 | 10440 | 111 |
| 397 | 20230821 | 122600 | 3253554910 | 10450 | 10440 | 10450 | 10440 | 5823 |
| 398 | 20230821 | 122500 | 3192759770 | 10430 | 10440 | 10440 | 10430 | 188 |
| 399 | 20230821 | 122400 | 3190797360 | 10440 | 10440 | 10440 | 10440 | 6 |
| 400 | 20230821 | 122300 | 3190734720 | 10440 | 10430 | 10440 | 10430 | 138 |
| 401 | 20230821 | 122200 | 3189295260 | 10430 | 10440 | 10440 | 10430 | 206 |
| 402 | 20230821 | 122100 | 3187144650 | 10430 | 10440 | 10440 | 10430 | 37 |
| 403 | 20230821 | 122000 | 3186758650 | 10440 | 10440 | 10440 | 10440 | 17 |
| 404 | 20230821 | 121900 | 3186581170 | 10440 | 10440 | 10440 | 10430 | 125 |
| 405 | 20230821 | 121800 | 3185276670 | 10440 | 10430 | 10440 | 10430 | 356 |
| 406 | 20230821 | 121700 | 3181560160 | 10430 | 10430 | 10440 | 10400 | 10360 |
| 407 | 20230821 | 121600 | 3073769070 | 10420 | 10420 | 10430 | 10420 | 45 |
| 408 | 20230821 | 121500 | 3073300090 | 10420 | 10410 | 10440 | 10410 | 1229 |
| 409 | 20230821 | 121400 | 3060492670 | 10440 | 10410 | 10440 | 10400 | 12946 |
| 410 | 20230821 | 121300 | 2925752460 | 10420 | 10430 | 10430 | 10420 | 117 |
| 411 | 20230821 | 121200 | 2924532170 | 10430 | 10410 | 10430 | 10400 | 20419 |
| 412 | 20230821 | 121100 | 2712107130 | 10430 | 10430 | 10430 | 10430 | 83 |
| 413 | 20230821 | 121000 | 2711241440 | 10420 | 10410 | 10430 | 10410 | 207 |
| 414 | 20230821 | 120900 | 2709085400 | 10430 | 10420 | 10430 | 10410 | 9737 |
| 415 | 20230821 | 120800 | 2607683990 | 10430 | 10420 | 10430 | 10420 | 52 |
| 416 | 20230821 | 120700 | 2607142080 | 10420 | 10430 | 10430 | 10420 | 138 |
| 417 | 20230821 | 120600 | 2605702770 | 10430 | 10430 | 10430 | 10420 | 199 |
| 418 | 20230821 | 120500 | 2603627450 | 10430 | 10420 | 10430 | 10420 | 148 |
| 419 | 20230821 | 120400 | 2602083840 | 10420 | 10430 | 10430 | 10420 | 96 |
| 420 | 20230821 | 120300 | 2601082810 | 10420 | 10430 | 10430 | 10420 | 983 |
| 421 | 20230821 | 120200 | 2590833940 | 10430 | 10430 | 10440 | 10430 | 128 |
| 422 | 20230821 | 120100 | 2589498720 | 10440 | 10440 | 10440 | 10430 | 38 |
| 423 | 20230821 | 120000 | 2589102160 | 10430 | 10440 | 10440 | 10430 | 445 |
| 424 | 20230821 | 115900 | 2584460700 | 10430 | 10430 | 10430 | 10430 | 94 |
| 425 | 20230821 | 115800 | 2583480280 | 10430 | 10440 | 10440 | 10430 | 181 |
| 426 | 20230821 | 115700 | 2581591640 | 10440 | 10430 | 10440 | 10430 | 62 |
| 427 | 20230821 | 115600 | 2580944880 | 10430 | 10440 | 10440 | 10430 | 115 |
| 428 | 20230821 | 115500 | 2579744830 | 10440 | 10430 | 10440 | 10430 | 186 |
| 429 | 20230821 | 115400 | 2577803150 | 10440 | 10430 | 10440 | 10430 | 339 |
| 430 | 20230821 | 115300 | 2574267220 | 10440 | 10430 | 10440 | 10430 | 29 |
| 431 | 20230821 | 115200 | 2573964640 | 10440 | 10430 | 10440 | 10430 | 109 |
| 432 | 20230821 | 115100 | 2572826830 | 10440 | 10440 | 10440 | 10430 | 221 |
| 433 | 20230821 | 115000 | 2570521770 | 10430 | 10430 | 10440 | 10430 | 214 |
| 434 | 20230821 | 114900 | 2568289550 | 10430 | 10440 | 10440 | 10430 | 435 |
| 435 | 20230821 | 114800 | 2563752300 | 10430 | 10440 | 10440 | 10430 | 149 |
| 436 | 20230821 | 114700 | 2562197070 | 10430 | 10440 | 10450 | 10430 | 151 |
| 437 | 20230821 | 114600 | 2560620920 | 10440 | 10440 | 10440 | 10440 | 103 |
| 438 | 20230821 | 114500 | 2559545600 | 10440 | 10440 | 10450 | 10440 | 273 |
| 439 | 20230821 | 114400 | 2556695290 | 10440 | 10450 | 10450 | 10440 | 27 |
| 440 | 20230821 | 114300 | 2556413320 | 10450 | 10440 | 10450 | 10440 | 48 |
| 441 | 20230821 | 114200 | 2555912110 | 10440 | 10450 | 10450 | 10430 | 830 |
| 442 | 20230821 | 114100 | 2547246900 | 10450 | 10440 | 10450 | 10440 | 926 |
| 443 | 20230821 | 114000 | 2537579380 | 10440 | 10450 | 10450 | 10440 | 30 |
| 444 | 20230821 | 113900 | 2537266030 | 10450 | 10430 | 10450 | 10420 | 5229 |
| 445 | 20230821 | 113800 | 2482710830 | 10430 | 10420 | 10430 | 10420 | 38 |
| 446 | 20230821 | 113700 | 2482314670 | 10420 | 10420 | 10430 | 10420 | 78 |
| 447 | 20230821 | 113600 | 2481501760 | 10430 | 10430 | 10430 | 10420 | 520 |
| 448 | 20230821 | 113500 | 2476078210 | 10420 | 10420 | 10430 | 10420 | 25 |
| 449 | 20230821 | 113400 | 2475817640 | 10430 | 10430 | 10430 | 10420 | 49 |
| 450 | 20230821 | 113300 | 2475306890 | 10430 | 10430 | 10430 | 10420 | 231 |
| 451 | 20230821 | 113200 | 2472897700 | 10420 | 10430 | 10430 | 10420 | 42 |
| 452 | 20230821 | 113100 | 2472459820 | 10420 | 10430 | 10430 | 10420 | 38 |
| 453 | 20230821 | 113000 | 2472063680 | 10430 | 10430 | 10430 | 10420 | 152 |
| 454 | 20230821 | 112900 | 2470478750 | 10430 | 10420 | 10430 | 10420 | 28 |
| 455 | 20230821 | 112800 | 2470186900 | 10430 | 10430 | 10430 | 10420 | 47 |
| 456 | 20230821 | 112700 | 2469696850 | 10420 | 10430 | 10430 | 10410 | 620 |
| 457 | 20230821 | 112600 | 2463236500 | 10420 | 10420 | 10440 | 10420 | 1006 |
| 458 | 20230821 | 112500 | 2452753400 | 10440 | 10430 | 10440 | 10430 | 9 |
| 459 | 20230821 | 112400 | 2452659450 | 10440 | 10420 | 10440 | 10420 | 3392 |
| 460 | 20230821 | 112300 | 2417270180 | 10410 | 10400 | 10420 | 10400 | 6115 |
| 461 | 20230821 | 112200 | 2353651790 | 10400 | 10400 | 10400 | 10400 | 95 |
| 462 | 20230821 | 112100 | 2352663790 | 10400 | 10400 | 10400 | 10390 | 30 |
| 463 | 20230821 | 112000 | 2352351800 | 10390 | 10400 | 10400 | 10390 | 26 |
| 464 | 20230821 | 111900 | 2352081470 | 10400 | 10410 | 10410 | 10400 | 2979 |
| 465 | 20230821 | 111800 | 2321098650 | 10410 | 10400 | 10410 | 10400 | 3069 |
| 466 | 20230821 | 111700 | 2289180990 | 10400 | 10410 | 10410 | 10400 | 44 |
| 467 | 20230821 | 111600 | 2288723240 | 10410 | 10410 | 10410 | 10410 | 21 |
| 468 | 20230821 | 111500 | 2288504630 | 10400 | 10410 | 10410 | 10400 | 397 |
| 469 | 20230821 | 111400 | 2284371870 | 10400 | 10400 | 10400 | 10400 | 4 |
| 470 | 20230821 | 111300 | 2284330270 | 10410 | 10410 | 10410 | 10400 | 450 |
| 471 | 20230821 | 111200 | 2279646730 | 10410 | 10410 | 10410 | 10410 | 25 |
| 472 | 20230821 | 111100 | 2279386480 | 10410 | 10410 | 10410 | 10400 | 35 |
| 473 | 20230821 | 111000 | 2279022340 | 10400 | 10410 | 10410 | 10400 | 933 |
| 474 | 20230821 | 110900 | 2269310690 | 10410 | 10400 | 10410 | 10400 | 14 |
| 475 | 20230821 | 110800 | 2269164960 | 10400 | 10410 | 10410 | 10400 | 608 |
| 476 | 20230821 | 110700 | 2262840920 | 10410 | 10420 | 10420 | 10410 | 107 |
| 477 | 20230821 | 110600 | 2261726740 | 10420 | 10430 | 10430 | 10410 | 1530 |
| 478 | 20230821 | 110500 | 2245786090 | 10430 | 10430 | 10440 | 10420 | 362 |
| 479 | 20230821 | 110400 | 2242010350 | 10430 | 10430 | 10430 | 10430 | 118 |
| 480 | 20230821 | 110300 | 2240779610 | 10430 | 10420 | 10430 | 10420 | 420 |
| 481 | 20230821 | 110200 | 2236402010 | 10420 | 10430 | 10430 | 10420 | 16 |
| 482 | 20230821 | 110100 | 2236235170 | 10430 | 10420 | 10430 | 10420 | 612 |
| 483 | 20230821 | 110000 | 2229857900 | 10420 | 10410 | 10420 | 10410 | 107 |
| 484 | 20230821 | 105900 | 2228742970 | 10430 | 10420 | 10430 | 10410 | 16969 |
| 485 | 20230821 | 105800 | 2051766310 | 10420 | 10420 | 10420 | 10410 | 176 |
| 486 | 20230821 | 105700 | 2049933890 | 10420 | 10410 | 10420 | 10410 | 354 |
| 487 | 20230821 | 105600 | 2046245240 | 10410 | 10420 | 10420 | 10410 | 53 |
| 488 | 20230821 | 105500 | 2045693030 | 10420 | 10400 | 10420 | 10400 | 834 |
| 489 | 20230821 | 105400 | 2037014200 | 10410 | 10390 | 10410 | 10390 | 1560 |
| 490 | 20230821 | 105300 | 2020790170 | 10400 | 10400 | 10410 | 10400 | 1246 |
| 491 | 20230821 | 105200 | 2007831760 | 10410 | 10410 | 10410 | 10410 | 1277 |
| 492 | 20230821 | 105100 | 1994538190 | 10420 | 10410 | 10420 | 10410 | 712 |
| 493 | 20230821 | 105000 | 1987121340 | 10420 | 10410 | 10420 | 10400 | 4097 |
| 494 | 20230821 | 104900 | 1944474640 | 10400 | 10400 | 10410 | 10400 | 954 |
| 495 | 20230821 | 104800 | 1934553030 | 10400 | 10400 | 10410 | 10390 | 8152 |
| 496 | 20230821 | 104700 | 1849772160 | 10400 | 10400 | 10400 | 10400 | 248 |
| 497 | 20230821 | 104600 | 1847192960 | 10400 | 10410 | 10410 | 10400 | 90 |
| 498 | 20230821 | 104500 | 1846256870 | 10400 | 10400 | 10410 | 10400 | 415 |
| 499 | 20230821 | 104400 | 1841940810 | 10410 | 10390 | 10410 | 10390 | 578 |
| 500 | 20230821 | 104300 | 1835930330 | 10390 | 10410 | 10410 | 10390 | 850 |
| 501 | 20230821 | 104200 | 1827090310 | 10400 | 10390 | 10400 | 10390 | 4967 |
| 502 | 20230821 | 104100 | 1775434580 | 10400 | 10400 | 10400 | 10400 | 5 |
| 503 | 20230821 | 104000 | 1775382580 | 10400 | 10400 | 10400 | 10390 | 1034 |
| 504 | 20230821 | 103900 | 1764639160 | 10390 | 10390 | 10400 | 10390 | 108 |
| 505 | 20230821 | 103800 | 1763516770 | 10390 | 10400 | 10400 | 10390 | 320 |
| 506 | 20230821 | 103700 | 1760190680 | 10400 | 10390 | 10400 | 10390 | 129 |
| 507 | 20230821 | 103600 | 1758850170 | 10390 | 10400 | 10400 | 10390 | 3114 |
| 508 | 20230821 | 103500 | 1726494530 | 10400 | 10390 | 10400 | 10390 | 13 |
| 509 | 20230821 | 103400 | 1726359370 | 10390 | 10400 | 10400 | 10390 | 42 |
| 510 | 20230821 | 103300 | 1725922750 | 10390 | 10400 | 10400 | 10390 | 138 |
| 511 | 20230821 | 103200 | 1724488290 | 10400 | 10400 | 10400 | 10400 | 11 |
| 512 | 20230821 | 103100 | 1724373890 | 10390 | 10400 | 10400 | 10390 | 99 |
| 513 | 20230821 | 103000 | 1723344300 | 10400 | 10400 | 10400 | 10390 | 41 |
| 514 | 20230821 | 102900 | 1722917930 | 10400 | 10400 | 10400 | 10400 | 68 |
| 515 | 20230821 | 102800 | 1722210730 | 10400 | 10390 | 10400 | 10390 | 442 |
| 516 | 20230821 | 102700 | 1717618220 | 10400 | 10400 | 10400 | 10390 | 703 |
| 517 | 20230821 | 102600 | 1710307060 | 10400 | 10400 | 10410 | 10390 | 162 |
| 518 | 20230821 | 102500 | 1708622540 | 10410 | 10400 | 10410 | 10400 | 1941 |
| 519 | 20230821 | 102400 | 1688435430 | 10400 | 10400 | 10400 | 10390 | 670 |
| 520 | 20230821 | 102300 | 1681467460 | 10400 | 10400 | 10400 | 10390 | 27 |
| 521 | 20230821 | 102200 | 1681186770 | 10400 | 10400 | 10400 | 10390 | 126 |
| 522 | 20230821 | 102100 | 1679876380 | 10400 | 10400 | 10400 | 10390 | 842 |
| 523 | 20230821 | 102000 | 1671119620 | 10400 | 10390 | 10400 | 10390 | 133 |
| 524 | 20230821 | 101900 | 1669737670 | 10390 | 10390 | 10400 | 10390 | 310 |
| 525 | 20230821 | 101800 | 1666516670 | 10390 | 10390 | 10390 | 10380 | 1323 |
| 526 | 20230821 | 101700 | 1652770730 | 10390 | 10390 | 10390 | 10380 | 2001 |
| 527 | 20230821 | 101600 | 1631980350 | 10390 | 10390 | 10400 | 10390 | 3867 |
| 528 | 20230821 | 101500 | 1591802130 | 10390 | 10400 | 10400 | 10390 | 614 |
| 529 | 20230821 | 101400 | 1585422200 | 10400 | 10400 | 10400 | 10390 | 137 |
| 530 | 20230821 | 101300 | 1583997420 | 10400 | 10400 | 10400 | 10400 | 135 |
| 531 | 20230821 | 101200 | 1582593420 | 10400 | 10390 | 10400 | 10390 | 291 |
| 532 | 20230821 | 101100 | 1579569650 | 10400 | 10410 | 10410 | 10390 | 40238 |
| 533 | 20230821 | 101000 | 1161248460 | 10410 | 10410 | 10420 | 10400 | 553 |
| 534 | 20230821 | 100900 | 1155495050 | 10410 | 10420 | 10420 | 10410 | 278 |
| 535 | 20230821 | 100800 | 1152600890 | 10410 | 10420 | 10420 | 10410 | 1677 |
| 536 | 20230821 | 100700 | 1135143210 | 10420 | 10420 | 10420 | 10420 | 43 |
| 537 | 20230821 | 100600 | 1134695150 | 10410 | 10410 | 10420 | 10410 | 151 |
| 538 | 20230821 | 100500 | 1133123180 | 10410 | 10410 | 10410 | 10410 | 1009 |
| 539 | 20230821 | 100400 | 1122619490 | 10410 | 10420 | 10420 | 10410 | 399 |
| 540 | 20230821 | 100300 | 1118465810 | 10420 | 10410 | 10420 | 10410 | 241 |
| 541 | 20230821 | 100200 | 1115955880 | 10410 | 10410 | 10410 | 10400 | 6006 |
| 542 | 20230821 | 100100 | 1053435820 | 10420 | 10410 | 10420 | 10410 | 16 |
| 543 | 20230821 | 100000 | 1053269250 | 10410 | 10420 | 10420 | 10410 | 618 |
| 544 | 20230821 | 095900 | 1046829980 | 10410 | 10410 | 10420 | 10410 | 97 |
| 545 | 20230821 | 095800 | 1045819650 | 10410 | 10410 | 10420 | 10410 | 368 |
| 546 | 20230821 | 095700 | 1041988470 | 10410 | 10400 | 10410 | 10400 | 1317 |
| 547 | 20230821 | 095600 | 1028288810 | 10400 | 10410 | 10410 | 10400 | 2119 |
| 548 | 20230821 | 095500 | 1006230160 | 10400 | 10400 | 10410 | 10400 | 471 |
| 549 | 20230821 | 095400 | 1001327360 | 10400 | 10400 | 10410 | 10400 | 283 |
| 550 | 20230821 | 095300 | 998382530 | 10400 | 10420 | 10420 | 10400 | 3149 |
| 551 | 20230821 | 095200 | 965584150 | 10410 | 10410 | 10420 | 10400 | 871 |
| 552 | 20230821 | 095100 | 956517190 | 10400 | 10420 | 10420 | 10400 | 8919 |
| 553 | 20230821 | 095000 | 863660770 | 10420 | 10420 | 10420 | 10420 | 1961 |
| 554 | 20230821 | 094900 | 843227150 | 10420 | 10420 | 10430 | 10420 | 46 |
| 555 | 20230821 | 094800 | 842747670 | 10420 | 10420 | 10430 | 10410 | 1135 |
| 556 | 20230821 | 094700 | 830921060 | 10420 | 10420 | 10420 | 10410 | 1341 |
| 557 | 20230821 | 094600 | 816948210 | 10420 | 10440 | 10440 | 10420 | 10624 |
| 558 | 20230821 | 094500 | 706233420 | 10430 | 10440 | 10440 | 10430 | 69 |
| 559 | 20230821 | 094400 | 705513630 | 10430 | 10430 | 10430 | 10430 | 31 |
| 560 | 20230821 | 094300 | 705190300 | 10430 | 10440 | 10440 | 10430 | 43 |
| 561 | 20230821 | 094200 | 704741800 | 10440 | 10440 | 10440 | 10430 | 52 |
| 562 | 20230821 | 094100 | 704199210 | 10440 | 10440 | 10440 | 10430 | 114 |
| 563 | 20230821 | 094000 | 703009340 | 10440 | 10420 | 10440 | 10420 | 120 |
| 564 | 20230821 | 093900 | 701757020 | 10430 | 10440 | 10440 | 10420 | 179 |
| 565 | 20230821 | 093800 | 699888840 | 10440 | 10440 | 10450 | 10420 | 24113 |
| 566 | 20230821 | 093700 | 448464100 | 10450 | 10450 | 10450 | 10440 | 107 |
| 567 | 20230821 | 093600 | 447346320 | 10450 | 10440 | 10450 | 10440 | 1013 |
| 568 | 20230821 | 093500 | 436760850 | 10440 | 10440 | 10450 | 10440 | 55 |
| 569 | 20230821 | 093400 | 436186520 | 10450 | 10450 | 10450 | 10440 | 884 |
| 570 | 20230821 | 093300 | 426949090 | 10450 | 10450 | 10450 | 10440 | 215 |
| 571 | 20230821 | 093200 | 424703230 | 10450 | 10450 | 10450 | 10440 | 179 |
| 572 | 20230821 | 093100 | 422832980 | 10450 | 10450 | 10450 | 10440 | 53 |
| 573 | 20230821 | 093000 | 422279150 | 10450 | 10440 | 10450 | 10440 | 84 |
| 574 | 20230821 | 092900 | 421401370 | 10450 | 10440 | 10450 | 10440 | 341 |
| 575 | 20230821 | 092800 | 417840930 | 10450 | 10450 | 10450 | 10450 | 75 |
| 576 | 20230821 | 092700 | 417057180 | 10450 | 10440 | 10450 | 10440 | 1414 |
| 577 | 20230821 | 092600 | 402294660 | 10440 | 10460 | 10460 | 10430 | 6926 |
| 578 | 20230821 | 092500 | 329985850 | 10450 | 10450 | 10460 | 10450 | 176 |
| 579 | 20230821 | 092400 | 328145660 | 10450 | 10460 | 10460 | 10440 | 106 |
| 580 | 20230821 | 092300 | 327037610 | 10460 | 10460 | 10460 | 10460 | 74 |
| 581 | 20230821 | 092200 | 326263570 | 10460 | 10470 | 10470 | 10450 | 1130 |
| 582 | 20230821 | 092100 | 314448440 | 10470 | 10470 | 10470 | 10450 | 752 |
| 583 | 20230821 | 092000 | 306582150 | 10470 | 10440 | 10470 | 10440 | 3592 |
| 584 | 20230821 | 091900 | 269009830 | 10460 | 10450 | 10460 | 10440 | 466 |
| 585 | 20230821 | 091800 | 264138760 | 10460 | 10440 | 10460 | 10440 | 755 |
| 586 | 20230821 | 091700 | 256251760 | 10450 | 10450 | 10450 | 10450 | 306 |
| 587 | 20230821 | 091600 | 253054060 | 10440 | 10430 | 10450 | 10430 | 1395 |
| 588 | 20230821 | 091500 | 238490360 | 10430 | 10450 | 10450 | 10430 | 422 |
| 589 | 20230821 | 091400 | 234084060 | 10450 | 10450 | 10450 | 10440 | 309 |
| 590 | 20230821 | 091300 | 230855080 | 10450 | 10440 | 10450 | 10440 | 568 |
| 591 | 20230821 | 091200 | 224924680 | 10440 | 10420 | 10440 | 10420 | 1694 |
| 592 | 20230821 | 091100 | 207265870 | 10430 | 10430 | 10430 | 10430 | 2302 |
| 593 | 20230821 | 091000 | 183256010 | 10430 | 10450 | 10450 | 10430 | 1424 |
| 594 | 20230821 | 090900 | 168399280 | 10440 | 10450 | 10450 | 10440 | 83 |
| 595 | 20230821 | 090800 | 167532090 | 10450 | 10450 | 10450 | 10440 | 1169 |
| 596 | 20230821 | 090700 | 155324270 | 10450 | 10460 | 10460 | 10440 | 696 |
| 597 | 20230821 | 090600 | 148052460 | 10460 | 10450 | 10460 | 10440 | 563 |
| 598 | 20230821 | 090500 | 142164150 | 10450 | 10440 | 10450 | 10430 | 4262 |
| 599 | 20230821 | 090400 | 97665780 | 10450 | 10460 | 10460 | 10440 | 772 |
| 600 | 20230821 | 090300 | 89597810 | 10460 | 10470 | 10480 | 10450 | 1283 |
| 601 | 20230821 | 090200 | 76173400 | 10470 | 10460 | 10480 | 10460 | 1905 |
| 602 | 20230821 | 090100 | 56237580 | 10440 | 10470 | 10470 | 10440 | 1458 |
| 603 | 20230821 | 090000 | 40990150 | 10470 | 10490 | 10490 | 10460 | 3910 |