32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 252909 |
| 3 | 20230914 | 185800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20230914 | 185700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20230914 | 185600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20230914 | 185500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20230914 | 185400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20230914 | 185300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20230914 | 185200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20230914 | 185100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20230914 | 185000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20230914 | 184900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20230914 | 184800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20230914 | 184700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20230914 | 184600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20230914 | 184500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20230914 | 184400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20230914 | 184300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20230914 | 184200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20230914 | 184100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20230914 | 184000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20230914 | 183900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20230914 | 183800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20230914 | 183700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20230914 | 183600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20230914 | 183500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20230914 | 183400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20230914 | 183300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20230914 | 183200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20230914 | 183100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20230914 | 183000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20230914 | 182900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 252909 |
| 33 | 20230914 | 182800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20230914 | 182700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20230914 | 182600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20230914 | 182500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20230914 | 182400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20230914 | 182300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20230914 | 182200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20230914 | 182100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20230914 | 182000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20230914 | 181900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20230914 | 181800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20230914 | 181700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20230914 | 181600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20230914 | 181500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20230914 | 181400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20230914 | 181300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20230914 | 181200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20230914 | 181100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20230914 | 181000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20230914 | 180900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20230914 | 180800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20230914 | 180700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20230914 | 180600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20230914 | 180500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20230914 | 180400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20230914 | 180300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20230914 | 180200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20230914 | 180100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20230914 | 180000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20230914 | 175900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 252909 |
| 63 | 20230914 | 175800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20230914 | 175700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20230914 | 175600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20230914 | 175500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20230914 | 175400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20230914 | 175300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20230914 | 175200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20230914 | 175100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20230914 | 175000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20230914 | 174900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20230914 | 174800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20230914 | 174700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20230914 | 174600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20230914 | 174500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20230914 | 174400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20230914 | 174300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20230914 | 174200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20230914 | 174100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20230914 | 174000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20230914 | 173900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20230914 | 173800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20230914 | 173700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20230914 | 173600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20230914 | 173500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20230914 | 173400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20230914 | 173300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20230914 | 173200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20230914 | 173100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20230914 | 173000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20230914 | 172900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 252909 |
| 93 | 20230914 | 172800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20230914 | 172700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20230914 | 172600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20230914 | 172500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20230914 | 172400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20230914 | 172300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20230914 | 172200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20230914 | 172100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20230914 | 172000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20230914 | 171900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20230914 | 171800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20230914 | 171700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20230914 | 171600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20230914 | 171500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20230914 | 171400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20230914 | 171300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20230914 | 171200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20230914 | 171100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20230914 | 171000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20230914 | 170900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20230914 | 170800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20230914 | 170700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20230914 | 170600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20230914 | 170500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20230914 | 170400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20230914 | 170300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20230914 | 170200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20230914 | 170100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20230914 | 170000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20230914 | 165900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 252909 |
| 123 | 20230914 | 165800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20230914 | 165700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20230914 | 165600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20230914 | 165500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20230914 | 165400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20230914 | 165300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20230914 | 165200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20230914 | 165100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20230914 | 165000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20230914 | 164900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20230914 | 164800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20230914 | 164700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20230914 | 164600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20230914 | 164500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20230914 | 164400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20230914 | 164300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20230914 | 164200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20230914 | 164100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20230914 | 164000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20230914 | 163900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20230914 | 163800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20230914 | 163700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20230914 | 163600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20230914 | 163500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20230914 | 163400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20230914 | 163300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20230914 | 163200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20230914 | 163100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20230914 | 163000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20230914 | 162900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 252909 |
| 153 | 20230914 | 162800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20230914 | 162700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20230914 | 162600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20230914 | 162500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20230914 | 162400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20230914 | 162300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20230914 | 162200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20230914 | 162100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20230914 | 162000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20230914 | 161900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20230914 | 161800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20230914 | 161700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20230914 | 161600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20230914 | 161500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20230914 | 161400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20230914 | 161300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20230914 | 161200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20230914 | 161100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20230914 | 161000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20230914 | 160900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20230914 | 160800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20230914 | 160700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20230914 | 160600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20230914 | 160500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20230914 | 160400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20230914 | 160300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20230914 | 160200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20230914 | 160100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20230914 | 160000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20230914 | 155900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 252909 |
| 183 | 20230914 | 155800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20230914 | 155700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20230914 | 155600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20230914 | 155500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20230914 | 155400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20230914 | 155300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20230914 | 155200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20230914 | 155100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20230914 | 155000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20230914 | 154900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20230914 | 154800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20230914 | 154700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20230914 | 154600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20230914 | 154500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20230914 | 154400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20230914 | 154300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20230914 | 154200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20230914 | 154100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20230914 | 154000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20230914 | 153900 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20230914 | 153800 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20230914 | 153700 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20230914 | 153600 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20230914 | 153500 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20230914 | 153400 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20230914 | 153300 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20230914 | 153200 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20230914 | 153100 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20230914 | 153000 | 10941622280 | 11130 | 11130 | 11130 | 11130 | 252909 |
| 212 | 20230914 | 152900 | 8126745110 | 11100 | 11100 | 11100 | 11100 | 0 |
| 213 | 20230914 | 152800 | 8126745110 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20230914 | 152700 | 8126745110 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20230914 | 152600 | 8126745110 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20230914 | 152500 | 8126745110 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20230914 | 152400 | 8126745110 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20230914 | 152300 | 8126745110 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20230914 | 152200 | 8126745110 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20230914 | 152100 | 8126745110 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20230914 | 152000 | 8126745110 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20230914 | 151900 | 8126745110 | 11100 | 11120 | 11120 | 11090 | 989 |
| 223 | 20230914 | 151800 | 8115762310 | 11120 | 11100 | 11120 | 11090 | 20385 |
| 224 | 20230914 | 151700 | 7889450000 | 11100 | 11100 | 11100 | 11090 | 485 |
| 225 | 20230914 | 151600 | 7884066730 | 11090 | 11090 | 11100 | 11090 | 6642 |
| 226 | 20230914 | 151500 | 7810341840 | 11100 | 11100 | 11110 | 11090 | 14346 |
| 227 | 20230914 | 151400 | 7651096800 | 11110 | 11110 | 11110 | 11100 | 574 |
| 228 | 20230914 | 151300 | 7644720750 | 11110 | 11110 | 11110 | 11100 | 492 |
| 229 | 20230914 | 151200 | 7639254930 | 11100 | 11110 | 11110 | 11100 | 736 |
| 230 | 20230914 | 151100 | 7631080930 | 11110 | 11110 | 11110 | 11100 | 501 |
| 231 | 20230914 | 151000 | 7625515100 | 11110 | 11100 | 11110 | 11100 | 627 |
| 232 | 20230914 | 150900 | 7618549480 | 11110 | 11110 | 11110 | 11100 | 497 |
| 233 | 20230914 | 150800 | 7613027970 | 11110 | 11110 | 11110 | 11100 | 518 |
| 234 | 20230914 | 150700 | 7607273090 | 11110 | 11120 | 11120 | 11110 | 9002 |
| 235 | 20230914 | 150600 | 7507256390 | 11120 | 11120 | 11120 | 11110 | 458 |
| 236 | 20230914 | 150500 | 7502163690 | 11120 | 11120 | 11120 | 11110 | 705 |
| 237 | 20230914 | 150400 | 7494325520 | 11110 | 11110 | 11120 | 11110 | 456 |
| 238 | 20230914 | 150300 | 7489255960 | 11110 | 11130 | 11130 | 11110 | 2844 |
| 239 | 20230914 | 150200 | 7457627990 | 11130 | 11130 | 11130 | 11120 | 860 |
| 240 | 20230914 | 150100 | 7448059940 | 11130 | 11120 | 11130 | 11120 | 691 |
| 241 | 20230914 | 150000 | 7440369600 | 11130 | 11130 | 11130 | 11120 | 725 |
| 242 | 20230914 | 145900 | 7432303130 | 11130 | 11130 | 11130 | 11120 | 853 |
| 243 | 20230914 | 145800 | 7422811000 | 11130 | 11130 | 11130 | 11120 | 745 |
| 244 | 20230914 | 145700 | 7414522930 | 11130 | 11130 | 11130 | 11120 | 703 |
| 245 | 20230914 | 145600 | 7406698910 | 11120 | 11130 | 11130 | 11120 | 5709 |
| 246 | 20230914 | 145500 | 7343210220 | 11120 | 11130 | 11130 | 11120 | 2882 |
| 247 | 20230914 | 145400 | 7311144030 | 11120 | 11130 | 11130 | 11120 | 4511 |
| 248 | 20230914 | 145300 | 7260938990 | 11130 | 11120 | 11130 | 11120 | 2608 |
| 249 | 20230914 | 145200 | 7231912010 | 11130 | 11120 | 11140 | 11110 | 75635 |
| 250 | 20230914 | 145100 | 6390419540 | 11120 | 11110 | 11120 | 11110 | 1092 |
| 251 | 20230914 | 145000 | 6378276880 | 11120 | 11110 | 11120 | 11110 | 831 |
| 252 | 20230914 | 144900 | 6369036260 | 11110 | 11120 | 11120 | 11110 | 2389 |
| 253 | 20230914 | 144800 | 6342488750 | 11120 | 11120 | 11120 | 11110 | 1714 |
| 254 | 20230914 | 144700 | 6323430430 | 11120 | 11120 | 11120 | 11110 | 563 |
| 255 | 20230914 | 144600 | 6317171920 | 11120 | 11120 | 11120 | 11110 | 608 |
| 256 | 20230914 | 144500 | 6310411190 | 11120 | 11120 | 11120 | 11110 | 370 |
| 257 | 20230914 | 144400 | 6306297080 | 11120 | 11110 | 11120 | 11110 | 2607 |
| 258 | 20230914 | 144300 | 6277331410 | 11120 | 11120 | 11120 | 11110 | 869 |
| 259 | 20230914 | 144200 | 6267675460 | 11120 | 11120 | 11120 | 11110 | 233 |
| 260 | 20230914 | 144100 | 6265085160 | 11110 | 11120 | 11120 | 11110 | 1035 |
| 261 | 20230914 | 144000 | 6253576110 | 11110 | 11120 | 11120 | 11110 | 2167 |
| 262 | 20230914 | 143900 | 6229490250 | 11110 | 11110 | 11120 | 11110 | 386 |
| 263 | 20230914 | 143800 | 6225199490 | 11110 | 11120 | 11120 | 11110 | 785 |
| 264 | 20230914 | 143700 | 6216471070 | 11110 | 11120 | 11120 | 11110 | 1584 |
| 265 | 20230914 | 143600 | 6198857230 | 11120 | 11120 | 11120 | 11110 | 443 |
| 266 | 20230914 | 143500 | 6193931230 | 11110 | 11120 | 11120 | 11110 | 209 |
| 267 | 20230914 | 143400 | 6191607350 | 11110 | 11120 | 11120 | 11110 | 115 |
| 268 | 20230914 | 143300 | 6190328950 | 11110 | 11120 | 11120 | 11110 | 1032 |
| 269 | 20230914 | 143200 | 6178853170 | 11110 | 11120 | 11120 | 11110 | 1912 |
| 270 | 20230914 | 143100 | 6157601950 | 11120 | 11120 | 11120 | 11110 | 100 |
| 271 | 20230914 | 143000 | 6156490100 | 11120 | 11110 | 11120 | 11110 | 104 |
| 272 | 20230914 | 142900 | 6155333780 | 11120 | 11110 | 11120 | 11110 | 7098 |
| 273 | 20230914 | 142800 | 6076404090 | 11120 | 11110 | 11120 | 11110 | 476 |
| 274 | 20230914 | 142700 | 6071111130 | 11120 | 11120 | 11120 | 11110 | 8345 |
| 275 | 20230914 | 142600 | 5978315010 | 11120 | 11120 | 11120 | 11110 | 3195 |
| 276 | 20230914 | 142500 | 5942786780 | 11110 | 11120 | 11120 | 11110 | 1975 |
| 277 | 20230914 | 142400 | 5920842290 | 11120 | 11120 | 11120 | 11110 | 181 |
| 278 | 20230914 | 142300 | 5918829730 | 11120 | 11120 | 11120 | 11110 | 426 |
| 279 | 20230914 | 142200 | 5914095040 | 11120 | 11110 | 11120 | 11110 | 2012 |
| 280 | 20230914 | 142100 | 5891739930 | 11120 | 11120 | 11120 | 11110 | 2970 |
| 281 | 20230914 | 142000 | 5858741970 | 11110 | 11120 | 11120 | 11110 | 2507 |
| 282 | 20230914 | 141900 | 5830874720 | 11120 | 11110 | 11120 | 11110 | 403 |
| 283 | 20230914 | 141800 | 5826395500 | 11120 | 11120 | 11120 | 11110 | 571 |
| 284 | 20230914 | 141700 | 5820048600 | 11120 | 11120 | 11120 | 11110 | 130 |
| 285 | 20230914 | 141600 | 5818603390 | 11110 | 11110 | 11120 | 11110 | 311 |
| 286 | 20230914 | 141500 | 5815145430 | 11110 | 11120 | 11120 | 11110 | 249 |
| 287 | 20230914 | 141400 | 5812376880 | 11120 | 11120 | 11120 | 11110 | 243 |
| 288 | 20230914 | 141300 | 5809674870 | 11110 | 11110 | 11120 | 11110 | 101 |
| 289 | 20230914 | 141200 | 5808552000 | 11120 | 11110 | 11120 | 11110 | 1090 |
| 290 | 20230914 | 141100 | 5796434150 | 11120 | 11110 | 11120 | 11110 | 614 |
| 291 | 20230914 | 141000 | 5789610890 | 11110 | 11120 | 11120 | 11110 | 1531 |
| 292 | 20230914 | 140900 | 5772591600 | 11120 | 11110 | 11120 | 11110 | 566 |
| 293 | 20230914 | 140800 | 5766299310 | 11120 | 11110 | 11120 | 11110 | 119 |
| 294 | 20230914 | 140700 | 5764976220 | 11110 | 11110 | 11120 | 11110 | 376 |
| 295 | 20230914 | 140600 | 5760796270 | 11110 | 11110 | 11120 | 11110 | 362 |
| 296 | 20230914 | 140500 | 5756771180 | 11110 | 11120 | 11120 | 11110 | 101 |
| 297 | 20230914 | 140400 | 5755648150 | 11120 | 11120 | 11120 | 11110 | 93 |
| 298 | 20230914 | 140300 | 5754614130 | 11120 | 11110 | 11120 | 11110 | 272 |
| 299 | 20230914 | 140200 | 5751590640 | 11120 | 11120 | 11120 | 11110 | 1482 |
| 300 | 20230914 | 140100 | 5735125430 | 11120 | 11110 | 11120 | 11110 | 640 |
| 301 | 20230914 | 140000 | 5728008830 | 11120 | 11120 | 11120 | 11110 | 3883 |
| 302 | 20230914 | 135900 | 5684835910 | 11110 | 11120 | 11120 | 11110 | 155 |
| 303 | 20230914 | 135800 | 5683112470 | 11110 | 11120 | 11120 | 11110 | 56 |
| 304 | 20230914 | 135700 | 5682489880 | 11120 | 11120 | 11120 | 11110 | 150 |
| 305 | 20230914 | 135600 | 5680823250 | 11110 | 11110 | 11120 | 11110 | 118 |
| 306 | 20230914 | 135500 | 5679511600 | 11110 | 11110 | 11120 | 11110 | 859 |
| 307 | 20230914 | 135400 | 5669965670 | 11120 | 11110 | 11120 | 11110 | 19 |
| 308 | 20230914 | 135300 | 5669754540 | 11120 | 11120 | 11120 | 11110 | 86 |
| 309 | 20230914 | 135200 | 5668798430 | 11120 | 11120 | 11120 | 11110 | 123 |
| 310 | 20230914 | 135100 | 5667430910 | 11110 | 11110 | 11120 | 11110 | 530 |
| 311 | 20230914 | 135000 | 5661537640 | 11120 | 11110 | 11120 | 11110 | 20 |
| 312 | 20230914 | 134900 | 5661315390 | 11120 | 11120 | 11120 | 11110 | 147 |
| 313 | 20230914 | 134800 | 5659681290 | 11120 | 11110 | 11120 | 11110 | 84 |
| 314 | 20230914 | 134700 | 5658748020 | 11110 | 11120 | 11120 | 11110 | 232 |
| 315 | 20230914 | 134600 | 5656169520 | 11120 | 11110 | 11120 | 11110 | 1264 |
| 316 | 20230914 | 134500 | 5642125780 | 11110 | 11120 | 11120 | 11110 | 140 |
| 317 | 20230914 | 134400 | 5640569230 | 11120 | 11120 | 11120 | 11120 | 327 |
| 318 | 20230914 | 134300 | 5636932990 | 11110 | 11120 | 11120 | 11110 | 25 |
| 319 | 20230914 | 134200 | 5636655090 | 11110 | 11120 | 11120 | 11110 | 161 |
| 320 | 20230914 | 134100 | 5634865880 | 11110 | 11110 | 11120 | 11110 | 382 |
| 321 | 20230914 | 134000 | 5630619980 | 11110 | 11110 | 11120 | 11110 | 2755 |
| 322 | 20230914 | 133900 | 5600010890 | 11120 | 11120 | 11120 | 11110 | 157 |
| 323 | 20230914 | 133800 | 5598265650 | 11120 | 11110 | 11120 | 11110 | 255 |
| 324 | 20230914 | 133700 | 5595430780 | 11120 | 11120 | 11120 | 11110 | 2126 |
| 325 | 20230914 | 133600 | 5571789800 | 11110 | 11120 | 11120 | 11110 | 2080 |
| 326 | 20230914 | 133500 | 5548660340 | 11110 | 11120 | 11120 | 11110 | 417 |
| 327 | 20230914 | 133400 | 5544023520 | 11120 | 11120 | 11120 | 11110 | 140 |
| 328 | 20230914 | 133300 | 5542466890 | 11120 | 11120 | 11120 | 11110 | 139 |
| 329 | 20230914 | 133200 | 5540921320 | 11120 | 11110 | 11120 | 11110 | 1385 |
| 330 | 20230914 | 133100 | 5525531420 | 11120 | 11120 | 11120 | 11110 | 1140 |
| 331 | 20230914 | 133000 | 5512860840 | 11110 | 11110 | 11120 | 11110 | 780 |
| 332 | 20230914 | 132900 | 5504193650 | 11120 | 11120 | 11120 | 11110 | 589 |
| 333 | 20230914 | 132800 | 5497646650 | 11110 | 11110 | 11120 | 11110 | 2155 |
| 334 | 20230914 | 132700 | 5473704130 | 11120 | 11120 | 11120 | 11110 | 342 |
| 335 | 20230914 | 132600 | 5469901830 | 11120 | 11120 | 11120 | 11110 | 1209 |
| 336 | 20230914 | 132500 | 5456467850 | 11120 | 11120 | 11120 | 11110 | 301 |
| 337 | 20230914 | 132400 | 5453120740 | 11120 | 11120 | 11120 | 11110 | 178 |
| 338 | 20230914 | 132300 | 5451141720 | 11110 | 11110 | 11120 | 11110 | 111 |
| 339 | 20230914 | 132200 | 5449907640 | 11120 | 11120 | 11120 | 11110 | 79 |
| 340 | 20230914 | 132100 | 5449029600 | 11120 | 11110 | 11120 | 11110 | 185 |
| 341 | 20230914 | 132000 | 5446972700 | 11120 | 11120 | 11120 | 11110 | 853 |
| 342 | 20230914 | 131900 | 5437492000 | 11110 | 11120 | 11120 | 11110 | 867 |
| 343 | 20230914 | 131800 | 5427855470 | 11120 | 11110 | 11120 | 11110 | 192 |
| 344 | 20230914 | 131700 | 5425720930 | 11120 | 11110 | 11120 | 11110 | 53 |
| 345 | 20230914 | 131600 | 5425131760 | 11120 | 11110 | 11120 | 11110 | 617 |
| 346 | 20230914 | 131500 | 5418276250 | 11120 | 11120 | 11120 | 11110 | 548 |
| 347 | 20230914 | 131400 | 5412186740 | 11120 | 11100 | 11120 | 11100 | 12051 |
| 348 | 20230914 | 131300 | 5278295650 | 11110 | 11110 | 11110 | 11100 | 227 |
| 349 | 20230914 | 131200 | 5275774370 | 11100 | 11110 | 11110 | 11100 | 139 |
| 350 | 20230914 | 131100 | 5274230390 | 11110 | 11110 | 11110 | 11100 | 3171 |
| 351 | 20230914 | 131000 | 5239030650 | 11100 | 11110 | 11110 | 11100 | 830 |
| 352 | 20230914 | 130900 | 5229810440 | 11100 | 11110 | 11110 | 11100 | 2715 |
| 353 | 20230914 | 130800 | 5199646940 | 11110 | 11100 | 11110 | 11100 | 3195 |
| 354 | 20230914 | 130700 | 5164155700 | 11100 | 11110 | 11110 | 11100 | 2067 |
| 355 | 20230914 | 130600 | 5141191470 | 11110 | 11110 | 11110 | 11100 | 86 |
| 356 | 20230914 | 130500 | 5140236410 | 11110 | 11110 | 11110 | 11100 | 1558 |
| 357 | 20230914 | 130400 | 5122927140 | 11110 | 11110 | 11110 | 11100 | 944 |
| 358 | 20230914 | 130300 | 5112442740 | 11100 | 11090 | 11110 | 11090 | 31972 |
| 359 | 20230914 | 130200 | 4757757340 | 11090 | 11090 | 11090 | 11080 | 251 |
| 360 | 20230914 | 130100 | 4754974050 | 11080 | 11090 | 11090 | 11080 | 490 |
| 361 | 20230914 | 130000 | 4749540030 | 11090 | 11080 | 11090 | 11080 | 119 |
| 362 | 20230914 | 125900 | 4748220550 | 11090 | 11090 | 11090 | 11080 | 954 |
| 363 | 20230914 | 125800 | 4737649220 | 11080 | 11080 | 11090 | 11080 | 135 |
| 364 | 20230914 | 125700 | 4736152320 | 11090 | 11080 | 11090 | 11080 | 165 |
| 365 | 20230914 | 125600 | 4734322570 | 11090 | 11090 | 11090 | 11080 | 1193 |
| 366 | 20230914 | 125500 | 4721092660 | 11090 | 11090 | 11090 | 11080 | 33 |
| 367 | 20230914 | 125400 | 4720726850 | 11090 | 11090 | 11090 | 11080 | 1214 |
| 368 | 20230914 | 125300 | 4707264590 | 11090 | 11090 | 11090 | 11080 | 176 |
| 369 | 20230914 | 125200 | 4705313060 | 11090 | 11080 | 11090 | 11080 | 5523 |
| 370 | 20230914 | 125100 | 4644113440 | 11090 | 11090 | 11090 | 11090 | 176 |
| 371 | 20230914 | 125000 | 4642161600 | 11080 | 11090 | 11090 | 11080 | 138 |
| 372 | 20230914 | 124900 | 4640631700 | 11090 | 11090 | 11090 | 11080 | 214 |
| 373 | 20230914 | 124800 | 4638259750 | 11090 | 11090 | 11090 | 11080 | 216 |
| 374 | 20230914 | 124700 | 4635864410 | 11090 | 11080 | 11090 | 11080 | 24 |
| 375 | 20230914 | 124600 | 4635598320 | 11090 | 11090 | 11090 | 11080 | 85 |
| 376 | 20230914 | 124500 | 4634655790 | 11090 | 11080 | 11090 | 11080 | 87 |
| 377 | 20230914 | 124400 | 4633691160 | 11090 | 11080 | 11090 | 11080 | 36 |
| 378 | 20230914 | 124300 | 4633291930 | 11090 | 11090 | 11090 | 11080 | 146 |
| 379 | 20230914 | 124200 | 4631673300 | 11080 | 11090 | 11090 | 11080 | 129 |
| 380 | 20230914 | 124100 | 4630242910 | 11080 | 11090 | 11090 | 11080 | 249 |
| 381 | 20230914 | 124000 | 4627481620 | 11090 | 11080 | 11090 | 11080 | 44 |
| 382 | 20230914 | 123900 | 4626993670 | 11090 | 11090 | 11090 | 11080 | 69 |
| 383 | 20230914 | 123800 | 4626228720 | 11090 | 11080 | 11090 | 11080 | 106 |
| 384 | 20230914 | 123700 | 4625053280 | 11090 | 11080 | 11090 | 11080 | 306 |
| 385 | 20230914 | 123600 | 4621662750 | 11090 | 11090 | 11090 | 11090 | 72 |
| 386 | 20230914 | 123500 | 4620864270 | 11090 | 11080 | 11090 | 11080 | 130 |
| 387 | 20230914 | 123400 | 4619423650 | 11090 | 11090 | 11090 | 11080 | 136 |
| 388 | 20230914 | 123300 | 4617915510 | 11090 | 11080 | 11090 | 11080 | 978 |
| 389 | 20230914 | 123200 | 4607069990 | 11080 | 11090 | 11090 | 11080 | 49 |
| 390 | 20230914 | 123100 | 4606526800 | 11090 | 11090 | 11090 | 11080 | 128 |
| 391 | 20230914 | 123000 | 4605107380 | 11090 | 11080 | 11090 | 11080 | 1750 |
| 392 | 20230914 | 122900 | 4585717110 | 11080 | 11090 | 11090 | 11080 | 600 |
| 393 | 20230914 | 122800 | 4579068610 | 11090 | 11090 | 11090 | 11080 | 82 |
| 394 | 20230914 | 122700 | 4578159440 | 11090 | 11090 | 11090 | 11080 | 530 |
| 395 | 20230914 | 122600 | 4572281840 | 11090 | 11090 | 11090 | 11080 | 211 |
| 396 | 20230914 | 122500 | 4569942530 | 11090 | 11080 | 11090 | 11080 | 417 |
| 397 | 20230914 | 122400 | 4565319640 | 11090 | 11090 | 11090 | 11080 | 195 |
| 398 | 20230914 | 122300 | 4563158280 | 11090 | 11090 | 11090 | 11080 | 626 |
| 399 | 20230914 | 122200 | 4556216040 | 11090 | 11080 | 11090 | 11080 | 121 |
| 400 | 20230914 | 122100 | 4554875290 | 11090 | 11090 | 11090 | 11080 | 77 |
| 401 | 20230914 | 122000 | 4554021490 | 11080 | 11090 | 11090 | 11080 | 423 |
| 402 | 20230914 | 121900 | 4549333020 | 11080 | 11100 | 11100 | 11080 | 4023 |
| 403 | 20230914 | 121800 | 4504717470 | 11100 | 11100 | 11100 | 11090 | 139 |
| 404 | 20230914 | 121700 | 4503174780 | 11090 | 11090 | 11100 | 11090 | 259 |
| 405 | 20230914 | 121600 | 4500302370 | 11090 | 11090 | 11100 | 11090 | 5051 |
| 406 | 20230914 | 121500 | 4444285900 | 11110 | 11100 | 11110 | 11100 | 357 |
| 407 | 20230914 | 121400 | 4440322660 | 11100 | 11100 | 11110 | 11100 | 44166 |
| 408 | 20230914 | 121300 | 3950079970 | 11110 | 11110 | 11110 | 11110 | 27 |
| 409 | 20230914 | 121200 | 3949780000 | 11110 | 11110 | 11110 | 11100 | 190 |
| 410 | 20230914 | 121100 | 3947669110 | 11110 | 11110 | 11110 | 11100 | 128 |
| 411 | 20230914 | 121000 | 3946247830 | 11100 | 11110 | 11110 | 11100 | 1620 |
| 412 | 20230914 | 120900 | 3928264740 | 11110 | 11110 | 11110 | 11100 | 915 |
| 413 | 20230914 | 120800 | 3918101400 | 11110 | 11110 | 11110 | 11100 | 539 |
| 414 | 20230914 | 120700 | 3912118340 | 11100 | 11100 | 11110 | 11100 | 41 |
| 415 | 20230914 | 120600 | 3911663130 | 11110 | 11110 | 11110 | 11100 | 2723 |
| 416 | 20230914 | 120500 | 3881437610 | 11110 | 11110 | 11110 | 11100 | 1165 |
| 417 | 20230914 | 120400 | 3868494520 | 11110 | 11100 | 11110 | 11100 | 186 |
| 418 | 20230914 | 120300 | 3866428610 | 11100 | 11110 | 11110 | 11100 | 5052 |
| 419 | 20230914 | 120200 | 3810301180 | 11110 | 11100 | 11110 | 11100 | 428 |
| 420 | 20230914 | 120100 | 3805548270 | 11110 | 11100 | 11110 | 11100 | 138 |
| 421 | 20230914 | 120000 | 3804015230 | 11110 | 11110 | 11110 | 11100 | 371 |
| 422 | 20230914 | 115900 | 3799893620 | 11110 | 11110 | 11110 | 11110 | 1860 |
| 423 | 20230914 | 115800 | 3779229020 | 11110 | 11100 | 11110 | 11100 | 765 |
| 424 | 20230914 | 115700 | 3770736870 | 11110 | 11100 | 11110 | 11100 | 542 |
| 425 | 20230914 | 115600 | 3764719610 | 11100 | 11110 | 11110 | 11100 | 547 |
| 426 | 20230914 | 115500 | 3758642540 | 11110 | 11110 | 11110 | 11100 | 80 |
| 427 | 20230914 | 115400 | 3757753910 | 11110 | 11110 | 11110 | 11100 | 269 |
| 428 | 20230914 | 115300 | 3754766320 | 11100 | 11110 | 11110 | 11100 | 157 |
| 429 | 20230914 | 115200 | 3753022770 | 11110 | 11110 | 11110 | 11100 | 1430 |
| 430 | 20230914 | 115100 | 3737137630 | 11110 | 11110 | 11110 | 11100 | 122 |
| 431 | 20230914 | 115000 | 3735782260 | 11110 | 11110 | 11110 | 11100 | 748 |
| 432 | 20230914 | 114900 | 3727473200 | 11110 | 11110 | 11110 | 11100 | 179 |
| 433 | 20230914 | 114800 | 3725484930 | 11110 | 11110 | 11110 | 11100 | 223 |
| 434 | 20230914 | 114700 | 3723007410 | 11110 | 11110 | 11110 | 11100 | 261 |
| 435 | 20230914 | 114600 | 3720108700 | 11100 | 11110 | 11110 | 11100 | 243 |
| 436 | 20230914 | 114500 | 3717410280 | 11110 | 11110 | 11110 | 11110 | 69 |
| 437 | 20230914 | 114400 | 3716643690 | 11100 | 11110 | 11110 | 11100 | 202 |
| 438 | 20230914 | 114300 | 3714401460 | 11110 | 11100 | 11110 | 11100 | 201 |
| 439 | 20230914 | 114200 | 3712168640 | 11110 | 11100 | 11110 | 11100 | 160 |
| 440 | 20230914 | 114100 | 3710391050 | 11100 | 11110 | 11110 | 11100 | 92 |
| 441 | 20230914 | 114000 | 3709368940 | 11110 | 11110 | 11110 | 11100 | 66 |
| 442 | 20230914 | 113900 | 3708636040 | 11110 | 11100 | 11110 | 11100 | 248 |
| 443 | 20230914 | 113800 | 3705882010 | 11100 | 11110 | 11110 | 11100 | 797 |
| 444 | 20230914 | 113700 | 3697035270 | 11110 | 11110 | 11110 | 11100 | 66 |
| 445 | 20230914 | 113600 | 3696302110 | 11100 | 11100 | 11110 | 11100 | 5249 |
| 446 | 20230914 | 113500 | 3638036070 | 11110 | 11110 | 11110 | 11100 | 274 |
| 447 | 20230914 | 113400 | 3634993930 | 11110 | 11110 | 11110 | 11110 | 266 |
| 448 | 20230914 | 113300 | 3632038670 | 11100 | 11110 | 11110 | 11100 | 319 |
| 449 | 20230914 | 113200 | 3628497180 | 11110 | 11110 | 11110 | 11100 | 158 |
| 450 | 20230914 | 113100 | 3626742110 | 11110 | 11100 | 11110 | 11100 | 665 |
| 451 | 20230914 | 113000 | 3619360130 | 11100 | 11110 | 11110 | 11100 | 432 |
| 452 | 20230914 | 112900 | 3614561760 | 11110 | 11100 | 11110 | 11100 | 344 |
| 453 | 20230914 | 112800 | 3610742190 | 11110 | 11110 | 11110 | 11110 | 1695 |
| 454 | 20230914 | 112700 | 3591910740 | 11110 | 11110 | 11110 | 11100 | 360 |
| 455 | 20230914 | 112600 | 3587911150 | 11100 | 11110 | 11110 | 11100 | 619 |
| 456 | 20230914 | 112500 | 3581038380 | 11110 | 11110 | 11110 | 11100 | 141 |
| 457 | 20230914 | 112400 | 3579472090 | 11100 | 11110 | 11110 | 11100 | 1342 |
| 458 | 20230914 | 112300 | 3564575070 | 11110 | 11110 | 11110 | 11110 | 229 |
| 459 | 20230914 | 112200 | 3562030880 | 11110 | 11100 | 11110 | 11100 | 2595 |
| 460 | 20230914 | 112100 | 3533202970 | 11110 | 11110 | 11110 | 11100 | 620 |
| 461 | 20230914 | 112000 | 3526320660 | 11100 | 11110 | 11110 | 11100 | 219 |
| 462 | 20230914 | 111900 | 3523888970 | 11110 | 11100 | 11110 | 11100 | 4073 |
| 463 | 20230914 | 111800 | 3478678550 | 11100 | 11100 | 11110 | 11100 | 2143 |
| 464 | 20230914 | 111700 | 3454883550 | 11110 | 11100 | 11110 | 11100 | 1326 |
| 465 | 20230914 | 111600 | 3440153690 | 11110 | 11110 | 11110 | 11100 | 339 |
| 466 | 20230914 | 111500 | 3436389460 | 11110 | 11100 | 11110 | 11100 | 95 |
| 467 | 20230914 | 111400 | 3435334390 | 11110 | 11100 | 11110 | 11100 | 482 |
| 468 | 20230914 | 111300 | 3429983830 | 11110 | 11110 | 11110 | 11110 | 93 |
| 469 | 20230914 | 111200 | 3428950600 | 11110 | 11110 | 11110 | 11100 | 125 |
| 470 | 20230914 | 111100 | 3427562350 | 11100 | 11100 | 11110 | 11100 | 332 |
| 471 | 20230914 | 111000 | 3423876850 | 11110 | 11110 | 11110 | 11110 | 115 |
| 472 | 20230914 | 110900 | 3422599200 | 11110 | 11110 | 11110 | 11100 | 82 |
| 473 | 20230914 | 110800 | 3421688300 | 11100 | 11100 | 11110 | 11100 | 74 |
| 474 | 20230914 | 110700 | 3420866650 | 11110 | 11110 | 11110 | 11110 | 6 |
| 475 | 20230914 | 110600 | 3420799990 | 11110 | 11110 | 11110 | 11110 | 329 |
| 476 | 20230914 | 110500 | 3417144800 | 11110 | 11100 | 11110 | 11100 | 391 |
| 477 | 20230914 | 110400 | 3412804360 | 11100 | 11100 | 11110 | 11100 | 234 |
| 478 | 20230914 | 110300 | 3410206920 | 11110 | 11110 | 11110 | 11100 | 420 |
| 479 | 20230914 | 110200 | 3405544480 | 11110 | 11100 | 11110 | 11100 | 268 |
| 480 | 20230914 | 110100 | 3402567040 | 11100 | 11110 | 11110 | 11100 | 84 |
| 481 | 20230914 | 110000 | 3401634480 | 11110 | 11110 | 11110 | 11100 | 1312 |
| 482 | 20230914 | 105900 | 3387070180 | 11110 | 11110 | 11110 | 11100 | 278 |
| 483 | 20230914 | 105800 | 3383983600 | 11100 | 11100 | 11110 | 11100 | 4151 |
| 484 | 20230914 | 105700 | 3337896440 | 11110 | 11110 | 11110 | 11100 | 51 |
| 485 | 20230914 | 105600 | 3337330010 | 11110 | 11100 | 11110 | 11100 | 3342 |
| 486 | 20230914 | 105500 | 3300232590 | 11100 | 11100 | 11110 | 11100 | 605 |
| 487 | 20230914 | 105400 | 3293512500 | 11110 | 11110 | 11110 | 11100 | 844 |
| 488 | 20230914 | 105300 | 3284136970 | 11100 | 11100 | 11110 | 11100 | 452 |
| 489 | 20230914 | 105200 | 3279119750 | 11100 | 11110 | 11110 | 11100 | 590 |
| 490 | 20230914 | 105100 | 3272570080 | 11110 | 11110 | 11110 | 11100 | 644 |
| 491 | 20230914 | 105000 | 3265415340 | 11110 | 11110 | 11110 | 11100 | 564 |
| 492 | 20230914 | 104900 | 3259149530 | 11110 | 11110 | 11110 | 11100 | 173 |
| 493 | 20230914 | 104800 | 3257228500 | 11110 | 11110 | 11110 | 11100 | 96 |
| 494 | 20230914 | 104700 | 3256162050 | 11110 | 11100 | 11110 | 11100 | 1153 |
| 495 | 20230914 | 104600 | 3243352720 | 11100 | 11110 | 11110 | 11100 | 1209 |
| 496 | 20230914 | 104500 | 3229920830 | 11100 | 11110 | 11110 | 11100 | 611 |
| 497 | 20230914 | 104400 | 3223135920 | 11110 | 11100 | 11110 | 11100 | 952 |
| 498 | 20230914 | 104300 | 3212565450 | 11110 | 11100 | 11110 | 11100 | 831 |
| 499 | 20230914 | 104200 | 3203333150 | 11110 | 11110 | 11110 | 11110 | 379 |
| 500 | 20230914 | 104100 | 3199122460 | 11100 | 11110 | 11110 | 11100 | 409 |
| 501 | 20230914 | 104000 | 3194578650 | 11110 | 11100 | 11110 | 11100 | 327 |
| 502 | 20230914 | 103900 | 3190945970 | 11110 | 11110 | 11110 | 11100 | 363 |
| 503 | 20230914 | 103800 | 3186914150 | 11110 | 11110 | 11110 | 11100 | 362 |
| 504 | 20230914 | 103700 | 3182892380 | 11110 | 11110 | 11110 | 11100 | 2236 |
| 505 | 20230914 | 103600 | 3158067110 | 11110 | 11100 | 11110 | 11090 | 4023 |
| 506 | 20230914 | 103500 | 3113409150 | 11090 | 11100 | 11100 | 11090 | 6131 |
| 507 | 20230914 | 103400 | 3045363700 | 11100 | 11090 | 11100 | 11090 | 447 |
| 508 | 20230914 | 103300 | 3040405260 | 11090 | 11100 | 11100 | 11090 | 187 |
| 509 | 20230914 | 103200 | 3038331080 | 11090 | 11100 | 11100 | 11090 | 140 |
| 510 | 20230914 | 103100 | 3036777330 | 11090 | 11100 | 11100 | 11090 | 34 |
| 511 | 20230914 | 103000 | 3036399980 | 11090 | 11090 | 11100 | 11090 | 96 |
| 512 | 20230914 | 102900 | 3035334610 | 11090 | 11100 | 11100 | 11090 | 4309 |
| 513 | 20230914 | 102800 | 2987506720 | 11090 | 11090 | 11100 | 11090 | 517 |
| 514 | 20230914 | 102700 | 2981773170 | 11100 | 11100 | 11100 | 11090 | 3567 |
| 515 | 20230914 | 102600 | 2942213900 | 11090 | 11100 | 11100 | 11090 | 3150 |
| 516 | 20230914 | 102500 | 2907278620 | 11090 | 11090 | 11100 | 11090 | 492 |
| 517 | 20230914 | 102400 | 2901820620 | 11100 | 11100 | 11100 | 11090 | 76 |
| 518 | 20230914 | 102300 | 2900977190 | 11100 | 11100 | 11100 | 11090 | 304 |
| 519 | 20230914 | 102200 | 2897603160 | 11090 | 11090 | 11100 | 11090 | 36 |
| 520 | 20230914 | 102100 | 2897203780 | 11100 | 11110 | 11110 | 11100 | 7284 |
| 521 | 20230914 | 102000 | 2816347860 | 11110 | 11100 | 11110 | 11100 | 1882 |
| 522 | 20230914 | 101900 | 2795456370 | 11100 | 11110 | 11110 | 11100 | 180 |
| 523 | 20230914 | 101800 | 2793458130 | 11100 | 11100 | 11110 | 11100 | 2403 |
| 524 | 20230914 | 101700 | 2766783830 | 11100 | 11100 | 11100 | 11090 | 267 |
| 525 | 20230914 | 101600 | 2763820140 | 11090 | 11110 | 11110 | 11090 | 4745 |
| 526 | 20230914 | 101500 | 2711150740 | 11110 | 11110 | 11110 | 11100 | 331 |
| 527 | 20230914 | 101400 | 2707474790 | 11110 | 11100 | 11110 | 11100 | 106 |
| 528 | 20230914 | 101300 | 2706297480 | 11110 | 11100 | 11110 | 11100 | 1060 |
| 529 | 20230914 | 101200 | 2694531320 | 11100 | 11080 | 11110 | 11080 | 76532 |
| 530 | 20230914 | 101100 | 1845552890 | 11070 | 11080 | 11080 | 11070 | 4942 |
| 531 | 20230914 | 101000 | 1790795690 | 11080 | 11080 | 11080 | 11070 | 432 |
| 532 | 20230914 | 100900 | 1786009140 | 11080 | 11070 | 11080 | 11070 | 6546 |
| 533 | 20230914 | 100800 | 1713507870 | 11070 | 11070 | 11070 | 11060 | 719 |
| 534 | 20230914 | 100700 | 1705548640 | 11070 | 11070 | 11070 | 11070 | 1396 |
| 535 | 20230914 | 100600 | 1690094920 | 11070 | 11070 | 11070 | 11060 | 860 |
| 536 | 20230914 | 100500 | 1680575500 | 11070 | 11060 | 11070 | 11060 | 605 |
| 537 | 20230914 | 100400 | 1673882160 | 11060 | 11070 | 11070 | 11060 | 214 |
| 538 | 20230914 | 100300 | 1671515290 | 11070 | 11080 | 11080 | 11070 | 1507 |
| 539 | 20230914 | 100200 | 1654832280 | 11070 | 11070 | 11070 | 11070 | 31 |
| 540 | 20230914 | 100100 | 1654489110 | 11080 | 11070 | 11080 | 11070 | 2079 |
| 541 | 20230914 | 100000 | 1631469990 | 11070 | 11080 | 11080 | 11070 | 3949 |
| 542 | 20230914 | 095900 | 1587754410 | 11070 | 11070 | 11080 | 11070 | 75 |
| 543 | 20230914 | 095800 | 1586923650 | 11070 | 11070 | 11080 | 11070 | 223 |
| 544 | 20230914 | 095700 | 1584454440 | 11070 | 11080 | 11080 | 11070 | 14 |
| 545 | 20230914 | 095600 | 1584299450 | 11080 | 11070 | 11080 | 11070 | 269 |
| 546 | 20230914 | 095500 | 1581321200 | 11070 | 11080 | 11080 | 11070 | 506 |
| 547 | 20230914 | 095400 | 1575718590 | 11070 | 11070 | 11070 | 11070 | 2331 |
| 548 | 20230914 | 095300 | 1549914420 | 11070 | 11070 | 11070 | 11070 | 11627 |
| 549 | 20230914 | 095200 | 1421203530 | 11070 | 11070 | 11080 | 11070 | 1641 |
| 550 | 20230914 | 095100 | 1403037250 | 11080 | 11080 | 11080 | 11070 | 137 |
| 551 | 20230914 | 095000 | 1401519390 | 11070 | 11070 | 11080 | 11070 | 20642 |
| 552 | 20230914 | 094900 | 1173006130 | 11070 | 11080 | 11080 | 11070 | 659 |
| 553 | 20230914 | 094800 | 1165704520 | 11080 | 11070 | 11080 | 11070 | 1079 |
| 554 | 20230914 | 094700 | 1153759290 | 11080 | 11070 | 11080 | 11070 | 140 |
| 555 | 20230914 | 094600 | 1152209190 | 11070 | 11070 | 11070 | 11070 | 100 |
| 556 | 20230914 | 094500 | 1151102190 | 11080 | 11070 | 11080 | 11070 | 100 |
| 557 | 20230914 | 094400 | 1149994500 | 11070 | 11070 | 11080 | 11070 | 967 |
| 558 | 20230914 | 094300 | 1139289290 | 11070 | 11080 | 11080 | 11070 | 3071 |
| 559 | 20230914 | 094200 | 1105278030 | 11080 | 11070 | 11080 | 11070 | 435 |
| 560 | 20230914 | 094100 | 1100462380 | 11080 | 11070 | 11080 | 11070 | 645 |
| 561 | 20230914 | 094000 | 1093315980 | 11070 | 11080 | 11080 | 11070 | 4526 |
| 562 | 20230914 | 093900 | 1043208380 | 11080 | 11070 | 11080 | 11060 | 4446 |
| 563 | 20230914 | 093800 | 993991750 | 11070 | 11070 | 11070 | 11060 | 87 |
| 564 | 20230914 | 093700 | 993029180 | 11070 | 11060 | 11070 | 11060 | 255 |
| 565 | 20230914 | 093600 | 990207490 | 11070 | 11070 | 11070 | 11060 | 345 |
| 566 | 20230914 | 093500 | 986388470 | 11070 | 11070 | 11070 | 11060 | 3370 |
| 567 | 20230914 | 093400 | 949082680 | 11070 | 11080 | 11080 | 11070 | 255 |
| 568 | 20230914 | 093300 | 946257920 | 11080 | 11080 | 11080 | 11070 | 595 |
| 569 | 20230914 | 093200 | 939670660 | 11080 | 11080 | 11080 | 11070 | 115 |
| 570 | 20230914 | 093100 | 938397360 | 11080 | 11060 | 11080 | 11060 | 713 |
| 571 | 20230914 | 093000 | 930503610 | 11070 | 11060 | 11070 | 11060 | 537 |
| 572 | 20230914 | 092900 | 924559530 | 11070 | 11080 | 11080 | 11060 | 15764 |
| 573 | 20230914 | 092800 | 749958900 | 11080 | 11070 | 11080 | 11070 | 3646 |
| 574 | 20230914 | 092700 | 709597670 | 11070 | 11070 | 11070 | 11060 | 1141 |
| 575 | 20230914 | 092600 | 696976800 | 11070 | 11070 | 11070 | 11070 | 647 |
| 576 | 20230914 | 092500 | 689814510 | 11070 | 11070 | 11070 | 11060 | 1346 |
| 577 | 20230914 | 092400 | 674914330 | 11070 | 11070 | 11070 | 11070 | 3577 |
| 578 | 20230914 | 092300 | 635316940 | 11070 | 11070 | 11070 | 11060 | 1161 |
| 579 | 20230914 | 092200 | 622464770 | 11070 | 11070 | 11070 | 11070 | 812 |
| 580 | 20230914 | 092100 | 613475930 | 11060 | 11060 | 11070 | 11060 | 910 |
| 581 | 20230914 | 092000 | 603402850 | 11060 | 11070 | 11070 | 11060 | 220 |
| 582 | 20230914 | 091900 | 600969450 | 11060 | 11070 | 11070 | 11060 | 92 |
| 583 | 20230914 | 091800 | 599951510 | 11070 | 11080 | 11080 | 11060 | 2565 |
| 584 | 20230914 | 091700 | 571554450 | 11080 | 11070 | 11080 | 11060 | 4663 |
| 585 | 20230914 | 091600 | 519933690 | 11070 | 11070 | 11070 | 11070 | 656 |
| 586 | 20230914 | 091500 | 512671770 | 11070 | 11070 | 11070 | 11050 | 2769 |
| 587 | 20230914 | 091400 | 482049330 | 11070 | 11060 | 11070 | 11050 | 1173 |
| 588 | 20230914 | 091300 | 469073840 | 11040 | 11050 | 11060 | 11040 | 3229 |
| 589 | 20230914 | 091200 | 433388570 | 11060 | 11060 | 11060 | 11050 | 6443 |
| 590 | 20230914 | 091100 | 362154990 | 11070 | 11060 | 11070 | 11060 | 1971 |
| 591 | 20230914 | 091000 | 340353490 | 11060 | 11070 | 11070 | 11050 | 1506 |
| 592 | 20230914 | 090900 | 323701480 | 11070 | 11070 | 11070 | 11050 | 2417 |
| 593 | 20230914 | 090800 | 296951080 | 11050 | 11060 | 11080 | 11050 | 1888 |
| 594 | 20230914 | 090700 | 276061670 | 11070 | 11080 | 11080 | 11070 | 5619 |
| 595 | 20230914 | 090600 | 213858500 | 11080 | 11060 | 11080 | 11050 | 3947 |
| 596 | 20230914 | 090500 | 170170980 | 11050 | 11060 | 11060 | 11050 | 357 |
| 597 | 20230914 | 090400 | 166223470 | 11060 | 11050 | 11060 | 11050 | 149 |
| 598 | 20230914 | 090300 | 164576710 | 11050 | 11050 | 11060 | 11040 | 1127 |
| 599 | 20230914 | 090200 | 152123300 | 11050 | 11040 | 11050 | 11040 | 1083 |
| 600 | 20230914 | 090100 | 140166530 | 11050 | 11060 | 11060 | 11040 | 4079 |
| 601 | 20230914 | 090000 | 95113100 | 11060 | 11070 | 11080 | 11060 | 8591 |