32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 51113 |
| 3 | 20230920 | 185900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20230920 | 185800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20230920 | 185700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20230920 | 185600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20230920 | 185500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20230920 | 185400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20230920 | 185300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20230920 | 185200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20230920 | 185100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20230920 | 185000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20230920 | 184900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20230920 | 184800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20230920 | 184700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20230920 | 184600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20230920 | 184500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20230920 | 184400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20230920 | 184300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20230920 | 184200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20230920 | 184100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20230920 | 184000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20230920 | 183900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20230920 | 183800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20230920 | 183700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20230920 | 183600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20230920 | 183500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20230920 | 183400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20230920 | 183300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20230920 | 183200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20230920 | 183100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20230920 | 183000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 51113 |
| 33 | 20230920 | 182900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20230920 | 182800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20230920 | 182700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20230920 | 182600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20230920 | 182500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20230920 | 182400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20230920 | 182300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20230920 | 182200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20230920 | 182100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20230920 | 182000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20230920 | 181900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20230920 | 181800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20230920 | 181700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20230920 | 181600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20230920 | 181500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20230920 | 181400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20230920 | 181300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20230920 | 181200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20230920 | 181100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20230920 | 181000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20230920 | 180900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20230920 | 180800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20230920 | 180700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20230920 | 180600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20230920 | 180500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20230920 | 180400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20230920 | 180300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20230920 | 180200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20230920 | 180100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20230920 | 180000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 51113 |
| 63 | 20230920 | 175900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20230920 | 175800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20230920 | 175700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20230920 | 175600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20230920 | 175500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20230920 | 175400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20230920 | 175300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20230920 | 175200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20230920 | 175100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20230920 | 175000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20230920 | 174900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20230920 | 174800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20230920 | 174700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20230920 | 174600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20230920 | 174500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20230920 | 174400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20230920 | 174300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20230920 | 174200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20230920 | 174100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20230920 | 174000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20230920 | 173900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20230920 | 173800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20230920 | 173700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20230920 | 173600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20230920 | 173500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20230920 | 173400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20230920 | 173300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20230920 | 173200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20230920 | 173100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20230920 | 173000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 51113 |
| 93 | 20230920 | 172900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20230920 | 172800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20230920 | 172700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20230920 | 172600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20230920 | 172500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20230920 | 172400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20230920 | 172300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20230920 | 172200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20230920 | 172100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20230920 | 172000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20230920 | 171900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20230920 | 171800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20230920 | 171700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20230920 | 171600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20230920 | 171500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20230920 | 171400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20230920 | 171300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20230920 | 171200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20230920 | 171100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20230920 | 171000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20230920 | 170900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20230920 | 170800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20230920 | 170700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20230920 | 170600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20230920 | 170500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20230920 | 170400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20230920 | 170300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20230920 | 170200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20230920 | 170100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20230920 | 170000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 51113 |
| 123 | 20230920 | 165900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20230920 | 165800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20230920 | 165700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20230920 | 165600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20230920 | 165500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20230920 | 165400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20230920 | 165300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20230920 | 165200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20230920 | 165100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20230920 | 165000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20230920 | 164900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20230920 | 164800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20230920 | 164700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20230920 | 164600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20230920 | 164500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20230920 | 164400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20230920 | 164300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20230920 | 164200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20230920 | 164100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20230920 | 164000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20230920 | 163900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20230920 | 163800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20230920 | 163700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20230920 | 163600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20230920 | 163500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20230920 | 163400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20230920 | 163300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20230920 | 163200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20230920 | 163100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20230920 | 163000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 51113 |
| 153 | 20230920 | 162900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20230920 | 162800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20230920 | 162700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20230920 | 162600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20230920 | 162500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20230920 | 162400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20230920 | 162300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20230920 | 162200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20230920 | 162100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20230920 | 162000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20230920 | 161900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20230920 | 161800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20230920 | 161700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20230920 | 161600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20230920 | 161500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20230920 | 161400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20230920 | 161300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20230920 | 161200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20230920 | 161100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20230920 | 161000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20230920 | 160900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20230920 | 160800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20230920 | 160700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20230920 | 160600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20230920 | 160500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20230920 | 160400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20230920 | 160300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20230920 | 160200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20230920 | 160100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20230920 | 160000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 51113 |
| 183 | 20230920 | 155900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20230920 | 155800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20230920 | 155700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20230920 | 155600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20230920 | 155500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20230920 | 155400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20230920 | 155300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20230920 | 155200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20230920 | 155100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20230920 | 155000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20230920 | 154900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20230920 | 154800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20230920 | 154700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20230920 | 154600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20230920 | 154500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20230920 | 154400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20230920 | 154300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20230920 | 154200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20230920 | 154100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20230920 | 154000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20230920 | 153900 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20230920 | 153800 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20230920 | 153700 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20230920 | 153600 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20230920 | 153500 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20230920 | 153400 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20230920 | 153300 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20230920 | 153200 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20230920 | 153100 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20230920 | 153000 | 10383818550 | 11500 | 11500 | 11500 | 11500 | 102226 |
| 213 | 20230920 | 152900 | 9796019050 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20230920 | 152800 | 9796019050 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20230920 | 152700 | 9796019050 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20230920 | 152600 | 9796019050 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20230920 | 152500 | 9796019050 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20230920 | 152400 | 9796019050 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20230920 | 152300 | 9796019050 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20230920 | 152200 | 9796019050 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20230920 | 152100 | 9796019050 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20230920 | 152000 | 9796019050 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20230920 | 151900 | 9796019050 | 11490 | 11490 | 11490 | 11480 | 1371 |
| 224 | 20230920 | 151800 | 9780266900 | 11490 | 11490 | 11490 | 11480 | 419 |
| 225 | 20230920 | 151700 | 9775453690 | 11490 | 11470 | 11490 | 11470 | 3757 |
| 226 | 20230920 | 151600 | 9732319220 | 11470 | 11480 | 11480 | 11470 | 1437 |
| 227 | 20230920 | 151500 | 9715828890 | 11470 | 11480 | 11490 | 11470 | 1099 |
| 228 | 20230920 | 151400 | 9703206730 | 11490 | 11490 | 11490 | 11470 | 2113 |
| 229 | 20230920 | 151300 | 9678935850 | 11490 | 11490 | 11490 | 11470 | 1070 |
| 230 | 20230920 | 151200 | 9666644830 | 11490 | 11490 | 11490 | 11480 | 3159 |
| 231 | 20230920 | 151100 | 9630371190 | 11490 | 11490 | 11490 | 11480 | 1543 |
| 232 | 20230920 | 151000 | 9612643730 | 11490 | 11480 | 11490 | 11470 | 9974 |
| 233 | 20230920 | 150900 | 9498130620 | 11490 | 11490 | 11490 | 11480 | 1280 |
| 234 | 20230920 | 150800 | 9483425010 | 11490 | 11490 | 11490 | 11480 | 819 |
| 235 | 20230920 | 150700 | 9474014950 | 11490 | 11490 | 11490 | 11480 | 2379 |
| 236 | 20230920 | 150600 | 9446691480 | 11480 | 11490 | 11490 | 11480 | 1048 |
| 237 | 20230920 | 150500 | 9434650200 | 11490 | 11490 | 11490 | 11480 | 884 |
| 238 | 20230920 | 150400 | 9424493570 | 11490 | 11490 | 11490 | 11480 | 999 |
| 239 | 20230920 | 150300 | 9413016260 | 11490 | 11490 | 11490 | 11480 | 2609 |
| 240 | 20230920 | 150200 | 9383044100 | 11490 | 11490 | 11490 | 11480 | 894 |
| 241 | 20230920 | 150100 | 9372772270 | 11490 | 11490 | 11490 | 11480 | 1364 |
| 242 | 20230920 | 150000 | 9357104830 | 11490 | 11490 | 11490 | 11480 | 1278 |
| 243 | 20230920 | 145900 | 9342423980 | 11490 | 11490 | 11490 | 11480 | 4696 |
| 244 | 20230920 | 145800 | 9288469360 | 11490 | 11490 | 11500 | 11470 | 3390 |
| 245 | 20230920 | 145700 | 9249536780 | 11490 | 11500 | 11500 | 11490 | 2352 |
| 246 | 20230920 | 145600 | 9222496080 | 11500 | 11500 | 11500 | 11490 | 3059 |
| 247 | 20230920 | 145500 | 9187324910 | 11500 | 11490 | 11500 | 11490 | 2179 |
| 248 | 20230920 | 145400 | 9162271460 | 11500 | 11500 | 11500 | 11490 | 3001 |
| 249 | 20230920 | 145300 | 9127768200 | 11500 | 11490 | 11500 | 11490 | 2928 |
| 250 | 20230920 | 145200 | 9094099820 | 11490 | 11510 | 11520 | 11490 | 4365 |
| 251 | 20230920 | 145100 | 9043870160 | 11510 | 11500 | 11510 | 11500 | 2315 |
| 252 | 20230920 | 145000 | 9017227520 | 11510 | 11500 | 11510 | 11490 | 2465 |
| 253 | 20230920 | 144900 | 8988877920 | 11500 | 11500 | 11500 | 11490 | 2392 |
| 254 | 20230920 | 144800 | 8961373090 | 11500 | 11500 | 11500 | 11490 | 2218 |
| 255 | 20230920 | 144700 | 8935866160 | 11500 | 11500 | 11510 | 11500 | 7908 |
| 256 | 20230920 | 144600 | 8844908310 | 11510 | 11510 | 11520 | 11500 | 4039 |
| 257 | 20230920 | 144500 | 8798415850 | 11520 | 11520 | 11520 | 11510 | 2547 |
| 258 | 20230920 | 144400 | 8769080610 | 11510 | 11520 | 11520 | 11510 | 2749 |
| 259 | 20230920 | 144300 | 8737418270 | 11520 | 11520 | 11520 | 11510 | 2512 |
| 260 | 20230920 | 144200 | 8708482960 | 11520 | 11520 | 11520 | 11510 | 2948 |
| 261 | 20230920 | 144100 | 8674524720 | 11520 | 11510 | 11520 | 11510 | 4428 |
| 262 | 20230920 | 144000 | 8623538910 | 11520 | 11520 | 11520 | 11510 | 2117 |
| 263 | 20230920 | 143900 | 8599153540 | 11520 | 11520 | 11520 | 11520 | 2487 |
| 264 | 20230920 | 143800 | 8570503300 | 11510 | 11520 | 11530 | 11510 | 13945 |
| 265 | 20230920 | 143700 | 8409850330 | 11520 | 11520 | 11520 | 11510 | 2583 |
| 266 | 20230920 | 143600 | 8380097850 | 11520 | 11520 | 11520 | 11510 | 14455 |
| 267 | 20230920 | 143500 | 8213587660 | 11510 | 11510 | 11520 | 11500 | 5094 |
| 268 | 20230920 | 143400 | 8154950140 | 11520 | 11520 | 11520 | 11510 | 3997 |
| 269 | 20230920 | 143300 | 8108923200 | 11510 | 11510 | 11520 | 11510 | 8370 |
| 270 | 20230920 | 143200 | 8012533560 | 11510 | 11510 | 11510 | 11500 | 8002 |
| 271 | 20230920 | 143100 | 7920430680 | 11510 | 11510 | 11510 | 11500 | 2436 |
| 272 | 20230920 | 143000 | 7892394630 | 11510 | 11510 | 11510 | 11500 | 4528 |
| 273 | 20230920 | 142900 | 7840280330 | 11510 | 11510 | 11510 | 11500 | 3091 |
| 274 | 20230920 | 142800 | 7804704070 | 11510 | 11510 | 11520 | 11500 | 4466 |
| 275 | 20230920 | 142700 | 7753301080 | 11510 | 11510 | 11510 | 11500 | 2842 |
| 276 | 20230920 | 142600 | 7720590220 | 11510 | 11510 | 11510 | 11500 | 11773 |
| 277 | 20230920 | 142500 | 7585085630 | 11510 | 11510 | 11510 | 11500 | 5280 |
| 278 | 20230920 | 142400 | 7524320990 | 11500 | 11510 | 11510 | 11500 | 4405 |
| 279 | 20230920 | 142300 | 7473642710 | 11510 | 11500 | 11510 | 11490 | 6887 |
| 280 | 20230920 | 142200 | 7394438240 | 11500 | 11500 | 11500 | 11490 | 2991 |
| 281 | 20230920 | 142100 | 7360041900 | 11500 | 11510 | 11510 | 11500 | 4502 |
| 282 | 20230920 | 142000 | 7308237630 | 11510 | 11510 | 11510 | 11500 | 4677 |
| 283 | 20230920 | 141900 | 7254427040 | 11500 | 11510 | 11510 | 11490 | 4456 |
| 284 | 20230920 | 141800 | 7203166840 | 11510 | 11500 | 11510 | 11500 | 4662 |
| 285 | 20230920 | 141700 | 7149525620 | 11510 | 11510 | 11510 | 11500 | 3042 |
| 286 | 20230920 | 141600 | 7114520040 | 11510 | 11500 | 11510 | 11500 | 4603 |
| 287 | 20230920 | 141500 | 7061557230 | 11510 | 11510 | 11510 | 11500 | 4524 |
| 288 | 20230920 | 141400 | 7009507940 | 11510 | 11510 | 11510 | 11500 | 4347 |
| 289 | 20230920 | 141300 | 6959486090 | 11510 | 11510 | 11510 | 11490 | 7896 |
| 290 | 20230920 | 141200 | 6868688180 | 11510 | 11500 | 11510 | 11500 | 3135 |
| 291 | 20230920 | 141100 | 6832607850 | 11510 | 11510 | 11510 | 11500 | 4127 |
| 292 | 20230920 | 141000 | 6785109070 | 11500 | 11510 | 11510 | 11500 | 3321 |
| 293 | 20230920 | 140900 | 6746889760 | 11510 | 11500 | 11510 | 11500 | 5991 |
| 294 | 20230920 | 140800 | 6677947550 | 11510 | 11510 | 11510 | 11500 | 3826 |
| 295 | 20230920 | 140700 | 6633916200 | 11510 | 11500 | 11510 | 11490 | 11828 |
| 296 | 20230920 | 140600 | 6497896860 | 11500 | 11490 | 11500 | 11490 | 3618 |
| 297 | 20230920 | 140500 | 6456292730 | 11500 | 11500 | 11500 | 11490 | 5592 |
| 298 | 20230920 | 140400 | 6391988000 | 11500 | 11500 | 11500 | 11490 | 3195 |
| 299 | 20230920 | 140300 | 6355245950 | 11500 | 11500 | 11500 | 11490 | 2619 |
| 300 | 20230920 | 140200 | 6325130240 | 11500 | 11500 | 11500 | 11490 | 3773 |
| 301 | 20230920 | 140100 | 6281741200 | 11500 | 11500 | 11500 | 11490 | 5111 |
| 302 | 20230920 | 140000 | 6222998850 | 11500 | 11490 | 11500 | 11490 | 2984 |
| 303 | 20230920 | 135900 | 6188686140 | 11500 | 11500 | 11500 | 11490 | 2885 |
| 304 | 20230920 | 135800 | 6155519880 | 11490 | 11500 | 11500 | 11490 | 4619 |
| 305 | 20230920 | 135700 | 6102424500 | 11500 | 11500 | 11500 | 11490 | 4175 |
| 306 | 20230920 | 135600 | 6054432870 | 11490 | 11500 | 11500 | 11490 | 6775 |
| 307 | 20230920 | 135500 | 5976563750 | 11490 | 11500 | 11500 | 11470 | 3989 |
| 308 | 20230920 | 135400 | 5930714290 | 11500 | 11480 | 11500 | 11480 | 53744 |
| 309 | 20230920 | 135300 | 5312897640 | 11480 | 11480 | 11480 | 11470 | 7403 |
| 310 | 20230920 | 135200 | 5227913160 | 11480 | 11480 | 11480 | 11470 | 1928 |
| 311 | 20230920 | 135100 | 5205780890 | 11480 | 11480 | 11480 | 11470 | 2187 |
| 312 | 20230920 | 135000 | 5180676680 | 11480 | 11480 | 11490 | 11470 | 6562 |
| 313 | 20230920 | 134900 | 5105339600 | 11480 | 11480 | 11480 | 11470 | 2005 |
| 314 | 20230920 | 134800 | 5082327470 | 11480 | 11490 | 11490 | 11480 | 7816 |
| 315 | 20230920 | 134700 | 4992594790 | 11490 | 11480 | 11490 | 11470 | 14080 |
| 316 | 20230920 | 134600 | 4830986090 | 11480 | 11470 | 11480 | 11460 | 4330 |
| 317 | 20230920 | 134500 | 4781322220 | 11470 | 11470 | 11470 | 11460 | 3073 |
| 318 | 20230920 | 134400 | 4746084680 | 11470 | 11470 | 11470 | 11460 | 3043 |
| 319 | 20230920 | 134300 | 4711184600 | 11470 | 11470 | 11470 | 11460 | 2961 |
| 320 | 20230920 | 134200 | 4677222550 | 11460 | 11480 | 11480 | 11460 | 2660 |
| 321 | 20230920 | 134100 | 4646718570 | 11480 | 11470 | 11480 | 11450 | 10105 |
| 322 | 20230920 | 134000 | 4530823230 | 11460 | 11470 | 11470 | 11460 | 1786 |
| 323 | 20230920 | 133900 | 4510342750 | 11460 | 11460 | 11470 | 11460 | 1887 |
| 324 | 20230920 | 133800 | 4488707340 | 11470 | 11470 | 11470 | 11460 | 5238 |
| 325 | 20230920 | 133700 | 4428667800 | 11470 | 11470 | 11470 | 11460 | 3206 |
| 326 | 20230920 | 133600 | 4391916420 | 11470 | 11460 | 11470 | 11460 | 2936 |
| 327 | 20230920 | 133500 | 4358253990 | 11460 | 11460 | 11470 | 11460 | 1341 |
| 328 | 20230920 | 133400 | 4342876020 | 11460 | 11470 | 11470 | 11460 | 1800 |
| 329 | 20230920 | 133300 | 4322234440 | 11460 | 11460 | 11470 | 11460 | 1550 |
| 330 | 20230920 | 133200 | 4304459380 | 11470 | 11460 | 11470 | 11450 | 1544 |
| 331 | 20230920 | 133100 | 4286753840 | 11470 | 11470 | 11470 | 11450 | 1357 |
| 332 | 20230920 | 133000 | 4271194510 | 11470 | 11470 | 11470 | 11450 | 1786 |
| 333 | 20230920 | 132900 | 4250720170 | 11460 | 11460 | 11460 | 11450 | 1608 |
| 334 | 20230920 | 132800 | 4232292870 | 11440 | 11460 | 11460 | 11440 | 1376 |
| 335 | 20230920 | 132700 | 4216527320 | 11460 | 11460 | 11460 | 11460 | 2290 |
| 336 | 20230920 | 132600 | 4190283920 | 11460 | 11450 | 11460 | 11450 | 12916 |
| 337 | 20230920 | 132500 | 4042391210 | 11450 | 11440 | 11450 | 11440 | 937 |
| 338 | 20230920 | 132400 | 4031664810 | 11450 | 11440 | 11450 | 11440 | 506 |
| 339 | 20230920 | 132300 | 4025871410 | 11440 | 11450 | 11450 | 11440 | 1554 |
| 340 | 20230920 | 132200 | 4008089860 | 11440 | 11440 | 11450 | 11440 | 4722 |
| 341 | 20230920 | 132100 | 3954065690 | 11440 | 11440 | 11440 | 11430 | 803 |
| 342 | 20230920 | 132000 | 3944881770 | 11440 | 11440 | 11440 | 11430 | 1110 |
| 343 | 20230920 | 131900 | 3932191890 | 11440 | 11440 | 11440 | 11430 | 1238 |
| 344 | 20230920 | 131800 | 3918032590 | 11440 | 11430 | 11440 | 11430 | 1251 |
| 345 | 20230920 | 131700 | 3903725300 | 11440 | 11430 | 11440 | 11430 | 526 |
| 346 | 20230920 | 131600 | 3897708860 | 11430 | 11430 | 11440 | 11430 | 1346 |
| 347 | 20230920 | 131500 | 3882321300 | 11430 | 11440 | 11440 | 11430 | 820 |
| 348 | 20230920 | 131400 | 3872941110 | 11430 | 11430 | 11430 | 11430 | 1161 |
| 349 | 20230920 | 131300 | 3859670880 | 11430 | 11440 | 11440 | 11430 | 1879 |
| 350 | 20230920 | 131200 | 3838190520 | 11430 | 11430 | 11440 | 11430 | 860 |
| 351 | 20230920 | 131100 | 3828357240 | 11430 | 11430 | 11430 | 11430 | 2017 |
| 352 | 20230920 | 131000 | 3805302930 | 11430 | 11430 | 11430 | 11420 | 2660 |
| 353 | 20230920 | 130900 | 3774899580 | 11440 | 11430 | 11440 | 11430 | 348 |
| 354 | 20230920 | 130800 | 3770920700 | 11430 | 11440 | 11440 | 11430 | 1065 |
| 355 | 20230920 | 130700 | 3758743290 | 11430 | 11430 | 11430 | 11430 | 1498 |
| 356 | 20230920 | 130600 | 3741621150 | 11440 | 11430 | 11440 | 11430 | 410 |
| 357 | 20230920 | 130500 | 3736931240 | 11440 | 11440 | 11440 | 11430 | 1237 |
| 358 | 20230920 | 130400 | 3722781860 | 11440 | 11430 | 11440 | 11430 | 279 |
| 359 | 20230920 | 130300 | 3719590270 | 11430 | 11430 | 11440 | 11430 | 471 |
| 360 | 20230920 | 130200 | 3714205850 | 11430 | 11430 | 11440 | 11430 | 648 |
| 361 | 20230920 | 130100 | 3706795330 | 11430 | 11430 | 11440 | 11430 | 670 |
| 362 | 20230920 | 130000 | 3699134840 | 11430 | 11420 | 11430 | 11420 | 650 |
| 363 | 20230920 | 125900 | 3691708220 | 11430 | 11420 | 11430 | 11420 | 1082 |
| 364 | 20230920 | 125800 | 3679342260 | 11420 | 11420 | 11430 | 11420 | 580 |
| 365 | 20230920 | 125700 | 3672715560 | 11430 | 11430 | 11430 | 11420 | 1082 |
| 366 | 20230920 | 125600 | 3660358500 | 11430 | 11430 | 11430 | 11420 | 1618 |
| 367 | 20230920 | 125500 | 3641867580 | 11430 | 11440 | 11440 | 11430 | 254 |
| 368 | 20230920 | 125400 | 3638964060 | 11440 | 11430 | 11440 | 11430 | 470 |
| 369 | 20230920 | 125300 | 3633587600 | 11430 | 11430 | 11440 | 11430 | 1006 |
| 370 | 20230920 | 125200 | 3622088930 | 11430 | 11430 | 11430 | 11430 | 178 |
| 371 | 20230920 | 125100 | 3620054390 | 11430 | 11440 | 11440 | 11430 | 584 |
| 372 | 20230920 | 125000 | 3613375420 | 11430 | 11430 | 11440 | 11430 | 322 |
| 373 | 20230920 | 124900 | 3609694880 | 11430 | 11440 | 11440 | 11430 | 334 |
| 374 | 20230920 | 124800 | 3605876160 | 11440 | 11440 | 11440 | 11430 | 355 |
| 375 | 20230920 | 124700 | 3601817850 | 11440 | 11440 | 11440 | 11440 | 341 |
| 376 | 20230920 | 124600 | 3597916810 | 11440 | 11420 | 11440 | 11420 | 1192 |
| 377 | 20230920 | 124500 | 3584287000 | 11430 | 11430 | 11430 | 11430 | 314 |
| 378 | 20230920 | 124400 | 3580697980 | 11420 | 11430 | 11430 | 11420 | 600 |
| 379 | 20230920 | 124300 | 3573842850 | 11420 | 11420 | 11420 | 11420 | 38 |
| 380 | 20230920 | 124200 | 3573408890 | 11420 | 11430 | 11430 | 11420 | 288 |
| 381 | 20230920 | 124100 | 3570119880 | 11420 | 11430 | 11430 | 11420 | 593 |
| 382 | 20230920 | 124000 | 3563344710 | 11430 | 11420 | 11430 | 11420 | 11 |
| 383 | 20230920 | 123900 | 3563219080 | 11420 | 11430 | 11430 | 11420 | 1162 |
| 384 | 20230920 | 123800 | 3549939790 | 11420 | 11430 | 11430 | 11420 | 104 |
| 385 | 20230920 | 123700 | 3548752080 | 11420 | 11420 | 11430 | 11420 | 538 |
| 386 | 20230920 | 123600 | 3542605010 | 11420 | 11420 | 11420 | 11420 | 24 |
| 387 | 20230920 | 123500 | 3542330930 | 11430 | 11420 | 11430 | 11420 | 350 |
| 388 | 20230920 | 123400 | 3538333390 | 11430 | 11420 | 11430 | 11420 | 752 |
| 389 | 20230920 | 123300 | 3529741920 | 11430 | 11420 | 11430 | 11420 | 93 |
| 390 | 20230920 | 123200 | 3528679850 | 11420 | 11420 | 11420 | 11420 | 416 |
| 391 | 20230920 | 123100 | 3523929130 | 11420 | 11410 | 11420 | 11410 | 1169 |
| 392 | 20230920 | 123000 | 3510581430 | 11420 | 11420 | 11420 | 11410 | 523 |
| 393 | 20230920 | 122900 | 3504610870 | 11420 | 11420 | 11420 | 11420 | 2 |
| 394 | 20230920 | 122800 | 3504588030 | 11410 | 11410 | 11410 | 11410 | 326 |
| 395 | 20230920 | 122700 | 3500868370 | 11420 | 11410 | 11420 | 11410 | 721 |
| 396 | 20230920 | 122600 | 3492638640 | 11410 | 11420 | 11420 | 11410 | 110 |
| 397 | 20230920 | 122500 | 3491382540 | 11410 | 11410 | 11410 | 11400 | 593 |
| 398 | 20230920 | 122400 | 3484618010 | 11410 | 11410 | 11410 | 11410 | 83 |
| 399 | 20230920 | 122300 | 3483670980 | 11400 | 11410 | 11410 | 11400 | 604 |
| 400 | 20230920 | 122200 | 3476782130 | 11410 | 11400 | 11410 | 11400 | 77 |
| 401 | 20230920 | 122100 | 3475903970 | 11410 | 11400 | 11410 | 11400 | 403 |
| 402 | 20230920 | 122000 | 3471308680 | 11410 | 11410 | 11410 | 11410 | 326 |
| 403 | 20230920 | 121900 | 3467589020 | 11400 | 11410 | 11410 | 11400 | 361 |
| 404 | 20230920 | 121800 | 3463473350 | 11410 | 11400 | 11410 | 11400 | 1224 |
| 405 | 20230920 | 121700 | 3449510500 | 11410 | 11410 | 11410 | 11410 | 138 |
| 406 | 20230920 | 121600 | 3447935920 | 11410 | 11410 | 11410 | 11400 | 591 |
| 407 | 20230920 | 121500 | 3441195380 | 11410 | 11400 | 11410 | 11400 | 204 |
| 408 | 20230920 | 121400 | 3438868080 | 11400 | 11400 | 11400 | 11400 | 307 |
| 409 | 20230920 | 121300 | 3435368280 | 11410 | 11410 | 11410 | 11400 | 1994 |
| 410 | 20230920 | 121200 | 3412632570 | 11400 | 11410 | 11410 | 11400 | 1462 |
| 411 | 20230920 | 121100 | 3395954750 | 11410 | 11420 | 11420 | 11400 | 718 |
| 412 | 20230920 | 121000 | 3387762520 | 11420 | 11420 | 11420 | 11410 | 33 |
| 413 | 20230920 | 120900 | 3387385800 | 11420 | 11410 | 11420 | 11410 | 524 |
| 414 | 20230920 | 120800 | 3381403850 | 11420 | 11410 | 11420 | 11410 | 30 |
| 415 | 20230920 | 120700 | 3381061450 | 11410 | 11420 | 11420 | 11410 | 816 |
| 416 | 20230920 | 120600 | 3371742860 | 11430 | 11410 | 11430 | 11410 | 874 |
| 417 | 20230920 | 120500 | 3361759610 | 11410 | 11410 | 11410 | 11410 | 328 |
| 418 | 20230920 | 120400 | 3358017130 | 11420 | 11410 | 11420 | 11400 | 1666 |
| 419 | 20230920 | 120300 | 3339008150 | 11410 | 11410 | 11410 | 11410 | 126 |
| 420 | 20230920 | 120200 | 3337570490 | 11410 | 11420 | 11420 | 11410 | 382 |
| 421 | 20230920 | 120100 | 3333211860 | 11420 | 11410 | 11420 | 11410 | 448 |
| 422 | 20230920 | 120000 | 3328100020 | 11400 | 11410 | 11410 | 11400 | 628 |
| 423 | 20230920 | 115900 | 3320936500 | 11400 | 11410 | 11410 | 11400 | 460 |
| 424 | 20230920 | 115800 | 3315688150 | 11410 | 11400 | 11410 | 11400 | 298 |
| 425 | 20230920 | 115700 | 3312290890 | 11410 | 11400 | 11410 | 11400 | 1280 |
| 426 | 20230920 | 115600 | 3297689440 | 11400 | 11410 | 11410 | 11400 | 489 |
| 427 | 20230920 | 115500 | 3292113170 | 11410 | 11420 | 11420 | 11400 | 599 |
| 428 | 20230920 | 115400 | 3285281440 | 11400 | 11400 | 11420 | 11400 | 1038 |
| 429 | 20230920 | 115300 | 3273429610 | 11400 | 11410 | 11410 | 11400 | 1131 |
| 430 | 20230920 | 115200 | 3260527430 | 11400 | 11410 | 11410 | 11400 | 588 |
| 431 | 20230920 | 115100 | 3253818470 | 11410 | 11410 | 11410 | 11410 | 923 |
| 432 | 20230920 | 115000 | 3243287040 | 11400 | 11400 | 11400 | 11400 | 207 |
| 433 | 20230920 | 114900 | 3240927240 | 11410 | 11410 | 11410 | 11400 | 642 |
| 434 | 20230920 | 114800 | 3233602270 | 11410 | 11400 | 11410 | 11400 | 531 |
| 435 | 20230920 | 114700 | 3227545760 | 11400 | 11410 | 11410 | 11400 | 15 |
| 436 | 20230920 | 114600 | 3227374750 | 11400 | 11400 | 11400 | 11400 | 286 |
| 437 | 20230920 | 114500 | 3224114350 | 11400 | 11400 | 11410 | 11400 | 541 |
| 438 | 20230920 | 114400 | 3217942750 | 11400 | 11410 | 11410 | 11400 | 2221 |
| 439 | 20230920 | 114300 | 3192613400 | 11410 | 11400 | 11410 | 11400 | 875 |
| 440 | 20230920 | 114200 | 3182632310 | 11400 | 11400 | 11410 | 11400 | 324 |
| 441 | 20230920 | 114100 | 3178938640 | 11400 | 11420 | 11420 | 11400 | 1006 |
| 442 | 20230920 | 114000 | 3167466460 | 11400 | 11410 | 11410 | 11400 | 118 |
| 443 | 20230920 | 113900 | 3166120260 | 11400 | 11410 | 11410 | 11400 | 321 |
| 444 | 20230920 | 113800 | 3162460490 | 11410 | 11410 | 11410 | 11410 | 855 |
| 445 | 20230920 | 113700 | 3152704940 | 11410 | 11400 | 11410 | 11400 | 1518 |
| 446 | 20230920 | 113600 | 3135390860 | 11400 | 11400 | 11410 | 11400 | 302 |
| 447 | 20230920 | 113500 | 3131948030 | 11400 | 11410 | 11410 | 11400 | 9 |
| 448 | 20230920 | 113400 | 3131845390 | 11410 | 11400 | 11420 | 11400 | 7097 |
| 449 | 20230920 | 113300 | 3050876100 | 11390 | 11400 | 11400 | 11390 | 254 |
| 450 | 20230920 | 113200 | 3047982780 | 11400 | 11400 | 11400 | 11390 | 274 |
| 451 | 20230920 | 113100 | 3044861240 | 11400 | 11400 | 11400 | 11390 | 340 |
| 452 | 20230920 | 113000 | 3040985250 | 11400 | 11390 | 11410 | 11390 | 2474 |
| 453 | 20230920 | 112900 | 3012768460 | 11390 | 11390 | 11390 | 11390 | 25 |
| 454 | 20230920 | 112800 | 3012483710 | 11390 | 11400 | 11400 | 11390 | 546 |
| 455 | 20230920 | 112700 | 3006261640 | 11390 | 11390 | 11400 | 11390 | 410 |
| 456 | 20230920 | 112600 | 3001591650 | 11390 | 11400 | 11400 | 11390 | 1026 |
| 457 | 20230920 | 112500 | 2989898210 | 11400 | 11400 | 11410 | 11400 | 654 |
| 458 | 20230920 | 112400 | 2982442560 | 11400 | 11400 | 11410 | 11400 | 101 |
| 459 | 20230920 | 112300 | 2981290850 | 11400 | 11390 | 11410 | 11390 | 1427 |
| 460 | 20230920 | 112200 | 2965025350 | 11390 | 11390 | 11400 | 11390 | 270 |
| 461 | 20230920 | 112100 | 2961950010 | 11400 | 11390 | 11400 | 11390 | 675 |
| 462 | 20230920 | 112000 | 2954257480 | 11390 | 11390 | 11400 | 11390 | 293 |
| 463 | 20230920 | 111900 | 2950919970 | 11390 | 11400 | 11400 | 11390 | 189 |
| 464 | 20230920 | 111800 | 2948766960 | 11400 | 11410 | 11410 | 11380 | 18939 |
| 465 | 20230920 | 111700 | 2732925760 | 11410 | 11400 | 11410 | 11400 | 1384 |
| 466 | 20230920 | 111600 | 2717141090 | 11400 | 11410 | 11410 | 11400 | 1224 |
| 467 | 20230920 | 111500 | 2703178130 | 11410 | 11410 | 11410 | 11400 | 3650 |
| 468 | 20230920 | 111400 | 2661535530 | 11410 | 11410 | 11420 | 11410 | 632 |
| 469 | 20230920 | 111300 | 2654321200 | 11420 | 11420 | 11420 | 11410 | 4743 |
| 470 | 20230920 | 111200 | 2600166890 | 11430 | 11430 | 11430 | 11420 | 363 |
| 471 | 20230920 | 111100 | 2596020360 | 11430 | 11410 | 11430 | 11410 | 2025 |
| 472 | 20230920 | 111000 | 2572897540 | 11420 | 11420 | 11420 | 11420 | 351 |
| 473 | 20230920 | 110900 | 2568889120 | 11410 | 11410 | 11420 | 11410 | 2687 |
| 474 | 20230920 | 110800 | 2538219380 | 11410 | 11410 | 11420 | 11410 | 150 |
| 475 | 20230920 | 110700 | 2536507020 | 11420 | 11420 | 11420 | 11410 | 612 |
| 476 | 20230920 | 110600 | 2529520860 | 11410 | 11420 | 11420 | 11410 | 1004 |
| 477 | 20230920 | 110500 | 2518061170 | 11420 | 11420 | 11420 | 11420 | 1651 |
| 478 | 20230920 | 110400 | 2499206750 | 11430 | 11430 | 11430 | 11420 | 263 |
| 479 | 20230920 | 110300 | 2496203010 | 11430 | 11420 | 11440 | 11420 | 338 |
| 480 | 20230920 | 110200 | 2492336620 | 11430 | 11430 | 11440 | 11420 | 2269 |
| 481 | 20230920 | 110100 | 2466397530 | 11430 | 11420 | 11430 | 11410 | 2067 |
| 482 | 20230920 | 110000 | 2442792020 | 11410 | 11410 | 11420 | 11410 | 539 |
| 483 | 20230920 | 105900 | 2436638820 | 11420 | 11420 | 11430 | 11420 | 395 |
| 484 | 20230920 | 105800 | 2432127870 | 11420 | 11420 | 11420 | 11420 | 53 |
| 485 | 20230920 | 105700 | 2431522610 | 11420 | 11420 | 11420 | 11420 | 4019 |
| 486 | 20230920 | 105600 | 2385625630 | 11430 | 11430 | 11430 | 11420 | 862 |
| 487 | 20230920 | 105500 | 2375773230 | 11420 | 11420 | 11430 | 11420 | 1251 |
| 488 | 20230920 | 105400 | 2361477230 | 11430 | 11430 | 11430 | 11430 | 341 |
| 489 | 20230920 | 105300 | 2357579600 | 11430 | 11440 | 11440 | 11430 | 388 |
| 490 | 20230920 | 105200 | 2353144640 | 11420 | 11430 | 11430 | 11420 | 275 |
| 491 | 20230920 | 105100 | 2350003810 | 11430 | 11410 | 11430 | 11410 | 948 |
| 492 | 20230920 | 105000 | 2339177760 | 11420 | 11430 | 11430 | 11410 | 154 |
| 493 | 20230920 | 104900 | 2337419080 | 11430 | 11420 | 11430 | 11420 | 655 |
| 494 | 20230920 | 104800 | 2329935870 | 11430 | 11430 | 11430 | 11420 | 2533 |
| 495 | 20230920 | 104700 | 2300991620 | 11430 | 11440 | 11440 | 11430 | 811 |
| 496 | 20230920 | 104600 | 2291714330 | 11450 | 11430 | 11450 | 11430 | 1157 |
| 497 | 20230920 | 104500 | 2278469600 | 11450 | 11420 | 11450 | 11420 | 1306 |
| 498 | 20230920 | 104400 | 2263533490 | 11430 | 11430 | 11430 | 11420 | 474 |
| 499 | 20230920 | 104300 | 2258115760 | 11430 | 11430 | 11430 | 11420 | 389 |
| 500 | 20230920 | 104200 | 2253672530 | 11420 | 11420 | 11440 | 11420 | 2426 |
| 501 | 20230920 | 104100 | 2225942290 | 11420 | 11430 | 11430 | 11420 | 402 |
| 502 | 20230920 | 104000 | 2221350450 | 11430 | 11430 | 11430 | 11420 | 627 |
| 503 | 20230920 | 103900 | 2214188160 | 11430 | 11440 | 11440 | 11420 | 1273 |
| 504 | 20230920 | 103800 | 2199634630 | 11440 | 11430 | 11440 | 11430 | 156 |
| 505 | 20230920 | 103700 | 2197851540 | 11430 | 11430 | 11450 | 11420 | 4299 |
| 506 | 20230920 | 103600 | 2148658530 | 11420 | 11420 | 11430 | 11410 | 3250 |
| 507 | 20230920 | 103500 | 2111548300 | 11430 | 11420 | 11430 | 11420 | 1259 |
| 508 | 20230920 | 103400 | 2097158020 | 11420 | 11450 | 11450 | 11420 | 15133 |
| 509 | 20230920 | 103300 | 1924203020 | 11450 | 11450 | 11450 | 11440 | 392 |
| 510 | 20230920 | 103200 | 1919714820 | 11450 | 11450 | 11450 | 11440 | 948 |
| 511 | 20230920 | 103100 | 1908862520 | 11450 | 11450 | 11450 | 11440 | 2295 |
| 512 | 20230920 | 103000 | 1882604400 | 11450 | 11460 | 11460 | 11450 | 4409 |
| 513 | 20230920 | 102900 | 1832120120 | 11460 | 11470 | 11470 | 11450 | 1381 |
| 514 | 20230920 | 102800 | 1816287530 | 11470 | 11460 | 11470 | 11450 | 1674 |
| 515 | 20230920 | 102700 | 1797100340 | 11460 | 11470 | 11480 | 11460 | 1224 |
| 516 | 20230920 | 102600 | 1783063340 | 11480 | 11460 | 11480 | 11460 | 1020 |
| 517 | 20230920 | 102500 | 1771362490 | 11450 | 11470 | 11480 | 11450 | 1156 |
| 518 | 20230920 | 102400 | 1758108120 | 11470 | 11470 | 11470 | 11460 | 2968 |
| 519 | 20230920 | 102300 | 1724081180 | 11460 | 11450 | 11460 | 11450 | 2196 |
| 520 | 20230920 | 102200 | 1698927380 | 11460 | 11470 | 11470 | 11460 | 1144 |
| 521 | 20230920 | 102100 | 1685812660 | 11470 | 11460 | 11470 | 11450 | 2026 |
| 522 | 20230920 | 102000 | 1662593270 | 11460 | 11460 | 11460 | 11450 | 941 |
| 523 | 20230920 | 101900 | 1651812530 | 11460 | 11460 | 11460 | 11460 | 1171 |
| 524 | 20230920 | 101800 | 1638392870 | 11460 | 11450 | 11460 | 11450 | 820 |
| 525 | 20230920 | 101700 | 1628997890 | 11450 | 11450 | 11460 | 11450 | 140 |
| 526 | 20230920 | 101600 | 1627393740 | 11460 | 11460 | 11460 | 11450 | 654 |
| 527 | 20230920 | 101500 | 1619902760 | 11460 | 11460 | 11460 | 11450 | 596 |
| 528 | 20230920 | 101400 | 1613075420 | 11460 | 11450 | 11460 | 11450 | 1005 |
| 529 | 20230920 | 101300 | 1601558450 | 11450 | 11450 | 11450 | 11450 | 316 |
| 530 | 20230920 | 101200 | 1597940250 | 11450 | 11450 | 11450 | 11450 | 81 |
| 531 | 20230920 | 101100 | 1597012800 | 11450 | 11450 | 11460 | 11450 | 2139 |
| 532 | 20230920 | 101000 | 1572512180 | 11450 | 11460 | 11460 | 11450 | 136 |
| 533 | 20230920 | 100900 | 1570953740 | 11460 | 11460 | 11460 | 11450 | 2226 |
| 534 | 20230920 | 100800 | 1545445930 | 11470 | 11460 | 11470 | 11460 | 1010 |
| 535 | 20230920 | 100700 | 1533863860 | 11460 | 11470 | 11470 | 11460 | 3673 |
| 536 | 20230920 | 100600 | 1491739660 | 11470 | 11480 | 11480 | 11470 | 1314 |
| 537 | 20230920 | 100500 | 1476657690 | 11480 | 11470 | 11480 | 11470 | 644 |
| 538 | 20230920 | 100400 | 1469270440 | 11470 | 11460 | 11480 | 11460 | 585 |
| 539 | 20230920 | 100300 | 1462559590 | 11470 | 11460 | 11470 | 11460 | 481 |
| 540 | 20230920 | 100200 | 1457042710 | 11460 | 11470 | 11470 | 11460 | 773 |
| 541 | 20230920 | 100100 | 1448179910 | 11470 | 11460 | 11480 | 11460 | 640 |
| 542 | 20230920 | 100000 | 1440842110 | 11470 | 11470 | 11470 | 11460 | 1582 |
| 543 | 20230920 | 095900 | 1422697800 | 11470 | 11460 | 11470 | 11460 | 435 |
| 544 | 20230920 | 095800 | 1417711380 | 11460 | 11470 | 11470 | 11460 | 141 |
| 545 | 20230920 | 095700 | 1416094400 | 11470 | 11460 | 11470 | 11460 | 612 |
| 546 | 20230920 | 095600 | 1409077780 | 11470 | 11460 | 11470 | 11460 | 9 |
| 547 | 20230920 | 095500 | 1408974570 | 11460 | 11460 | 11470 | 11460 | 348 |
| 548 | 20230920 | 095400 | 1404985460 | 11470 | 11450 | 11470 | 11450 | 793 |
| 549 | 20230920 | 095300 | 1395898770 | 11460 | 11450 | 11460 | 11450 | 1952 |
| 550 | 20230920 | 095200 | 1373546250 | 11450 | 11450 | 11450 | 11440 | 711 |
| 551 | 20230920 | 095100 | 1365408090 | 11450 | 11450 | 11450 | 11440 | 918 |
| 552 | 20230920 | 095000 | 1354901990 | 11450 | 11450 | 11450 | 11440 | 5800 |
| 553 | 20230920 | 094900 | 1288510380 | 11450 | 11440 | 11450 | 11440 | 112 |
| 554 | 20230920 | 094800 | 1287228980 | 11440 | 11440 | 11450 | 11440 | 959 |
| 555 | 20230920 | 094700 | 1276252700 | 11440 | 11440 | 11450 | 11430 | 3644 |
| 556 | 20230920 | 094600 | 1234590120 | 11440 | 11440 | 11440 | 11430 | 5781 |
| 557 | 20230920 | 094500 | 1168489130 | 11440 | 11460 | 11460 | 11430 | 19555 |
| 558 | 20230920 | 094400 | 944590390 | 11460 | 11470 | 11470 | 11460 | 279 |
| 559 | 20230920 | 094300 | 941391770 | 11470 | 11470 | 11470 | 11470 | 2159 |
| 560 | 20230920 | 094200 | 916628040 | 11470 | 11470 | 11480 | 11470 | 227 |
| 561 | 20230920 | 094100 | 914024280 | 11470 | 11470 | 11470 | 11460 | 4415 |
| 562 | 20230920 | 094000 | 863387250 | 11470 | 11470 | 11470 | 11460 | 1630 |
| 563 | 20230920 | 093900 | 844695050 | 11460 | 11460 | 11470 | 11460 | 688 |
| 564 | 20230920 | 093800 | 836810130 | 11470 | 11470 | 11470 | 11460 | 646 |
| 565 | 20230920 | 093700 | 829404520 | 11470 | 11460 | 11470 | 11460 | 566 |
| 566 | 20230920 | 093600 | 822917440 | 11460 | 11470 | 11470 | 11460 | 1466 |
| 567 | 20230920 | 093500 | 806111980 | 11470 | 11470 | 11470 | 11460 | 2306 |
| 568 | 20230920 | 093400 | 779683360 | 11470 | 11460 | 11470 | 11450 | 1434 |
| 569 | 20230920 | 093300 | 763248320 | 11460 | 11450 | 11470 | 11450 | 4362 |
| 570 | 20230920 | 093200 | 713261800 | 11450 | 11460 | 11460 | 11450 | 730 |
| 571 | 20230920 | 093100 | 704900130 | 11460 | 11460 | 11460 | 11450 | 3606 |
| 572 | 20230920 | 093000 | 663584120 | 11460 | 11450 | 11460 | 11450 | 3103 |
| 573 | 20230920 | 092900 | 628052720 | 11450 | 11450 | 11460 | 11450 | 1867 |
| 574 | 20230920 | 092800 | 606669340 | 11450 | 11460 | 11460 | 11450 | 212 |
| 575 | 20230920 | 092700 | 604240460 | 11460 | 11450 | 11460 | 11450 | 400 |
| 576 | 20230920 | 092600 | 599659390 | 11460 | 11460 | 11460 | 11450 | 2767 |
| 577 | 20230920 | 092500 | 567950580 | 11450 | 11450 | 11460 | 11450 | 459 |
| 578 | 20230920 | 092400 | 562693740 | 11460 | 11450 | 11460 | 11450 | 752 |
| 579 | 20230920 | 092300 | 554080760 | 11460 | 11460 | 11460 | 11450 | 1185 |
| 580 | 20230920 | 092200 | 540502030 | 11460 | 11460 | 11460 | 11450 | 867 |
| 581 | 20230920 | 092100 | 530569820 | 11460 | 11450 | 11460 | 11450 | 3858 |
| 582 | 20230920 | 092000 | 486395660 | 11450 | 11460 | 11460 | 11450 | 766 |
| 583 | 20230920 | 091900 | 477620280 | 11450 | 11450 | 11470 | 11450 | 2457 |
| 584 | 20230920 | 091800 | 449461800 | 11450 | 11450 | 11460 | 11450 | 286 |
| 585 | 20230920 | 091700 | 446186700 | 11450 | 11460 | 11460 | 11450 | 2694 |
| 586 | 20230920 | 091600 | 415314000 | 11460 | 11460 | 11470 | 11460 | 107 |
| 587 | 20230920 | 091500 | 414087290 | 11470 | 11470 | 11470 | 11460 | 1121 |
| 588 | 20230920 | 091400 | 401236820 | 11470 | 11470 | 11470 | 11460 | 33 |
| 589 | 20230920 | 091300 | 400858430 | 11460 | 11470 | 11470 | 11460 | 502 |
| 590 | 20230920 | 091200 | 395103040 | 11470 | 11460 | 11480 | 11460 | 3047 |
| 591 | 20230920 | 091100 | 360152750 | 11470 | 11470 | 11470 | 11460 | 1548 |
| 592 | 20230920 | 091000 | 342399660 | 11470 | 11460 | 11470 | 11460 | 1357 |
| 593 | 20230920 | 090900 | 326838250 | 11470 | 11460 | 11470 | 11450 | 1063 |
| 594 | 20230920 | 090800 | 314649360 | 11470 | 11460 | 11470 | 11440 | 1139 |
| 595 | 20230920 | 090700 | 301593550 | 11460 | 11450 | 11460 | 11450 | 4833 |
| 596 | 20230920 | 090600 | 246247580 | 11450 | 11450 | 11460 | 11440 | 2228 |
| 597 | 20230920 | 090500 | 220736120 | 11440 | 11460 | 11470 | 11440 | 7120 |
| 598 | 20230920 | 090400 | 139184450 | 11450 | 11440 | 11460 | 11440 | 2878 |
| 599 | 20230920 | 090300 | 106231300 | 11440 | 11410 | 11450 | 11410 | 2180 |
| 600 | 20230920 | 090200 | 81296330 | 11410 | 11410 | 11430 | 11400 | 1710 |
| 601 | 20230920 | 090100 | 61786330 | 11380 | 11380 | 11410 | 11380 | 178 |
| 602 | 20230920 | 090000 | 59758800 | 11380 | 11430 | 11430 | 11380 | 5232 |