33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 132956 |
| 3 | 20231030 | 190700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20231030 | 190600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20231030 | 190500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20231030 | 190400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20231030 | 190300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20231030 | 190200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20231030 | 190100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20231030 | 190000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20231030 | 185900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20231030 | 185800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20231030 | 185700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20231030 | 185600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20231030 | 185500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20231030 | 185400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20231030 | 185300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20231030 | 185200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20231030 | 185100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20231030 | 185000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20231030 | 184900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20231030 | 184800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20231030 | 184700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20231030 | 184600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20231030 | 184500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20231030 | 184400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20231030 | 184300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20231030 | 184200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20231030 | 184100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20231030 | 184000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20231030 | 183900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20231030 | 183800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 132956 |
| 33 | 20231030 | 183700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20231030 | 183600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20231030 | 183500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20231030 | 183400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20231030 | 183300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20231030 | 183200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20231030 | 183100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20231030 | 183000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20231030 | 182900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20231030 | 182800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20231030 | 182700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20231030 | 182600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20231030 | 182500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20231030 | 182400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20231030 | 182300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20231030 | 182200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20231030 | 182100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20231030 | 182000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20231030 | 181900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20231030 | 181800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20231030 | 181700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20231030 | 181600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20231030 | 181500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20231030 | 181400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20231030 | 181300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20231030 | 181200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20231030 | 181100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20231030 | 181000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20231030 | 180900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20231030 | 180800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 132956 |
| 63 | 20231030 | 180700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20231030 | 180600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20231030 | 180500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20231030 | 180400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20231030 | 180300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20231030 | 180200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20231030 | 180100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20231030 | 180000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20231030 | 175900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20231030 | 175800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20231030 | 175700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20231030 | 175600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20231030 | 175500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20231030 | 175400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20231030 | 175300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20231030 | 175200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20231030 | 175100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20231030 | 175000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20231030 | 174900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20231030 | 174800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20231030 | 174700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20231030 | 174600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20231030 | 174500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20231030 | 174400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20231030 | 174300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20231030 | 174200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20231030 | 174100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20231030 | 174000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20231030 | 173900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20231030 | 173800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 132956 |
| 93 | 20231030 | 173700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20231030 | 173600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20231030 | 173500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20231030 | 173400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20231030 | 173300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20231030 | 173200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20231030 | 173100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20231030 | 173000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20231030 | 172900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20231030 | 172800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20231030 | 172700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20231030 | 172600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20231030 | 172500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20231030 | 172400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20231030 | 172300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20231030 | 172200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20231030 | 172100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20231030 | 172000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20231030 | 171900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20231030 | 171800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20231030 | 171700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20231030 | 171600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20231030 | 171500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20231030 | 171400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20231030 | 171300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20231030 | 171200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20231030 | 171100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20231030 | 171000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20231030 | 170900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20231030 | 170800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 132956 |
| 123 | 20231030 | 170700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20231030 | 170600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20231030 | 170500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20231030 | 170400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20231030 | 170300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20231030 | 170200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20231030 | 170100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20231030 | 170000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20231030 | 165900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20231030 | 165800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20231030 | 165700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20231030 | 165600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20231030 | 165500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20231030 | 165400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20231030 | 165300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20231030 | 165200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20231030 | 165100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20231030 | 165000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20231030 | 164900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20231030 | 164800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20231030 | 164700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20231030 | 164600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20231030 | 164500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20231030 | 164400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20231030 | 164300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20231030 | 164200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20231030 | 164100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20231030 | 164000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20231030 | 163900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20231030 | 163800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 132956 |
| 153 | 20231030 | 163700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20231030 | 163600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20231030 | 163500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20231030 | 163400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20231030 | 163300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20231030 | 163200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20231030 | 163100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20231030 | 163000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20231030 | 162900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20231030 | 162800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20231030 | 162700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20231030 | 162600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20231030 | 162500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20231030 | 162400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20231030 | 162300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20231030 | 162200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20231030 | 162100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20231030 | 162000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20231030 | 161900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20231030 | 161800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20231030 | 161700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20231030 | 161600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20231030 | 161500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20231030 | 161400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20231030 | 161300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20231030 | 161200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20231030 | 161100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20231030 | 161000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20231030 | 160900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20231030 | 160800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 132956 |
| 183 | 20231030 | 160700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20231030 | 160600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20231030 | 160500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20231030 | 160400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20231030 | 160300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20231030 | 160200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20231030 | 160100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20231030 | 160000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20231030 | 155900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20231030 | 155800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20231030 | 155700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20231030 | 155600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20231030 | 155500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20231030 | 155400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20231030 | 155300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20231030 | 155200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20231030 | 155100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20231030 | 155000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20231030 | 154900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20231030 | 154800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20231030 | 154700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20231030 | 154600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20231030 | 154500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20231030 | 154400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20231030 | 154300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20231030 | 154200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20231030 | 154100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20231030 | 154000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20231030 | 153900 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20231030 | 153800 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 132956 |
| 213 | 20231030 | 153700 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20231030 | 153600 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20231030 | 153500 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20231030 | 153400 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20231030 | 153300 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20231030 | 153200 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20231030 | 153100 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20231030 | 153000 | 27146114120 | 11140 | 11140 | 11140 | 11140 | 132956 |
| 221 | 20231030 | 152900 | 25664984280 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20231030 | 152800 | 25664984280 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20231030 | 152700 | 25664984280 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20231030 | 152600 | 25664984280 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20231030 | 152500 | 25664984280 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20231030 | 152400 | 25664984280 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20231030 | 152300 | 25664984280 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20231030 | 152200 | 25664984280 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20231030 | 152100 | 25664984280 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20231030 | 152000 | 25664984280 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20231030 | 151900 | 25664984280 | 11170 | 11170 | 11180 | 11160 | 5779 |
| 232 | 20231030 | 151800 | 25600458850 | 11170 | 11150 | 11200 | 11150 | 9248 |
| 233 | 20231030 | 151700 | 25497116980 | 11160 | 11130 | 11160 | 11120 | 11882 |
| 234 | 20231030 | 151600 | 25364780040 | 11120 | 11110 | 11130 | 11100 | 29006 |
| 235 | 20231030 | 151500 | 25042071450 | 11100 | 11100 | 11110 | 11100 | 7496 |
| 236 | 20231030 | 151400 | 24958832390 | 11110 | 11100 | 11110 | 11090 | 11443 |
| 237 | 20231030 | 151300 | 24831808540 | 11090 | 11090 | 11100 | 11090 | 7432 |
| 238 | 20231030 | 151200 | 24749320140 | 11100 | 11080 | 11100 | 11080 | 2630 |
| 239 | 20231030 | 151100 | 24720143170 | 11080 | 11080 | 11090 | 11080 | 7130 |
| 240 | 20231030 | 151000 | 24641076520 | 11090 | 11080 | 11090 | 11070 | 10357 |
| 241 | 20231030 | 150900 | 24526301930 | 11080 | 11080 | 11080 | 11070 | 2583 |
| 242 | 20231030 | 150800 | 24497686990 | 11070 | 11080 | 11080 | 11070 | 2970 |
| 243 | 20231030 | 150700 | 24464787070 | 11070 | 11080 | 11080 | 11070 | 1845 |
| 244 | 20231030 | 150600 | 24444349400 | 11070 | 11070 | 11080 | 11060 | 11452 |
| 245 | 20231030 | 150500 | 24317567810 | 11060 | 11060 | 11070 | 11060 | 2981 |
| 246 | 20231030 | 150400 | 24284576710 | 11060 | 11060 | 11070 | 11060 | 1828 |
| 247 | 20231030 | 150300 | 24264344250 | 11060 | 11070 | 11070 | 11060 | 4803 |
| 248 | 20231030 | 150200 | 24211180260 | 11060 | 11070 | 11070 | 11060 | 1475 |
| 249 | 20231030 | 150100 | 24194857500 | 11060 | 11070 | 11070 | 11060 | 2088 |
| 250 | 20231030 | 150000 | 24171749310 | 11060 | 11060 | 11070 | 11060 | 2278 |
| 251 | 20231030 | 145900 | 24146549470 | 11060 | 11070 | 11070 | 11060 | 2744 |
| 252 | 20231030 | 145800 | 24116185280 | 11070 | 11070 | 11070 | 11060 | 9337 |
| 253 | 20231030 | 145700 | 24012833260 | 11070 | 11070 | 11070 | 11060 | 2501 |
| 254 | 20231030 | 145600 | 23985160600 | 11060 | 11070 | 11070 | 11060 | 5038 |
| 255 | 20231030 | 145500 | 23929425450 | 11060 | 11060 | 11070 | 11060 | 4787 |
| 256 | 20231030 | 145400 | 23876447180 | 11060 | 11070 | 11070 | 11060 | 1329 |
| 257 | 20231030 | 145300 | 23861743620 | 11070 | 11060 | 11070 | 11060 | 2603 |
| 258 | 20231030 | 145200 | 23832941170 | 11060 | 11060 | 11070 | 11050 | 3857 |
| 259 | 20231030 | 145100 | 23790283620 | 11060 | 11050 | 11070 | 11050 | 4821 |
| 260 | 20231030 | 145000 | 23736959770 | 11050 | 11060 | 11060 | 11050 | 5068 |
| 261 | 20231030 | 144900 | 23680932860 | 11060 | 11060 | 11060 | 11050 | 1852 |
| 262 | 20231030 | 144800 | 23660454280 | 11050 | 11060 | 11060 | 11050 | 2121 |
| 263 | 20231030 | 144700 | 23637009010 | 11050 | 11060 | 11070 | 11050 | 2036 |
| 264 | 20231030 | 144600 | 23614498990 | 11070 | 11060 | 11070 | 11050 | 5763 |
| 265 | 20231030 | 144500 | 23550760720 | 11050 | 11070 | 11070 | 11050 | 1772 |
| 266 | 20231030 | 144400 | 23531165570 | 11070 | 11070 | 11070 | 11060 | 3044 |
| 267 | 20231030 | 144300 | 23497494840 | 11070 | 11050 | 11070 | 11050 | 10668 |
| 268 | 20231030 | 144200 | 23379504140 | 11060 | 11050 | 11060 | 11050 | 3215 |
| 269 | 20231030 | 144100 | 23343962200 | 11060 | 11060 | 11060 | 11050 | 1575 |
| 270 | 20231030 | 144000 | 23326551780 | 11060 | 11060 | 11060 | 11050 | 2641 |
| 271 | 20231030 | 143900 | 23297359940 | 11050 | 11060 | 11060 | 11050 | 1169 |
| 272 | 20231030 | 143800 | 23284435290 | 11060 | 11050 | 11060 | 11050 | 2352 |
| 273 | 20231030 | 143700 | 23258436770 | 11060 | 11050 | 11060 | 11050 | 2892 |
| 274 | 20231030 | 143600 | 23226464700 | 11050 | 11060 | 11060 | 11050 | 3535 |
| 275 | 20231030 | 143500 | 23187371280 | 11060 | 11060 | 11060 | 11050 | 6250 |
| 276 | 20231030 | 143400 | 23118270500 | 11050 | 11060 | 11060 | 11050 | 1933 |
| 277 | 20231030 | 143300 | 23096899930 | 11060 | 11060 | 11060 | 11050 | 4661 |
| 278 | 20231030 | 143200 | 23045359480 | 11050 | 11060 | 11060 | 11050 | 3410 |
| 279 | 20231030 | 143100 | 23007657200 | 11050 | 11060 | 11060 | 11050 | 2004 |
| 280 | 20231030 | 143000 | 22985508140 | 11060 | 11050 | 11060 | 11050 | 1506 |
| 281 | 20231030 | 142900 | 22968866480 | 11060 | 11060 | 11060 | 11050 | 1175 |
| 282 | 20231030 | 142800 | 22955877610 | 11050 | 11060 | 11070 | 11050 | 1637 |
| 283 | 20231030 | 142700 | 22937771360 | 11070 | 11060 | 11070 | 11060 | 1804 |
| 284 | 20231030 | 142600 | 22917817730 | 11060 | 11070 | 11070 | 11060 | 1368 |
| 285 | 20231030 | 142500 | 22902681030 | 11070 | 11070 | 11070 | 11060 | 5100 |
| 286 | 20231030 | 142400 | 22846258110 | 11070 | 11070 | 11070 | 11060 | 483 |
| 287 | 20231030 | 142300 | 22840914620 | 11070 | 11070 | 11070 | 11060 | 961 |
| 288 | 20231030 | 142200 | 22830285260 | 11060 | 11080 | 11080 | 11060 | 1823 |
| 289 | 20231030 | 142100 | 22810107590 | 11070 | 11070 | 11070 | 11060 | 15732 |
| 290 | 20231030 | 142000 | 22635961290 | 11070 | 11060 | 11070 | 11060 | 1305 |
| 291 | 20231030 | 141900 | 22621527100 | 11060 | 11070 | 11070 | 11060 | 1524 |
| 292 | 20231030 | 141800 | 22604670420 | 11070 | 11070 | 11070 | 11060 | 2072 |
| 293 | 20231030 | 141700 | 22581739010 | 11060 | 11060 | 11070 | 11060 | 1901 |
| 294 | 20231030 | 141600 | 22560713360 | 11070 | 11070 | 11070 | 11060 | 894 |
| 295 | 20231030 | 141500 | 22550823390 | 11070 | 11070 | 11070 | 11060 | 2096 |
| 296 | 20231030 | 141400 | 22527640860 | 11060 | 11060 | 11070 | 11060 | 846 |
| 297 | 20231030 | 141300 | 22518281750 | 11070 | 11060 | 11070 | 11050 | 1324 |
| 298 | 20231030 | 141200 | 22503636300 | 11060 | 11060 | 11070 | 11060 | 6049 |
| 299 | 20231030 | 141100 | 22436694150 | 11070 | 11060 | 11070 | 11050 | 10523 |
| 300 | 20231030 | 141000 | 22320308770 | 11050 | 11060 | 11060 | 11050 | 2751 |
| 301 | 20231030 | 140900 | 22289908270 | 11060 | 11060 | 11060 | 11050 | 490 |
| 302 | 20231030 | 140800 | 22284493450 | 11050 | 11060 | 11060 | 11050 | 1760 |
| 303 | 20231030 | 140700 | 22265045320 | 11060 | 11040 | 11060 | 11040 | 2923 |
| 304 | 20231030 | 140600 | 22232763070 | 11040 | 11050 | 11060 | 11040 | 15087 |
| 305 | 20231030 | 140500 | 22066051710 | 11050 | 11050 | 11050 | 11040 | 2367 |
| 306 | 20231030 | 140400 | 22039917730 | 11050 | 11040 | 11050 | 11040 | 1147 |
| 307 | 20231030 | 140300 | 22027252190 | 11040 | 11040 | 11050 | 11040 | 2841 |
| 308 | 20231030 | 140200 | 21995875080 | 11040 | 11050 | 11050 | 11040 | 2178 |
| 309 | 20231030 | 140100 | 21971829250 | 11040 | 11050 | 11050 | 11040 | 373 |
| 310 | 20231030 | 140000 | 21967709630 | 11050 | 11040 | 11050 | 11040 | 3452 |
| 311 | 20231030 | 135900 | 21929596490 | 11050 | 11040 | 11050 | 11040 | 808 |
| 312 | 20231030 | 135800 | 21920675540 | 11050 | 11040 | 11050 | 11040 | 850 |
| 313 | 20231030 | 135700 | 21911291150 | 11040 | 11040 | 11050 | 11040 | 2419 |
| 314 | 20231030 | 135600 | 21884585020 | 11040 | 11050 | 11050 | 11040 | 7370 |
| 315 | 20231030 | 135500 | 21803214010 | 11040 | 11040 | 11050 | 11040 | 2205 |
| 316 | 20231030 | 135400 | 21778869900 | 11040 | 11040 | 11050 | 11040 | 1467 |
| 317 | 20231030 | 135300 | 21762672360 | 11050 | 11050 | 11050 | 11040 | 1529 |
| 318 | 20231030 | 135200 | 21745791360 | 11040 | 11060 | 11060 | 11040 | 4193 |
| 319 | 20231030 | 135100 | 21699467170 | 11060 | 11050 | 11060 | 11050 | 2431 |
| 320 | 20231030 | 135000 | 21672603280 | 11060 | 11050 | 11060 | 11050 | 7594 |
| 321 | 20231030 | 134900 | 21588688880 | 11050 | 11060 | 11060 | 11050 | 2318 |
| 322 | 20231030 | 134800 | 21563063550 | 11050 | 11060 | 11060 | 11050 | 1222 |
| 323 | 20231030 | 134700 | 21549559220 | 11050 | 11060 | 11060 | 11050 | 2514 |
| 324 | 20231030 | 134600 | 21521778420 | 11060 | 11060 | 11060 | 11050 | 2200 |
| 325 | 20231030 | 134500 | 21497447090 | 11050 | 11060 | 11060 | 11050 | 6112 |
| 326 | 20231030 | 134400 | 21429877690 | 11060 | 11050 | 11060 | 11050 | 466 |
| 327 | 20231030 | 134300 | 21424727160 | 11060 | 11070 | 11070 | 11050 | 2290 |
| 328 | 20231030 | 134200 | 21399399130 | 11060 | 11070 | 11070 | 11060 | 1876 |
| 329 | 20231030 | 134100 | 21378650420 | 11060 | 11070 | 11070 | 11060 | 1246 |
| 330 | 20231030 | 134000 | 21364868360 | 11060 | 11070 | 11070 | 11060 | 2284 |
| 331 | 20231030 | 133900 | 21339596730 | 11060 | 11050 | 11070 | 11050 | 9045 |
| 332 | 20231030 | 133800 | 21239560510 | 11050 | 11060 | 11060 | 11050 | 1367 |
| 333 | 20231030 | 133700 | 21224451090 | 11050 | 11060 | 11070 | 11050 | 3819 |
| 334 | 20231030 | 133600 | 21182219510 | 11060 | 11070 | 11070 | 11060 | 957 |
| 335 | 20231030 | 133500 | 21171629700 | 11060 | 11060 | 11070 | 11060 | 4034 |
| 336 | 20231030 | 133400 | 21127003310 | 11060 | 11060 | 11070 | 11060 | 731 |
| 337 | 20231030 | 133300 | 21118917560 | 11070 | 11050 | 11070 | 11050 | 2840 |
| 338 | 20231030 | 133200 | 21087520130 | 11050 | 11070 | 11070 | 11050 | 5820 |
| 339 | 20231030 | 133100 | 21023149950 | 11060 | 11050 | 11070 | 11050 | 3952 |
| 340 | 20231030 | 133000 | 20979441170 | 11060 | 11060 | 11060 | 11050 | 1924 |
| 341 | 20231030 | 132900 | 20958174000 | 11060 | 11050 | 11070 | 11050 | 3983 |
| 342 | 20231030 | 132800 | 20914133260 | 11060 | 11060 | 11060 | 11050 | 2486 |
| 343 | 20231030 | 132700 | 20886648180 | 11060 | 11070 | 11070 | 11050 | 4786 |
| 344 | 20231030 | 132600 | 20833727870 | 11060 | 11070 | 11070 | 11060 | 1684 |
| 345 | 20231030 | 132500 | 20815101420 | 11060 | 11080 | 11080 | 11060 | 1591 |
| 346 | 20231030 | 132400 | 20797500840 | 11080 | 11070 | 11080 | 11060 | 3169 |
| 347 | 20231030 | 132300 | 20762424580 | 11070 | 11070 | 11070 | 11060 | 6994 |
| 348 | 20231030 | 132200 | 20685015380 | 11060 | 11080 | 11080 | 11060 | 6258 |
| 349 | 20231030 | 132100 | 20615751200 | 11080 | 11070 | 11080 | 11060 | 6608 |
| 350 | 20231030 | 132000 | 20542599120 | 11070 | 11070 | 11070 | 11060 | 2788 |
| 351 | 20231030 | 131900 | 20511762520 | 11070 | 11060 | 11070 | 11060 | 1233 |
| 352 | 20231030 | 131800 | 20498123640 | 11060 | 11060 | 11070 | 11060 | 3140 |
| 353 | 20231030 | 131700 | 20463393020 | 11060 | 11070 | 11070 | 11060 | 6640 |
| 354 | 20231030 | 131600 | 20389950950 | 11070 | 11070 | 11070 | 11060 | 861 |
| 355 | 20231030 | 131500 | 20380427280 | 11060 | 11070 | 11080 | 11060 | 2425 |
| 356 | 20231030 | 131400 | 20353595310 | 11070 | 11070 | 11080 | 11070 | 2255 |
| 357 | 20231030 | 131300 | 20328629770 | 11070 | 11070 | 11080 | 11070 | 2373 |
| 358 | 20231030 | 131200 | 20302347590 | 11070 | 11080 | 11090 | 11070 | 3664 |
| 359 | 20231030 | 131100 | 20261765670 | 11080 | 11080 | 11080 | 11070 | 3912 |
| 360 | 20231030 | 131000 | 20218428130 | 11070 | 11070 | 11080 | 11070 | 2462 |
| 361 | 20231030 | 130900 | 20191172570 | 11070 | 11070 | 11080 | 11070 | 1193 |
| 362 | 20231030 | 130800 | 20177963590 | 11070 | 11070 | 11080 | 11070 | 981 |
| 363 | 20231030 | 130700 | 20167101830 | 11070 | 11080 | 11080 | 11070 | 2478 |
| 364 | 20231030 | 130600 | 20139668140 | 11080 | 11070 | 11080 | 11070 | 4740 |
| 365 | 20231030 | 130500 | 20087152510 | 11070 | 11080 | 11080 | 11070 | 2534 |
| 366 | 20231030 | 130400 | 20059100320 | 11080 | 11070 | 11080 | 11070 | 1004 |
| 367 | 20231030 | 130300 | 20047985470 | 11070 | 11070 | 11080 | 11070 | 1748 |
| 368 | 20231030 | 130200 | 20028634660 | 11070 | 11070 | 11080 | 11070 | 2851 |
| 369 | 20231030 | 130100 | 19997072460 | 11070 | 11070 | 11080 | 11070 | 1644 |
| 370 | 20231030 | 130000 | 19978872520 | 11080 | 11070 | 11080 | 11070 | 2161 |
| 371 | 20231030 | 125900 | 19954944660 | 11080 | 11070 | 11080 | 11070 | 1332 |
| 372 | 20231030 | 125800 | 19940198970 | 11080 | 11070 | 11080 | 11070 | 2377 |
| 373 | 20231030 | 125700 | 19913883230 | 11060 | 11070 | 11080 | 11060 | 4419 |
| 374 | 20231030 | 125600 | 19864979430 | 11070 | 11070 | 11080 | 11070 | 4248 |
| 375 | 20231030 | 125500 | 19817953900 | 11080 | 11070 | 11080 | 11070 | 3032 |
| 376 | 20231030 | 125400 | 19784387160 | 11080 | 11080 | 11090 | 11080 | 2449 |
| 377 | 20231030 | 125300 | 19757251460 | 11080 | 11100 | 11100 | 11080 | 4485 |
| 378 | 20231030 | 125200 | 19707520070 | 11090 | 11080 | 11090 | 11070 | 7724 |
| 379 | 20231030 | 125100 | 19621920780 | 11070 | 11080 | 11080 | 11070 | 2239 |
| 380 | 20231030 | 125000 | 19597118080 | 11070 | 11080 | 11080 | 11070 | 2241 |
| 381 | 20231030 | 124900 | 19572305990 | 11080 | 11070 | 11080 | 11070 | 1757 |
| 382 | 20231030 | 124800 | 19552851660 | 11080 | 11070 | 11080 | 11070 | 2653 |
| 383 | 20231030 | 124700 | 19523467240 | 11070 | 11080 | 11080 | 11070 | 2348 |
| 384 | 20231030 | 124600 | 19497468670 | 11080 | 11090 | 11090 | 11070 | 6316 |
| 385 | 20231030 | 124500 | 19427492580 | 11080 | 11100 | 11100 | 11080 | 6910 |
| 386 | 20231030 | 124400 | 19350867420 | 11100 | 11100 | 11100 | 11090 | 1646 |
| 387 | 20231030 | 124300 | 19332610390 | 11100 | 11100 | 11100 | 11090 | 1386 |
| 388 | 20231030 | 124200 | 19317230450 | 11090 | 11100 | 11100 | 11090 | 3227 |
| 389 | 20231030 | 124100 | 19281438960 | 11100 | 11100 | 11100 | 11090 | 1142 |
| 390 | 20231030 | 124000 | 19268763900 | 11100 | 11100 | 11100 | 11090 | 4591 |
| 391 | 20231030 | 123900 | 19217825030 | 11100 | 11090 | 11100 | 11090 | 1778 |
| 392 | 20231030 | 123800 | 19198099410 | 11090 | 11080 | 11090 | 11080 | 6958 |
| 393 | 20231030 | 123700 | 19120948060 | 11080 | 11090 | 11090 | 11080 | 2494 |
| 394 | 20231030 | 123600 | 19093301720 | 11090 | 11090 | 11100 | 11080 | 2887 |
| 395 | 20231030 | 123500 | 19061285260 | 11100 | 11090 | 11100 | 11090 | 2406 |
| 396 | 20231030 | 123400 | 19034600030 | 11090 | 11090 | 11100 | 11080 | 3437 |
| 397 | 20231030 | 123300 | 18996489610 | 11090 | 11090 | 11100 | 11080 | 4274 |
| 398 | 20231030 | 123200 | 18949094780 | 11090 | 11090 | 11100 | 11080 | 3803 |
| 399 | 20231030 | 123100 | 18906941930 | 11080 | 11080 | 11100 | 11080 | 3872 |
| 400 | 20231030 | 123000 | 18864002170 | 11080 | 11080 | 11090 | 11070 | 3575 |
| 401 | 20231030 | 122900 | 18824399940 | 11080 | 11090 | 11090 | 11070 | 1227 |
| 402 | 20231030 | 122800 | 18810805940 | 11090 | 11080 | 11090 | 11070 | 5717 |
| 403 | 20231030 | 122700 | 18747470430 | 11080 | 11080 | 11080 | 11070 | 2078 |
| 404 | 20231030 | 122600 | 18724466630 | 11070 | 11070 | 11080 | 11070 | 1337 |
| 405 | 20231030 | 122500 | 18709665980 | 11060 | 11080 | 11100 | 11060 | 4672 |
| 406 | 20231030 | 122400 | 18657907040 | 11080 | 11070 | 11080 | 11070 | 3019 |
| 407 | 20231030 | 122300 | 18624484910 | 11080 | 11080 | 11100 | 11070 | 4454 |
| 408 | 20231030 | 122200 | 18575122980 | 11080 | 11070 | 11080 | 11060 | 2815 |
| 409 | 20231030 | 122100 | 18543960430 | 11070 | 11060 | 11090 | 11060 | 2679 |
| 410 | 20231030 | 122000 | 18514303390 | 11070 | 11070 | 11080 | 11060 | 3035 |
| 411 | 20231030 | 121900 | 18480719580 | 11060 | 11060 | 11080 | 11050 | 4153 |
| 412 | 20231030 | 121800 | 18434782050 | 11050 | 11060 | 11060 | 11050 | 1033 |
| 413 | 20231030 | 121700 | 18423359620 | 11050 | 11060 | 11070 | 11050 | 4549 |
| 414 | 20231030 | 121600 | 18373062400 | 11060 | 11060 | 11060 | 11050 | 1885 |
| 415 | 20231030 | 121500 | 18352220840 | 11070 | 11070 | 11070 | 11050 | 2100 |
| 416 | 20231030 | 121400 | 18328995140 | 11070 | 11060 | 11080 | 11060 | 1678 |
| 417 | 20231030 | 121300 | 18310430080 | 11060 | 11060 | 11080 | 11050 | 2414 |
| 418 | 20231030 | 121200 | 18283724340 | 11050 | 11060 | 11060 | 11050 | 2898 |
| 419 | 20231030 | 121100 | 18251689880 | 11060 | 11050 | 11070 | 11050 | 2307 |
| 420 | 20231030 | 121000 | 18226169960 | 11050 | 11050 | 11070 | 11050 | 4478 |
| 421 | 20231030 | 120900 | 18176647430 | 11050 | 11060 | 11060 | 11050 | 1149 |
| 422 | 20231030 | 120800 | 18163947670 | 11060 | 11070 | 11070 | 11050 | 1789 |
| 423 | 20231030 | 120700 | 18144170090 | 11070 | 11060 | 11070 | 11050 | 4363 |
| 424 | 20231030 | 120600 | 18095927170 | 11050 | 11060 | 11060 | 11050 | 6953 |
| 425 | 20231030 | 120500 | 18019094610 | 11050 | 11050 | 11060 | 11050 | 2679 |
| 426 | 20231030 | 120400 | 17989490270 | 11060 | 11070 | 11070 | 11050 | 2147 |
| 427 | 20231030 | 120300 | 17965746060 | 11060 | 11060 | 11070 | 11050 | 1974 |
| 428 | 20231030 | 120200 | 17943918110 | 11060 | 11060 | 11070 | 11050 | 5866 |
| 429 | 20231030 | 120100 | 17879047150 | 11060 | 11050 | 11060 | 11040 | 1571 |
| 430 | 20231030 | 120000 | 17861683820 | 11060 | 11050 | 11060 | 11040 | 3514 |
| 431 | 20231030 | 115900 | 17822851890 | 11050 | 11060 | 11060 | 11040 | 5489 |
| 432 | 20231030 | 115800 | 17762197300 | 11060 | 11060 | 11060 | 11050 | 4124 |
| 433 | 20231030 | 115700 | 17716616370 | 11060 | 11070 | 11070 | 11050 | 2480 |
| 434 | 20231030 | 115600 | 17689187590 | 11060 | 11080 | 11080 | 11050 | 2126 |
| 435 | 20231030 | 115500 | 17665663750 | 11090 | 11100 | 11100 | 11050 | 13558 |
| 436 | 20231030 | 115400 | 17515533140 | 11090 | 11090 | 11110 | 11090 | 8032 |
| 437 | 20231030 | 115300 | 17426399700 | 11090 | 11090 | 11100 | 11090 | 1176 |
| 438 | 20231030 | 115200 | 17413357150 | 11080 | 11090 | 11100 | 11080 | 3251 |
| 439 | 20231030 | 115100 | 17377318590 | 11080 | 11080 | 11100 | 11070 | 11201 |
| 440 | 20231030 | 115000 | 17253137580 | 11080 | 11080 | 11080 | 11060 | 4207 |
| 441 | 20231030 | 114900 | 17206575630 | 11080 | 11080 | 11090 | 11060 | 4088 |
| 442 | 20231030 | 114800 | 17161283520 | 11070 | 11050 | 11080 | 11050 | 8159 |
| 443 | 20231030 | 114700 | 17070981290 | 11060 | 11070 | 11070 | 11050 | 3134 |
| 444 | 20231030 | 114600 | 17036321990 | 11060 | 11060 | 11070 | 11050 | 2344 |
| 445 | 20231030 | 114500 | 17010409750 | 11050 | 11040 | 11050 | 11030 | 7200 |
| 446 | 20231030 | 114400 | 16930864580 | 11030 | 11030 | 11050 | 11030 | 4157 |
| 447 | 20231030 | 114300 | 16884993410 | 11020 | 11040 | 11050 | 11020 | 13022 |
| 448 | 20231030 | 114200 | 16741350410 | 11040 | 11050 | 11050 | 11040 | 3439 |
| 449 | 20231030 | 114100 | 16703378290 | 11040 | 11040 | 11050 | 11040 | 2328 |
| 450 | 20231030 | 114000 | 16677666980 | 11040 | 11040 | 11050 | 11040 | 3998 |
| 451 | 20231030 | 113900 | 16633528100 | 11050 | 11040 | 11050 | 11030 | 3065 |
| 452 | 20231030 | 113800 | 16599693760 | 11040 | 11030 | 11040 | 11020 | 2112 |
| 453 | 20231030 | 113700 | 16576399370 | 11030 | 11020 | 11040 | 11020 | 7086 |
| 454 | 20231030 | 113600 | 16498268040 | 11020 | 11020 | 11030 | 11010 | 5340 |
| 455 | 20231030 | 113500 | 16439424190 | 11020 | 11020 | 11020 | 11010 | 2928 |
| 456 | 20231030 | 113400 | 16407172920 | 11020 | 11010 | 11020 | 11010 | 4764 |
| 457 | 20231030 | 113300 | 16354708310 | 11000 | 11000 | 11010 | 11000 | 4807 |
| 458 | 20231030 | 113200 | 16301798780 | 11000 | 11010 | 11020 | 11000 | 6827 |
| 459 | 20231030 | 113100 | 16226591330 | 11010 | 11010 | 11020 | 11010 | 3640 |
| 460 | 20231030 | 113000 | 16186502240 | 11010 | 11010 | 11020 | 11000 | 13969 |
| 461 | 20231030 | 112900 | 16032702790 | 11010 | 11010 | 11010 | 11000 | 1859 |
| 462 | 20231030 | 112800 | 16012243390 | 11000 | 11000 | 11010 | 11000 | 6956 |
| 463 | 20231030 | 112700 | 15935693980 | 11010 | 11010 | 11010 | 11000 | 2316 |
| 464 | 20231030 | 112600 | 15910217440 | 11010 | 11000 | 11010 | 10990 | 6130 |
| 465 | 20231030 | 112500 | 15842783500 | 11000 | 10990 | 11010 | 10990 | 6340 |
| 466 | 20231030 | 112400 | 15773069840 | 11000 | 11000 | 11000 | 10990 | 17679 |
| 467 | 20231030 | 112300 | 15578640300 | 10990 | 10990 | 11000 | 10980 | 14404 |
| 468 | 20231030 | 112200 | 15420342250 | 10980 | 10980 | 10990 | 10980 | 2481 |
| 469 | 20231030 | 112100 | 15393086780 | 10990 | 10990 | 10990 | 10980 | 2606 |
| 470 | 20231030 | 112000 | 15364458970 | 10990 | 10980 | 10990 | 10980 | 4066 |
| 471 | 20231030 | 111900 | 15319789650 | 10990 | 10980 | 10990 | 10980 | 2940 |
| 472 | 20231030 | 111800 | 15287500080 | 10980 | 10980 | 10990 | 10980 | 13459 |
| 473 | 20231030 | 111700 | 15139718160 | 10990 | 10990 | 10990 | 10980 | 3989 |
| 474 | 20231030 | 111600 | 15095910830 | 10990 | 10980 | 10990 | 10970 | 7857 |
| 475 | 20231030 | 111500 | 15009642610 | 10980 | 10970 | 10980 | 10970 | 10190 |
| 476 | 20231030 | 111400 | 14897791110 | 10980 | 10980 | 10980 | 10970 | 4764 |
| 477 | 20231030 | 111300 | 14845500450 | 10970 | 10980 | 10980 | 10970 | 6063 |
| 478 | 20231030 | 111200 | 14778953180 | 10990 | 11010 | 11020 | 10980 | 77702 |
| 479 | 20231030 | 111100 | 13924401080 | 11000 | 11010 | 11010 | 11000 | 5343 |
| 480 | 20231030 | 111000 | 13865582330 | 11010 | 11010 | 11010 | 11000 | 5039 |
| 481 | 20231030 | 110900 | 13810118550 | 11010 | 11010 | 11010 | 11000 | 2919 |
| 482 | 20231030 | 110800 | 13777994450 | 11000 | 11010 | 11020 | 11000 | 39186 |
| 483 | 20231030 | 110700 | 13346593500 | 11020 | 11020 | 11020 | 11010 | 8132 |
| 484 | 20231030 | 110600 | 13256987820 | 11020 | 11010 | 11030 | 11010 | 7088 |
| 485 | 20231030 | 110500 | 13178885150 | 11020 | 11020 | 11020 | 11010 | 3697 |
| 486 | 20231030 | 110400 | 13138160490 | 11020 | 11020 | 11020 | 11010 | 5420 |
| 487 | 20231030 | 110300 | 13078450360 | 11010 | 11020 | 11020 | 11010 | 8546 |
| 488 | 20231030 | 110200 | 12984294230 | 11020 | 11010 | 11030 | 11010 | 4618 |
| 489 | 20231030 | 110100 | 12933413250 | 11020 | 11020 | 11030 | 11010 | 26821 |
| 490 | 20231030 | 110000 | 12637815310 | 11030 | 11030 | 11040 | 11020 | 4160 |
| 491 | 20231030 | 105900 | 12591951200 | 11030 | 11020 | 11030 | 11020 | 6999 |
| 492 | 20231030 | 105800 | 12514760840 | 11020 | 11030 | 11030 | 11020 | 3644 |
| 493 | 20231030 | 105700 | 12474583730 | 11020 | 11030 | 11040 | 11020 | 3069 |
| 494 | 20231030 | 105600 | 12440742420 | 11020 | 11030 | 11040 | 11020 | 3298 |
| 495 | 20231030 | 105500 | 12404372400 | 11030 | 11040 | 11040 | 11020 | 12522 |
| 496 | 20231030 | 105400 | 12266244840 | 11040 | 11020 | 11040 | 11020 | 2617 |
| 497 | 20231030 | 105300 | 12237384720 | 11020 | 11030 | 11040 | 11020 | 6159 |
| 498 | 20231030 | 105200 | 12169467140 | 11030 | 11030 | 11030 | 11020 | 4757 |
| 499 | 20231030 | 105100 | 12117011790 | 11030 | 11030 | 11040 | 11020 | 4272 |
| 500 | 20231030 | 105000 | 12069888140 | 11040 | 11030 | 11040 | 11020 | 7202 |
| 501 | 20231030 | 104900 | 11990463550 | 11020 | 11020 | 11030 | 11020 | 4312 |
| 502 | 20231030 | 104800 | 11942928350 | 11020 | 11020 | 11030 | 11010 | 6643 |
| 503 | 20231030 | 104700 | 11869727690 | 11020 | 11020 | 11030 | 11010 | 8082 |
| 504 | 20231030 | 104600 | 11780671980 | 11020 | 11020 | 11030 | 11010 | 4580 |
| 505 | 20231030 | 104500 | 11730202830 | 11020 | 11020 | 11030 | 11010 | 5378 |
| 506 | 20231030 | 104400 | 11670959930 | 11020 | 11000 | 11030 | 11000 | 2714 |
| 507 | 20231030 | 104300 | 11641058140 | 11020 | 11020 | 11030 | 11000 | 29956 |
| 508 | 20231030 | 104200 | 11311094400 | 11020 | 11020 | 11050 | 11020 | 8371 |
| 509 | 20231030 | 104100 | 11218736500 | 11020 | 11000 | 11020 | 10990 | 10037 |
| 510 | 20231030 | 104000 | 11108244490 | 11000 | 11010 | 11010 | 10990 | 30832 |
| 511 | 20231030 | 103900 | 10769112460 | 11010 | 11020 | 11020 | 11000 | 8512 |
| 512 | 20231030 | 103800 | 10675399430 | 11010 | 11030 | 11030 | 11000 | 26358 |
| 513 | 20231030 | 103700 | 10385089330 | 11030 | 11070 | 11070 | 11020 | 47123 |
| 514 | 20231030 | 103600 | 9864417210 | 11070 | 11070 | 11070 | 11060 | 8547 |
| 515 | 20231030 | 103500 | 9769835890 | 11070 | 11090 | 11090 | 11060 | 21416 |
| 516 | 20231030 | 103400 | 9532738010 | 11090 | 11080 | 11090 | 11070 | 13791 |
| 517 | 20231030 | 103300 | 9379861090 | 11080 | 11090 | 11090 | 11080 | 2860 |
| 518 | 20231030 | 103200 | 9348163620 | 11090 | 11090 | 11090 | 11080 | 3962 |
| 519 | 20231030 | 103100 | 9304251410 | 11090 | 11090 | 11090 | 11080 | 13505 |
| 520 | 20231030 | 103000 | 9154553710 | 11090 | 11080 | 11090 | 11070 | 24697 |
| 521 | 20231030 | 102900 | 8880909530 | 11080 | 11090 | 11100 | 11080 | 8885 |
| 522 | 20231030 | 102800 | 8782372260 | 11100 | 11110 | 11110 | 11100 | 7475 |
| 523 | 20231030 | 102700 | 8699384580 | 11110 | 11120 | 11120 | 11100 | 9859 |
| 524 | 20231030 | 102600 | 8589865490 | 11120 | 11110 | 11120 | 11100 | 3816 |
| 525 | 20231030 | 102500 | 8547447960 | 11110 | 11110 | 11110 | 11100 | 7525 |
| 526 | 20231030 | 102400 | 8463864130 | 11120 | 11110 | 11130 | 11110 | 5279 |
| 527 | 20231030 | 102300 | 8405170470 | 11120 | 11120 | 11120 | 11110 | 3999 |
| 528 | 20231030 | 102200 | 8360710200 | 11120 | 11120 | 11120 | 11110 | 2141 |
| 529 | 20231030 | 102100 | 8336910530 | 11110 | 11130 | 11130 | 11110 | 5484 |
| 530 | 20231030 | 102000 | 8275964080 | 11130 | 11120 | 11130 | 11110 | 6745 |
| 531 | 20231030 | 101900 | 8200996440 | 11120 | 11120 | 11120 | 11110 | 3109 |
| 532 | 20231030 | 101800 | 8166428540 | 11120 | 11120 | 11140 | 11080 | 27036 |
| 533 | 20231030 | 101700 | 7866182050 | 11110 | 11130 | 11130 | 11100 | 23101 |
| 534 | 20231030 | 101600 | 7609407600 | 11130 | 11140 | 11140 | 11120 | 9892 |
| 535 | 20231030 | 101500 | 7499317970 | 11140 | 11150 | 11160 | 11140 | 11831 |
| 536 | 20231030 | 101400 | 7367438460 | 11150 | 11170 | 11170 | 11140 | 7464 |
| 537 | 20231030 | 101300 | 7284164880 | 11160 | 11160 | 11160 | 11150 | 2442 |
| 538 | 20231030 | 101200 | 7256912550 | 11160 | 11190 | 11190 | 11150 | 21307 |
| 539 | 20231030 | 101100 | 7019017440 | 11180 | 11200 | 11210 | 11180 | 5753 |
| 540 | 20231030 | 101000 | 6954605140 | 11200 | 11230 | 11230 | 11190 | 26357 |
| 541 | 20231030 | 100900 | 6659261770 | 11220 | 11240 | 11250 | 11210 | 25483 |
| 542 | 20231030 | 100800 | 6373145860 | 11250 | 11260 | 11260 | 11240 | 2055 |
| 543 | 20231030 | 100700 | 6350029960 | 11250 | 11260 | 11260 | 11250 | 9468 |
| 544 | 20231030 | 100600 | 6243511400 | 11260 | 11280 | 11280 | 11260 | 22399 |
| 545 | 20231030 | 100500 | 5991215950 | 11280 | 11270 | 11280 | 11270 | 9118 |
| 546 | 20231030 | 100400 | 5888421940 | 11280 | 11290 | 11290 | 11280 | 2507 |
| 547 | 20231030 | 100300 | 5860142760 | 11280 | 11280 | 11290 | 11280 | 389 |
| 548 | 20231030 | 100200 | 5855752430 | 11290 | 11310 | 11320 | 11280 | 6740 |
| 549 | 20231030 | 100100 | 5779626880 | 11310 | 11310 | 11320 | 11310 | 958 |
| 550 | 20231030 | 100000 | 5768791070 | 11310 | 11310 | 11320 | 11310 | 3994 |
| 551 | 20231030 | 095900 | 5723618210 | 11300 | 11300 | 11310 | 11300 | 1549 |
| 552 | 20231030 | 095800 | 5706108610 | 11300 | 11310 | 11310 | 11300 | 915 |
| 553 | 20231030 | 095700 | 5695764520 | 11310 | 11300 | 11310 | 11290 | 2059 |
| 554 | 20231030 | 095600 | 5672489240 | 11300 | 11290 | 11300 | 11290 | 1405 |
| 555 | 20231030 | 095500 | 5656613670 | 11290 | 11290 | 11290 | 11280 | 1107 |
| 556 | 20231030 | 095400 | 5644121130 | 11290 | 11270 | 11290 | 11260 | 9656 |
| 557 | 20231030 | 095300 | 5535288330 | 11270 | 11270 | 11270 | 11260 | 6429 |
| 558 | 20231030 | 095200 | 5462843970 | 11270 | 11270 | 11290 | 11260 | 19217 |
| 559 | 20231030 | 095100 | 5246256700 | 11270 | 11300 | 11300 | 11260 | 5102 |
| 560 | 20231030 | 095000 | 5188722040 | 11300 | 11270 | 11300 | 11260 | 6919 |
| 561 | 20231030 | 094900 | 5110695790 | 11270 | 11270 | 11270 | 11260 | 11084 |
| 562 | 20231030 | 094800 | 4985792500 | 11270 | 11260 | 11270 | 11260 | 1310 |
| 563 | 20231030 | 094700 | 4971039230 | 11260 | 11290 | 11290 | 11250 | 26281 |
| 564 | 20231030 | 094600 | 4674794390 | 11290 | 11280 | 11300 | 11280 | 2932 |
| 565 | 20231030 | 094500 | 4641694740 | 11280 | 11290 | 11290 | 11280 | 1903 |
| 566 | 20231030 | 094400 | 4620216030 | 11290 | 11300 | 11300 | 11280 | 1764 |
| 567 | 20231030 | 094300 | 4600300110 | 11290 | 11290 | 11300 | 11290 | 5838 |
| 568 | 20231030 | 094200 | 4534365110 | 11290 | 11340 | 11340 | 11290 | 70946 |
| 569 | 20231030 | 094100 | 3732082430 | 11340 | 11340 | 11340 | 11330 | 1123 |
| 570 | 20231030 | 094000 | 3719348590 | 11340 | 11340 | 11350 | 11330 | 2333 |
| 571 | 20231030 | 093900 | 3692890950 | 11350 | 11340 | 11350 | 11340 | 536 |
| 572 | 20231030 | 093800 | 3686811810 | 11340 | 11310 | 11340 | 11310 | 4156 |
| 573 | 20231030 | 093700 | 3639755560 | 11320 | 11320 | 11320 | 11310 | 7633 |
| 574 | 20231030 | 093600 | 3553365210 | 11310 | 11360 | 11360 | 11310 | 31866 |
| 575 | 20231030 | 093500 | 3192398650 | 11360 | 11370 | 11370 | 11350 | 12569 |
| 576 | 20231030 | 093400 | 3049613310 | 11370 | 11390 | 11390 | 11360 | 10677 |
| 577 | 20231030 | 093300 | 2928202840 | 11390 | 11390 | 11390 | 11390 | 1059 |
| 578 | 20231030 | 093200 | 2916140830 | 11390 | 11400 | 11400 | 11380 | 1547 |
| 579 | 20231030 | 093100 | 2898509900 | 11400 | 11390 | 11400 | 11390 | 3735 |
| 580 | 20231030 | 093000 | 2855956150 | 11400 | 11400 | 11400 | 11390 | 6699 |
| 581 | 20231030 | 092900 | 2779641330 | 11410 | 11400 | 11410 | 11400 | 1862 |
| 582 | 20231030 | 092800 | 2758397000 | 11400 | 11390 | 11400 | 11380 | 2088 |
| 583 | 20231030 | 092700 | 2734597760 | 11380 | 11360 | 11390 | 11360 | 2223 |
| 584 | 20231030 | 092600 | 2709318060 | 11360 | 11360 | 11370 | 11350 | 5001 |
| 585 | 20231030 | 092500 | 2652507190 | 11360 | 11350 | 11360 | 11340 | 5976 |
| 586 | 20231030 | 092400 | 2584687420 | 11350 | 11340 | 11350 | 11330 | 5617 |
| 587 | 20231030 | 092300 | 2520997180 | 11340 | 11340 | 11350 | 11340 | 5194 |
| 588 | 20231030 | 092200 | 2462096020 | 11340 | 11350 | 11350 | 11330 | 2891 |
| 589 | 20231030 | 092100 | 2429311300 | 11350 | 11340 | 11350 | 11330 | 6359 |
| 590 | 20231030 | 092000 | 2357201310 | 11330 | 11330 | 11340 | 11330 | 1746 |
| 591 | 20231030 | 091900 | 2337411890 | 11340 | 11330 | 11340 | 11320 | 6717 |
| 592 | 20231030 | 091800 | 2261273340 | 11320 | 11340 | 11340 | 11320 | 42855 |
| 593 | 20231030 | 091700 | 1776110360 | 11340 | 11350 | 11350 | 11330 | 8972 |
| 594 | 20231030 | 091600 | 1674396980 | 11350 | 11380 | 11390 | 11340 | 2797 |
| 595 | 20231030 | 091500 | 1642607050 | 11380 | 11360 | 11390 | 11350 | 1998 |
| 596 | 20231030 | 091400 | 1619885830 | 11370 | 11360 | 11370 | 11360 | 2731 |
| 597 | 20231030 | 091300 | 1588859290 | 11350 | 11330 | 11350 | 11330 | 3648 |
| 598 | 20231030 | 091200 | 1547492920 | 11330 | 11330 | 11330 | 11330 | 1514 |
| 599 | 20231030 | 091100 | 1530339300 | 11330 | 11330 | 11330 | 11320 | 3837 |
| 600 | 20231030 | 091000 | 1486868720 | 11330 | 11330 | 11340 | 11320 | 20091 |
| 601 | 20231030 | 090900 | 1259350830 | 11330 | 11360 | 11360 | 11320 | 23138 |
| 602 | 20231030 | 090800 | 996941140 | 11350 | 11360 | 11360 | 11350 | 4257 |
| 603 | 20231030 | 090700 | 948589580 | 11360 | 11390 | 11390 | 11360 | 10721 |
| 604 | 20231030 | 090600 | 826610660 | 11390 | 11430 | 11430 | 11390 | 28573 |
| 605 | 20231030 | 090500 | 500647030 | 11430 | 11430 | 11430 | 11420 | 528 |
| 606 | 20231030 | 090400 | 494612470 | 11430 | 11440 | 11450 | 11420 | 2130 |
| 607 | 20231030 | 090300 | 470263810 | 11430 | 11430 | 11440 | 11420 | 8146 |
| 608 | 20231030 | 090200 | 377203960 | 11430 | 11450 | 11480 | 11420 | 3410 |
| 609 | 20231030 | 090100 | 338207440 | 11430 | 11470 | 11470 | 11420 | 4207 |
| 610 | 20231030 | 090000 | 290103250 | 11480 | 11420 | 11490 | 11420 | 25177 |