33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 190700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 100318 |
| 3 | 20231102 | 190600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20231102 | 190500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20231102 | 190400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20231102 | 190300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20231102 | 190200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20231102 | 190100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20231102 | 190000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20231102 | 185900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20231102 | 185800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20231102 | 185700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20231102 | 185600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20231102 | 185500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20231102 | 185400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20231102 | 185300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20231102 | 185200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20231102 | 185100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20231102 | 185000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20231102 | 184900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20231102 | 184800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20231102 | 184700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20231102 | 184600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20231102 | 184500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20231102 | 184400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20231102 | 184300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20231102 | 184200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20231102 | 184100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20231102 | 184000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20231102 | 183900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20231102 | 183800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20231102 | 183700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 100318 |
| 33 | 20231102 | 183600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20231102 | 183500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20231102 | 183400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20231102 | 183300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20231102 | 183200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20231102 | 183100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20231102 | 183000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20231102 | 182900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20231102 | 182800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20231102 | 182700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20231102 | 182600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20231102 | 182500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20231102 | 182400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20231102 | 182300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20231102 | 182200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20231102 | 182100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20231102 | 182000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20231102 | 181900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20231102 | 181800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20231102 | 181700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20231102 | 181600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20231102 | 181500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20231102 | 181400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20231102 | 181300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20231102 | 181200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20231102 | 181100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20231102 | 181000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20231102 | 180900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20231102 | 180800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20231102 | 180700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 100318 |
| 63 | 20231102 | 180600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20231102 | 180500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20231102 | 180400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20231102 | 180300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20231102 | 180200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20231102 | 180100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20231102 | 180000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20231102 | 175900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20231102 | 175800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20231102 | 175700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20231102 | 175600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20231102 | 175500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20231102 | 175400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20231102 | 175300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20231102 | 175200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20231102 | 175100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20231102 | 175000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20231102 | 174900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20231102 | 174800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20231102 | 174700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20231102 | 174600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20231102 | 174500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20231102 | 174400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20231102 | 174300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20231102 | 174200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20231102 | 174100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20231102 | 174000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20231102 | 173900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20231102 | 173800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20231102 | 173700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 100318 |
| 93 | 20231102 | 173600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20231102 | 173500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20231102 | 173400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20231102 | 173300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20231102 | 173200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20231102 | 173100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20231102 | 173000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20231102 | 172900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20231102 | 172800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20231102 | 172700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20231102 | 172600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20231102 | 172500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20231102 | 172400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20231102 | 172300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20231102 | 172200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20231102 | 172100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20231102 | 172000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20231102 | 171900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20231102 | 171800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20231102 | 171700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20231102 | 171600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20231102 | 171500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20231102 | 171400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20231102 | 171300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20231102 | 171200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20231102 | 171100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20231102 | 171000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20231102 | 170900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20231102 | 170800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20231102 | 170700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 100318 |
| 123 | 20231102 | 170600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20231102 | 170500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20231102 | 170400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20231102 | 170300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20231102 | 170200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20231102 | 170100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20231102 | 170000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20231102 | 165900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20231102 | 165800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20231102 | 165700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20231102 | 165600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20231102 | 165500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20231102 | 165400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20231102 | 165300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20231102 | 165200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20231102 | 165100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20231102 | 165000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20231102 | 164900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20231102 | 164800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20231102 | 164700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20231102 | 164600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20231102 | 164500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20231102 | 164400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20231102 | 164300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20231102 | 164200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20231102 | 164100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20231102 | 164000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20231102 | 163900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20231102 | 163800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20231102 | 163700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 100318 |
| 153 | 20231102 | 163600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20231102 | 163500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20231102 | 163400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20231102 | 163300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20231102 | 163200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20231102 | 163100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20231102 | 163000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20231102 | 162900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20231102 | 162800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20231102 | 162700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20231102 | 162600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20231102 | 162500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20231102 | 162400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20231102 | 162300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20231102 | 162200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20231102 | 162100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20231102 | 162000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20231102 | 161900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20231102 | 161800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20231102 | 161700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20231102 | 161600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20231102 | 161500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20231102 | 161400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20231102 | 161300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20231102 | 161200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20231102 | 161100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20231102 | 161000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20231102 | 160900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20231102 | 160800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20231102 | 160700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 100318 |
| 183 | 20231102 | 160600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20231102 | 160500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20231102 | 160400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20231102 | 160300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20231102 | 160200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20231102 | 160100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20231102 | 160000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20231102 | 155900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20231102 | 155800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20231102 | 155700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20231102 | 155600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20231102 | 155500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20231102 | 155400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20231102 | 155300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20231102 | 155200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20231102 | 155100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20231102 | 155000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20231102 | 154900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20231102 | 154800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20231102 | 154700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20231102 | 154600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20231102 | 154500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20231102 | 154400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20231102 | 154300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20231102 | 154200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20231102 | 154100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20231102 | 154000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20231102 | 153900 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20231102 | 153800 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20231102 | 153700 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 100318 |
| 213 | 20231102 | 153600 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20231102 | 153500 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20231102 | 153400 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20231102 | 153300 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20231102 | 153200 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20231102 | 153100 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20231102 | 153000 | 11680870400 | 11190 | 11190 | 11190 | 11190 | 100318 |
| 220 | 20231102 | 152900 | 10558311980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 221 | 20231102 | 152800 | 10558311980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 222 | 20231102 | 152700 | 10558311980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 223 | 20231102 | 152600 | 10558311980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 224 | 20231102 | 152500 | 10558311980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 225 | 20231102 | 152400 | 10558311980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 226 | 20231102 | 152300 | 10558311980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 227 | 20231102 | 152200 | 10558311980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 228 | 20231102 | 152100 | 10558311980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 229 | 20231102 | 152000 | 10558311980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 230 | 20231102 | 151900 | 10558311980 | 11230 | 11210 | 11230 | 11200 | 1460 |
| 231 | 20231102 | 151800 | 10541941850 | 11210 | 11200 | 11210 | 11190 | 5983 |
| 232 | 20231102 | 151700 | 10474920520 | 11190 | 11200 | 11200 | 11190 | 1052 |
| 233 | 20231102 | 151600 | 10463143700 | 11200 | 11200 | 11200 | 11190 | 1478 |
| 234 | 20231102 | 151500 | 10446590890 | 11200 | 11200 | 11200 | 11190 | 198 |
| 235 | 20231102 | 151400 | 10444373960 | 11200 | 11200 | 11200 | 11180 | 998 |
| 236 | 20231102 | 151300 | 10433197790 | 11200 | 11180 | 11200 | 11180 | 8554 |
| 237 | 20231102 | 151200 | 10337478270 | 11180 | 11180 | 11190 | 11180 | 1814 |
| 238 | 20231102 | 151100 | 10317185080 | 11180 | 11180 | 11190 | 11180 | 683 |
| 239 | 20231102 | 151000 | 10309548530 | 11180 | 11180 | 11190 | 11180 | 955 |
| 240 | 20231102 | 150900 | 10298867450 | 11180 | 11190 | 11190 | 11180 | 6760 |
| 241 | 20231102 | 150800 | 10223227410 | 11190 | 11200 | 11200 | 11190 | 5862 |
| 242 | 20231102 | 150700 | 10157625960 | 11190 | 11190 | 11200 | 11190 | 392 |
| 243 | 20231102 | 150600 | 10153238870 | 11190 | 11190 | 11200 | 11190 | 2726 |
| 244 | 20231102 | 150500 | 10122734910 | 11200 | 11210 | 11210 | 11190 | 4578 |
| 245 | 20231102 | 150400 | 10071463330 | 11200 | 11210 | 11210 | 11200 | 1289 |
| 246 | 20231102 | 150300 | 10057018900 | 11210 | 11200 | 11220 | 11200 | 4387 |
| 247 | 20231102 | 150200 | 10007840830 | 11200 | 11200 | 11210 | 11200 | 469 |
| 248 | 20231102 | 150100 | 10002586910 | 11200 | 11200 | 11210 | 11200 | 382 |
| 249 | 20231102 | 150000 | 9998304970 | 11210 | 11200 | 11210 | 11200 | 1041 |
| 250 | 20231102 | 145900 | 9986642150 | 11200 | 11200 | 11210 | 11200 | 775 |
| 251 | 20231102 | 145800 | 9977962140 | 11210 | 11190 | 11210 | 11190 | 4593 |
| 252 | 20231102 | 145700 | 9926524580 | 11190 | 11190 | 11200 | 11190 | 825 |
| 253 | 20231102 | 145600 | 9917292730 | 11200 | 11200 | 11200 | 11190 | 864 |
| 254 | 20231102 | 145500 | 9907623790 | 11200 | 11190 | 11200 | 11190 | 735 |
| 255 | 20231102 | 145400 | 9899396340 | 11190 | 11200 | 11200 | 11190 | 1149 |
| 256 | 20231102 | 145300 | 9886534910 | 11190 | 11200 | 11200 | 11190 | 814 |
| 257 | 20231102 | 145200 | 9877421950 | 11190 | 11190 | 11200 | 11190 | 1795 |
| 258 | 20231102 | 145100 | 9857334700 | 11190 | 11190 | 11200 | 11190 | 1123 |
| 259 | 20231102 | 145000 | 9844766770 | 11190 | 11200 | 11200 | 11190 | 499 |
| 260 | 20231102 | 144900 | 9839181840 | 11200 | 11190 | 11210 | 11190 | 3461 |
| 261 | 20231102 | 144800 | 9800407270 | 11190 | 11190 | 11200 | 11190 | 2429 |
| 262 | 20231102 | 144700 | 9773221890 | 11190 | 11190 | 11200 | 11190 | 1104 |
| 263 | 20231102 | 144600 | 9760863820 | 11190 | 11190 | 11200 | 11190 | 1004 |
| 264 | 20231102 | 144500 | 9749625230 | 11190 | 11190 | 11200 | 11190 | 1339 |
| 265 | 20231102 | 144400 | 9734631290 | 11190 | 11190 | 11200 | 11190 | 3078 |
| 266 | 20231102 | 144300 | 9700165090 | 11200 | 11190 | 11200 | 11190 | 1252 |
| 267 | 20231102 | 144200 | 9686151740 | 11190 | 11200 | 11200 | 11190 | 1982 |
| 268 | 20231102 | 144100 | 9663969130 | 11200 | 11190 | 11200 | 11190 | 1374 |
| 269 | 20231102 | 144000 | 9648588780 | 11190 | 11190 | 11200 | 11190 | 1126 |
| 270 | 20231102 | 143900 | 9635982720 | 11190 | 11200 | 11200 | 11190 | 6543 |
| 271 | 20231102 | 143800 | 9562702820 | 11200 | 11190 | 11200 | 11190 | 1840 |
| 272 | 20231102 | 143700 | 9542111310 | 11200 | 11200 | 11200 | 11190 | 2541 |
| 273 | 20231102 | 143600 | 9513674210 | 11200 | 11200 | 11210 | 11190 | 16187 |
| 274 | 20231102 | 143500 | 9332397330 | 11200 | 11200 | 11210 | 11200 | 1639 |
| 275 | 20231102 | 143400 | 9314039960 | 11200 | 11210 | 11210 | 11200 | 3777 |
| 276 | 20231102 | 143300 | 9271705070 | 11200 | 11200 | 11210 | 11200 | 434 |
| 277 | 20231102 | 143200 | 9266843060 | 11200 | 11200 | 11210 | 11200 | 1396 |
| 278 | 20231102 | 143100 | 9251206940 | 11200 | 11200 | 11210 | 11200 | 577 |
| 279 | 20231102 | 143000 | 9244744460 | 11200 | 11210 | 11210 | 11200 | 558 |
| 280 | 20231102 | 142900 | 9238493120 | 11200 | 11210 | 11210 | 11200 | 1290 |
| 281 | 20231102 | 142800 | 9224041930 | 11200 | 11200 | 11210 | 11200 | 778 |
| 282 | 20231102 | 142700 | 9215327710 | 11200 | 11210 | 11210 | 11200 | 504 |
| 283 | 20231102 | 142600 | 9209680730 | 11210 | 11200 | 11210 | 11200 | 1588 |
| 284 | 20231102 | 142500 | 9191886790 | 11200 | 11200 | 11210 | 11200 | 1321 |
| 285 | 20231102 | 142400 | 9177089040 | 11200 | 11200 | 11210 | 11200 | 454 |
| 286 | 20231102 | 142300 | 9172003940 | 11210 | 11210 | 11210 | 11200 | 910 |
| 287 | 20231102 | 142200 | 9161809390 | 11200 | 11200 | 11210 | 11200 | 1102 |
| 288 | 20231102 | 142100 | 9149465210 | 11200 | 11200 | 11220 | 11200 | 4563 |
| 289 | 20231102 | 142000 | 9098316570 | 11200 | 11210 | 11210 | 11200 | 2188 |
| 290 | 20231102 | 141900 | 9073809390 | 11200 | 11210 | 11210 | 11200 | 1556 |
| 291 | 20231102 | 141800 | 9056381110 | 11200 | 11210 | 11210 | 11200 | 1903 |
| 292 | 20231102 | 141700 | 9035060950 | 11210 | 11200 | 11210 | 11200 | 908 |
| 293 | 20231102 | 141600 | 9024885670 | 11210 | 11200 | 11210 | 11200 | 1156 |
| 294 | 20231102 | 141500 | 9011934070 | 11210 | 11200 | 11210 | 11200 | 2946 |
| 295 | 20231102 | 141400 | 8978927960 | 11200 | 11200 | 11210 | 11200 | 8989 |
| 296 | 20231102 | 141300 | 8878224370 | 11200 | 11220 | 11220 | 11200 | 10041 |
| 297 | 20231102 | 141200 | 8765678160 | 11220 | 11210 | 11230 | 11210 | 1232 |
| 298 | 20231102 | 141100 | 8751861740 | 11210 | 11220 | 11230 | 11210 | 3531 |
| 299 | 20231102 | 141000 | 8712237460 | 11220 | 11210 | 11220 | 11210 | 2315 |
| 300 | 20231102 | 140900 | 8686283580 | 11210 | 11210 | 11220 | 11210 | 1593 |
| 301 | 20231102 | 140800 | 8668424620 | 11220 | 11210 | 11220 | 11210 | 1490 |
| 302 | 20231102 | 140700 | 8651710190 | 11210 | 11210 | 11220 | 11210 | 573 |
| 303 | 20231102 | 140600 | 8645284340 | 11210 | 11210 | 11220 | 11210 | 823 |
| 304 | 20231102 | 140500 | 8636057700 | 11220 | 11220 | 11220 | 11210 | 939 |
| 305 | 20231102 | 140400 | 8625528950 | 11210 | 11210 | 11220 | 11210 | 688 |
| 306 | 20231102 | 140300 | 8617814800 | 11210 | 11210 | 11220 | 11210 | 595 |
| 307 | 20231102 | 140200 | 8611143270 | 11220 | 11210 | 11220 | 11210 | 2339 |
| 308 | 20231102 | 140100 | 8584904640 | 11210 | 11220 | 11220 | 11210 | 436 |
| 309 | 20231102 | 140000 | 8580016990 | 11220 | 11210 | 11220 | 11210 | 598 |
| 310 | 20231102 | 135900 | 8573312260 | 11210 | 11220 | 11230 | 11210 | 1838 |
| 311 | 20231102 | 135800 | 8552700720 | 11220 | 11210 | 11230 | 11210 | 7717 |
| 312 | 20231102 | 135700 | 8466107320 | 11210 | 11220 | 11220 | 11210 | 565 |
| 313 | 20231102 | 135600 | 8459772250 | 11210 | 11210 | 11220 | 11210 | 630 |
| 314 | 20231102 | 135500 | 8452709470 | 11220 | 11210 | 11220 | 11210 | 796 |
| 315 | 20231102 | 135400 | 8443785650 | 11210 | 11210 | 11220 | 11210 | 731 |
| 316 | 20231102 | 135300 | 8435590170 | 11210 | 11220 | 11220 | 11210 | 5323 |
| 317 | 20231102 | 135200 | 8375897290 | 11220 | 11220 | 11230 | 11220 | 1288 |
| 318 | 20231102 | 135100 | 8361441900 | 11220 | 11230 | 11230 | 11220 | 1039 |
| 319 | 20231102 | 135000 | 8349776740 | 11220 | 11220 | 11230 | 11220 | 1125 |
| 320 | 20231102 | 134900 | 8337148590 | 11220 | 11220 | 11230 | 11220 | 742 |
| 321 | 20231102 | 134800 | 8328822330 | 11220 | 11210 | 11230 | 11210 | 18488 |
| 322 | 20231102 | 134700 | 8121360820 | 11210 | 11210 | 11220 | 11210 | 612 |
| 323 | 20231102 | 134600 | 8114499750 | 11220 | 11220 | 11230 | 11210 | 11455 |
| 324 | 20231102 | 134500 | 7985951280 | 11220 | 11220 | 11230 | 11220 | 222 |
| 325 | 20231102 | 134400 | 7983460400 | 11220 | 11220 | 11230 | 11220 | 793 |
| 326 | 20231102 | 134300 | 7974562270 | 11220 | 11220 | 11230 | 11220 | 653 |
| 327 | 20231102 | 134200 | 7967235600 | 11230 | 11230 | 11230 | 11220 | 680 |
| 328 | 20231102 | 134100 | 7959604060 | 11220 | 11220 | 11230 | 11220 | 803 |
| 329 | 20231102 | 134000 | 7950593950 | 11230 | 11220 | 11230 | 11220 | 767 |
| 330 | 20231102 | 133900 | 7941986860 | 11220 | 11220 | 11230 | 11220 | 633 |
| 331 | 20231102 | 133800 | 7934883050 | 11220 | 11230 | 11230 | 11220 | 1065 |
| 332 | 20231102 | 133700 | 7922931930 | 11230 | 11220 | 11230 | 11220 | 733 |
| 333 | 20231102 | 133600 | 7914706270 | 11220 | 11220 | 11230 | 11220 | 1041 |
| 334 | 20231102 | 133500 | 7903025700 | 11220 | 11220 | 11230 | 11220 | 830 |
| 335 | 20231102 | 133400 | 7893711840 | 11220 | 11230 | 11230 | 11220 | 694 |
| 336 | 20231102 | 133300 | 7885923270 | 11220 | 11230 | 11230 | 11220 | 1304 |
| 337 | 20231102 | 133200 | 7871291840 | 11220 | 11230 | 11230 | 11220 | 2579 |
| 338 | 20231102 | 133100 | 7842333960 | 11220 | 11220 | 11230 | 11220 | 865 |
| 339 | 20231102 | 133000 | 7832626060 | 11220 | 11230 | 11230 | 11220 | 1033 |
| 340 | 20231102 | 132900 | 7821034530 | 11220 | 11220 | 11230 | 11220 | 695 |
| 341 | 20231102 | 132800 | 7813235400 | 11230 | 11220 | 11230 | 11220 | 2207 |
| 342 | 20231102 | 132700 | 7788465490 | 11220 | 11220 | 11230 | 11220 | 1258 |
| 343 | 20231102 | 132600 | 7774345620 | 11220 | 11220 | 11230 | 11220 | 687 |
| 344 | 20231102 | 132500 | 7766633710 | 11220 | 11230 | 11230 | 11220 | 643 |
| 345 | 20231102 | 132400 | 7759418240 | 11220 | 11220 | 11230 | 11220 | 1037 |
| 346 | 20231102 | 132300 | 7747782640 | 11220 | 11220 | 11230 | 11220 | 326 |
| 347 | 20231102 | 132200 | 7744124410 | 11220 | 11220 | 11230 | 11220 | 659 |
| 348 | 20231102 | 132100 | 7736730410 | 11220 | 11220 | 11230 | 11220 | 964 |
| 349 | 20231102 | 132000 | 7725912110 | 11220 | 11220 | 11230 | 11220 | 1138 |
| 350 | 20231102 | 131900 | 7713143740 | 11230 | 11220 | 11230 | 11220 | 554 |
| 351 | 20231102 | 131800 | 7706927390 | 11220 | 11220 | 11230 | 11220 | 409 |
| 352 | 20231102 | 131700 | 7702337950 | 11230 | 11220 | 11230 | 11220 | 1977 |
| 353 | 20231102 | 131600 | 7680155540 | 11220 | 11240 | 11240 | 11220 | 3339 |
| 354 | 20231102 | 131500 | 7642657340 | 11230 | 11240 | 11240 | 11230 | 1688 |
| 355 | 20231102 | 131400 | 7623700160 | 11230 | 11230 | 11240 | 11230 | 609 |
| 356 | 20231102 | 131300 | 7616860970 | 11230 | 11230 | 11240 | 11230 | 553 |
| 357 | 20231102 | 131200 | 7610649620 | 11230 | 11230 | 11240 | 11230 | 559 |
| 358 | 20231102 | 131100 | 7604370490 | 11230 | 11230 | 11240 | 11230 | 715 |
| 359 | 20231102 | 131000 | 7596340570 | 11230 | 11230 | 11240 | 11230 | 973 |
| 360 | 20231102 | 130900 | 7585413300 | 11230 | 11230 | 11240 | 11230 | 354 |
| 361 | 20231102 | 130800 | 7581437300 | 11240 | 11230 | 11240 | 11230 | 585 |
| 362 | 20231102 | 130700 | 7574867300 | 11230 | 11230 | 11240 | 11230 | 754 |
| 363 | 20231102 | 130600 | 7566399860 | 11230 | 11240 | 11240 | 11230 | 340 |
| 364 | 20231102 | 130500 | 7562581210 | 11230 | 11220 | 11230 | 11220 | 9295 |
| 365 | 20231102 | 130400 | 7458202740 | 11220 | 11220 | 11230 | 11220 | 1196 |
| 366 | 20231102 | 130300 | 7444778050 | 11220 | 11220 | 11230 | 11220 | 589 |
| 367 | 20231102 | 130200 | 7438166390 | 11220 | 11220 | 11230 | 11220 | 995 |
| 368 | 20231102 | 130100 | 7426996440 | 11230 | 11220 | 11230 | 11220 | 1122 |
| 369 | 20231102 | 130000 | 7414402040 | 11220 | 11230 | 11230 | 11220 | 452 |
| 370 | 20231102 | 125900 | 7409329940 | 11230 | 11230 | 11230 | 11220 | 774 |
| 371 | 20231102 | 125800 | 7400642150 | 11220 | 11230 | 11230 | 11220 | 748 |
| 372 | 20231102 | 125700 | 7392246930 | 11230 | 11230 | 11230 | 11220 | 487 |
| 373 | 20231102 | 125600 | 7386782090 | 11220 | 11220 | 11230 | 11220 | 572 |
| 374 | 20231102 | 125500 | 7380362890 | 11230 | 11230 | 11230 | 11220 | 1461 |
| 375 | 20231102 | 125400 | 7363963080 | 11230 | 11220 | 11230 | 11220 | 1616 |
| 376 | 20231102 | 125300 | 7345819440 | 11220 | 11220 | 11230 | 11220 | 396 |
| 377 | 20231102 | 125200 | 7341374560 | 11220 | 11220 | 11230 | 11220 | 522 |
| 378 | 20231102 | 125100 | 7335515840 | 11220 | 11230 | 11230 | 11220 | 631 |
| 379 | 20231102 | 125000 | 7328436010 | 11220 | 11230 | 11230 | 11220 | 492 |
| 380 | 20231102 | 124900 | 7322913490 | 11220 | 11230 | 11230 | 11220 | 1668 |
| 381 | 20231102 | 124800 | 7304186310 | 11220 | 11220 | 11230 | 11220 | 1732 |
| 382 | 20231102 | 124700 | 7284742800 | 11220 | 11230 | 11230 | 11220 | 1559 |
| 383 | 20231102 | 124600 | 7267236920 | 11220 | 11220 | 11230 | 11220 | 268 |
| 384 | 20231102 | 124500 | 7264229830 | 11220 | 11220 | 11230 | 11220 | 936 |
| 385 | 20231102 | 124400 | 7253726770 | 11230 | 11220 | 11230 | 11220 | 1092 |
| 386 | 20231102 | 124300 | 7241472310 | 11220 | 11220 | 11230 | 11220 | 1130 |
| 387 | 20231102 | 124200 | 7228788660 | 11220 | 11220 | 11230 | 11220 | 1302 |
| 388 | 20231102 | 124100 | 7214179760 | 11220 | 11220 | 11230 | 11220 | 191 |
| 389 | 20231102 | 124000 | 7212036600 | 11220 | 11220 | 11230 | 11220 | 692 |
| 390 | 20231102 | 123900 | 7204271820 | 11230 | 11220 | 11230 | 11220 | 303 |
| 391 | 20231102 | 123800 | 7200872110 | 11230 | 11230 | 11230 | 11220 | 622 |
| 392 | 20231102 | 123700 | 7193892520 | 11220 | 11230 | 11230 | 11220 | 567 |
| 393 | 20231102 | 123600 | 7187529320 | 11220 | 11220 | 11230 | 11220 | 365 |
| 394 | 20231102 | 123500 | 7183433440 | 11220 | 11220 | 11230 | 11220 | 912 |
| 395 | 20231102 | 123400 | 7173200250 | 11220 | 11220 | 11230 | 11220 | 547 |
| 396 | 20231102 | 123300 | 7167062380 | 11220 | 11220 | 11230 | 11220 | 244 |
| 397 | 20231102 | 123200 | 7164324560 | 11230 | 11230 | 11230 | 11220 | 735 |
| 398 | 20231102 | 123100 | 7156076300 | 11220 | 11220 | 11230 | 11220 | 638 |
| 399 | 20231102 | 123000 | 7148915910 | 11230 | 11230 | 11230 | 11220 | 2495 |
| 400 | 20231102 | 122900 | 7120901240 | 11220 | 11230 | 11230 | 11220 | 886 |
| 401 | 20231102 | 122800 | 7110958860 | 11220 | 11220 | 11230 | 11220 | 1074 |
| 402 | 20231102 | 122700 | 7098903070 | 11220 | 11220 | 11230 | 11220 | 1877 |
| 403 | 20231102 | 122600 | 7077842600 | 11230 | 11220 | 11230 | 11220 | 1115 |
| 404 | 20231102 | 122500 | 7065332240 | 11220 | 11230 | 11230 | 11220 | 315 |
| 405 | 20231102 | 122400 | 7061797120 | 11220 | 11230 | 11230 | 11220 | 435 |
| 406 | 20231102 | 122300 | 7056915440 | 11230 | 11220 | 11230 | 11220 | 627 |
| 407 | 20231102 | 122200 | 7049880100 | 11220 | 11220 | 11230 | 11220 | 699 |
| 408 | 20231102 | 122100 | 7042035580 | 11230 | 11220 | 11230 | 11220 | 649 |
| 409 | 20231102 | 122000 | 7034750510 | 11220 | 11220 | 11230 | 11220 | 847 |
| 410 | 20231102 | 121900 | 7025246740 | 11220 | 11220 | 11230 | 11220 | 934 |
| 411 | 20231102 | 121800 | 7014765580 | 11220 | 11230 | 11230 | 11220 | 4124 |
| 412 | 20231102 | 121700 | 6968456790 | 11230 | 11230 | 11240 | 11230 | 4356 |
| 413 | 20231102 | 121600 | 6919501450 | 11230 | 11250 | 11260 | 11230 | 24794 |
| 414 | 20231102 | 121500 | 6640710480 | 11250 | 11260 | 11260 | 11250 | 766 |
| 415 | 20231102 | 121400 | 6632091670 | 11250 | 11260 | 11260 | 11250 | 493 |
| 416 | 20231102 | 121300 | 6626544970 | 11250 | 11250 | 11260 | 11250 | 637 |
| 417 | 20231102 | 121200 | 6619378690 | 11250 | 11250 | 11260 | 11250 | 2453 |
| 418 | 20231102 | 121100 | 6591761330 | 11260 | 11250 | 11260 | 11250 | 3293 |
| 419 | 20231102 | 121000 | 6554687050 | 11250 | 11250 | 11260 | 11250 | 1841 |
| 420 | 20231102 | 120900 | 6533965940 | 11250 | 11250 | 11260 | 11250 | 1008 |
| 421 | 20231102 | 120800 | 6522624250 | 11250 | 11250 | 11260 | 11250 | 774 |
| 422 | 20231102 | 120700 | 6513916630 | 11250 | 11260 | 11260 | 11250 | 1834 |
| 423 | 20231102 | 120600 | 6493280440 | 11250 | 11250 | 11260 | 11250 | 740 |
| 424 | 20231102 | 120500 | 6484954950 | 11250 | 11250 | 11260 | 11250 | 188 |
| 425 | 20231102 | 120400 | 6482839910 | 11250 | 11250 | 11260 | 11250 | 1267 |
| 426 | 20231102 | 120300 | 6468576160 | 11250 | 11250 | 11260 | 11250 | 1039 |
| 427 | 20231102 | 120200 | 6456886360 | 11260 | 11250 | 11260 | 11250 | 303 |
| 428 | 20231102 | 120100 | 6453477160 | 11260 | 11250 | 11260 | 11250 | 610 |
| 429 | 20231102 | 120000 | 6446613290 | 11250 | 11260 | 11260 | 11250 | 712 |
| 430 | 20231102 | 115900 | 6438602680 | 11260 | 11250 | 11260 | 11250 | 438 |
| 431 | 20231102 | 115800 | 6433673360 | 11260 | 11250 | 11260 | 11250 | 441 |
| 432 | 20231102 | 115700 | 6428711370 | 11250 | 11260 | 11260 | 11250 | 1069 |
| 433 | 20231102 | 115600 | 6416678800 | 11250 | 11250 | 11260 | 11250 | 629 |
| 434 | 20231102 | 115500 | 6409601790 | 11260 | 11250 | 11260 | 11250 | 8997 |
| 435 | 20231102 | 115400 | 6308300500 | 11250 | 11250 | 11260 | 11250 | 311 |
| 436 | 20231102 | 115300 | 6304801200 | 11250 | 11260 | 11260 | 11250 | 1176 |
| 437 | 20231102 | 115200 | 6291570490 | 11250 | 11250 | 11260 | 11250 | 638 |
| 438 | 20231102 | 115100 | 6284392700 | 11260 | 11250 | 11260 | 11250 | 398 |
| 439 | 20231102 | 115000 | 6279914690 | 11250 | 11250 | 11260 | 11250 | 1753 |
| 440 | 20231102 | 114900 | 6260192130 | 11260 | 11260 | 11260 | 11250 | 417 |
| 441 | 20231102 | 114800 | 6255500360 | 11250 | 11250 | 11260 | 11250 | 412 |
| 442 | 20231102 | 114700 | 6250863740 | 11250 | 11250 | 11260 | 11250 | 900 |
| 443 | 20231102 | 114600 | 6240736950 | 11250 | 11250 | 11260 | 11250 | 713 |
| 444 | 20231102 | 114500 | 6232711000 | 11250 | 11260 | 11260 | 11250 | 808 |
| 445 | 20231102 | 114400 | 6223616300 | 11260 | 11250 | 11260 | 11250 | 1784 |
| 446 | 20231102 | 114300 | 6203545260 | 11250 | 11260 | 11260 | 11250 | 449 |
| 447 | 20231102 | 114200 | 6198491900 | 11250 | 11250 | 11260 | 11250 | 1461 |
| 448 | 20231102 | 114100 | 6182043670 | 11250 | 11250 | 11260 | 11250 | 538 |
| 449 | 20231102 | 114000 | 6175990720 | 11250 | 11250 | 11260 | 11250 | 495 |
| 450 | 20231102 | 113900 | 6170421770 | 11260 | 11260 | 11260 | 11250 | 857 |
| 451 | 20231102 | 113800 | 6160773880 | 11260 | 11250 | 11260 | 11250 | 492 |
| 452 | 20231102 | 113700 | 6155238370 | 11250 | 11250 | 11260 | 11250 | 632 |
| 453 | 20231102 | 113600 | 6148128300 | 11250 | 11260 | 11260 | 11250 | 288 |
| 454 | 20231102 | 113500 | 6144887730 | 11250 | 11260 | 11260 | 11250 | 466 |
| 455 | 20231102 | 113400 | 6139644800 | 11260 | 11260 | 11260 | 11250 | 1293 |
| 456 | 20231102 | 113300 | 6125097060 | 11250 | 11250 | 11260 | 11250 | 449 |
| 457 | 20231102 | 113200 | 6120045150 | 11250 | 11260 | 11260 | 11250 | 453 |
| 458 | 20231102 | 113100 | 6114947620 | 11250 | 11250 | 11260 | 11250 | 660 |
| 459 | 20231102 | 113000 | 6107522160 | 11250 | 11250 | 11260 | 11250 | 687 |
| 460 | 20231102 | 112900 | 6099792960 | 11250 | 11250 | 11260 | 11250 | 329 |
| 461 | 20231102 | 112800 | 6096090330 | 11260 | 11250 | 11260 | 11250 | 765 |
| 462 | 20231102 | 112700 | 6087481860 | 11250 | 11250 | 11260 | 11250 | 1242 |
| 463 | 20231102 | 112600 | 6073503870 | 11250 | 11250 | 11260 | 11250 | 1296 |
| 464 | 20231102 | 112500 | 6058913080 | 11250 | 11260 | 11260 | 11250 | 1858 |
| 465 | 20231102 | 112400 | 6037994460 | 11260 | 11260 | 11270 | 11260 | 872 |
| 466 | 20231102 | 112300 | 6028175640 | 11260 | 11260 | 11270 | 11260 | 721 |
| 467 | 20231102 | 112200 | 6020056720 | 11260 | 11260 | 11270 | 11250 | 13035 |
| 468 | 20231102 | 112100 | 5873307420 | 11270 | 11260 | 11270 | 11260 | 1827 |
| 469 | 20231102 | 112000 | 5852732220 | 11260 | 11260 | 11270 | 11260 | 844 |
| 470 | 20231102 | 111900 | 5843228290 | 11270 | 11260 | 11270 | 11260 | 368 |
| 471 | 20231102 | 111800 | 5839084560 | 11260 | 11260 | 11270 | 11260 | 880 |
| 472 | 20231102 | 111700 | 5829175310 | 11260 | 11260 | 11270 | 11260 | 3124 |
| 473 | 20231102 | 111600 | 5793999010 | 11260 | 11260 | 11270 | 11260 | 4297 |
| 474 | 20231102 | 111500 | 5745576550 | 11260 | 11260 | 11270 | 11260 | 712 |
| 475 | 20231102 | 111400 | 5737558980 | 11260 | 11260 | 11270 | 11260 | 419 |
| 476 | 20231102 | 111300 | 5732841010 | 11270 | 11260 | 11270 | 11260 | 2221 |
| 477 | 20231102 | 111200 | 5707831980 | 11260 | 11270 | 11270 | 11260 | 217 |
| 478 | 20231102 | 111100 | 5705387960 | 11260 | 11260 | 11270 | 11260 | 890 |
| 479 | 20231102 | 111000 | 5695364530 | 11260 | 11270 | 11270 | 11260 | 536 |
| 480 | 20231102 | 110900 | 5689328720 | 11260 | 11270 | 11270 | 11260 | 1725 |
| 481 | 20231102 | 110800 | 5669891090 | 11270 | 11270 | 11280 | 11270 | 1239 |
| 482 | 20231102 | 110700 | 5655927100 | 11270 | 11280 | 11290 | 11270 | 1848 |
| 483 | 20231102 | 110600 | 5635095460 | 11280 | 11280 | 11290 | 11280 | 1172 |
| 484 | 20231102 | 110500 | 5621875280 | 11280 | 11280 | 11290 | 11280 | 789 |
| 485 | 20231102 | 110400 | 5612974930 | 11280 | 11280 | 11280 | 11280 | 197 |
| 486 | 20231102 | 110300 | 5610752770 | 11280 | 11280 | 11290 | 11280 | 571 |
| 487 | 20231102 | 110200 | 5604311440 | 11290 | 11290 | 11290 | 11280 | 901 |
| 488 | 20231102 | 110100 | 5594146160 | 11280 | 11290 | 11290 | 11280 | 284 |
| 489 | 20231102 | 110000 | 5590941420 | 11280 | 11280 | 11290 | 11270 | 2327 |
| 490 | 20231102 | 105900 | 5564702820 | 11280 | 11270 | 11280 | 11270 | 1184 |
| 491 | 20231102 | 105800 | 5551355690 | 11270 | 11270 | 11290 | 11270 | 1568 |
| 492 | 20231102 | 105700 | 5533681030 | 11270 | 11260 | 11300 | 11260 | 923 |
| 493 | 20231102 | 105600 | 5523270150 | 11270 | 11260 | 11280 | 11260 | 6590 |
| 494 | 20231102 | 105500 | 5448994110 | 11260 | 11260 | 11270 | 11260 | 1020 |
| 495 | 20231102 | 105400 | 5437508450 | 11260 | 11270 | 11270 | 11260 | 376 |
| 496 | 20231102 | 105300 | 5433274150 | 11260 | 11260 | 11270 | 11260 | 2051 |
| 497 | 20231102 | 105200 | 5410179850 | 11260 | 11260 | 11270 | 11260 | 696 |
| 498 | 20231102 | 105100 | 5402341950 | 11260 | 11270 | 11270 | 11260 | 427 |
| 499 | 20231102 | 105000 | 5397533360 | 11260 | 11270 | 11280 | 11260 | 10332 |
| 500 | 20231102 | 104900 | 5281143820 | 11270 | 11280 | 11280 | 11270 | 3358 |
| 501 | 20231102 | 104800 | 5243288150 | 11270 | 11270 | 11280 | 11270 | 806 |
| 502 | 20231102 | 104700 | 5234201050 | 11270 | 11270 | 11280 | 11270 | 215 |
| 503 | 20231102 | 104600 | 5231777550 | 11270 | 11280 | 11280 | 11270 | 419 |
| 504 | 20231102 | 104500 | 5227053420 | 11280 | 11270 | 11280 | 11270 | 836 |
| 505 | 20231102 | 104400 | 5217631190 | 11270 | 11270 | 11280 | 11270 | 512 |
| 506 | 20231102 | 104300 | 5211860190 | 11280 | 11270 | 11300 | 11260 | 2848 |
| 507 | 20231102 | 104200 | 5179750750 | 11260 | 11260 | 11270 | 11260 | 811 |
| 508 | 20231102 | 104100 | 5170618460 | 11260 | 11260 | 11260 | 11260 | 203 |
| 509 | 20231102 | 104000 | 5168332680 | 11260 | 11260 | 11270 | 11260 | 1344 |
| 510 | 20231102 | 103900 | 5153188620 | 11260 | 11270 | 11270 | 11260 | 1592 |
| 511 | 20231102 | 103800 | 5135253740 | 11270 | 11260 | 11280 | 11250 | 5109 |
| 512 | 20231102 | 103700 | 5077691620 | 11260 | 11270 | 11270 | 11250 | 31393 |
| 513 | 20231102 | 103600 | 4723989980 | 11280 | 11270 | 11280 | 11270 | 1779 |
| 514 | 20231102 | 103500 | 4703928060 | 11280 | 11270 | 11280 | 11270 | 1258 |
| 515 | 20231102 | 103400 | 4689743600 | 11270 | 11270 | 11280 | 11270 | 517 |
| 516 | 20231102 | 103300 | 4683916110 | 11270 | 11270 | 11280 | 11270 | 2188 |
| 517 | 20231102 | 103200 | 4659240760 | 11270 | 11270 | 11280 | 11270 | 1457 |
| 518 | 20231102 | 103100 | 4642818500 | 11270 | 11270 | 11280 | 11270 | 1068 |
| 519 | 20231102 | 103000 | 4630775620 | 11270 | 11270 | 11280 | 11270 | 2056 |
| 520 | 20231102 | 102900 | 4607597680 | 11270 | 11280 | 11280 | 11270 | 1050 |
| 521 | 20231102 | 102800 | 4595760760 | 11280 | 11270 | 11280 | 11270 | 1064 |
| 522 | 20231102 | 102700 | 4583764960 | 11280 | 11270 | 11280 | 11270 | 809 |
| 523 | 20231102 | 102600 | 4574646290 | 11270 | 11300 | 11300 | 11270 | 22840 |
| 524 | 20231102 | 102500 | 4316842530 | 11290 | 11290 | 11300 | 11290 | 2485 |
| 525 | 20231102 | 102400 | 4288773960 | 11280 | 11290 | 11290 | 11280 | 1224 |
| 526 | 20231102 | 102300 | 4274956740 | 11280 | 11280 | 11290 | 11280 | 1876 |
| 527 | 20231102 | 102200 | 4253786400 | 11280 | 11280 | 11290 | 11280 | 340 |
| 528 | 20231102 | 102100 | 4249949280 | 11290 | 11280 | 11290 | 11280 | 794 |
| 529 | 20231102 | 102000 | 4240986620 | 11280 | 11280 | 11290 | 11280 | 446 |
| 530 | 20231102 | 101900 | 4235955010 | 11280 | 11290 | 11290 | 11280 | 1096 |
| 531 | 20231102 | 101800 | 4223582670 | 11290 | 11290 | 11300 | 11290 | 1858 |
| 532 | 20231102 | 101700 | 4202605810 | 11290 | 11280 | 11300 | 11280 | 1116 |
| 533 | 20231102 | 101600 | 4190006430 | 11280 | 11280 | 11300 | 11280 | 2102 |
| 534 | 20231102 | 101500 | 4166278270 | 11280 | 11280 | 11290 | 11270 | 220 |
| 535 | 20231102 | 101400 | 4163796750 | 11280 | 11270 | 11280 | 11270 | 1201 |
| 536 | 20231102 | 101300 | 4150250320 | 11270 | 11310 | 11310 | 11270 | 7856 |
| 537 | 20231102 | 101200 | 4061619930 | 11290 | 11280 | 11300 | 11280 | 2604 |
| 538 | 20231102 | 101100 | 4032211940 | 11290 | 11290 | 11290 | 11280 | 819 |
| 539 | 20231102 | 101000 | 4022969310 | 11290 | 11290 | 11300 | 11280 | 2778 |
| 540 | 20231102 | 100900 | 3991598410 | 11290 | 11290 | 11290 | 11280 | 1823 |
| 541 | 20231102 | 100800 | 3971017710 | 11290 | 11280 | 11300 | 11280 | 3979 |
| 542 | 20231102 | 100700 | 3926097730 | 11280 | 11280 | 11290 | 11280 | 1720 |
| 543 | 20231102 | 100600 | 3906683270 | 11280 | 11290 | 11290 | 11280 | 1282 |
| 544 | 20231102 | 100500 | 3892221490 | 11280 | 11280 | 11290 | 11280 | 986 |
| 545 | 20231102 | 100400 | 3881099110 | 11290 | 11280 | 11290 | 11280 | 580 |
| 546 | 20231102 | 100300 | 3874554840 | 11280 | 11280 | 11280 | 11270 | 6353 |
| 547 | 20231102 | 100200 | 3802894310 | 11270 | 11280 | 11280 | 11270 | 153 |
| 548 | 20231102 | 100100 | 3801169940 | 11280 | 11280 | 11280 | 11270 | 6860 |
| 549 | 20231102 | 100000 | 3723790690 | 11290 | 11290 | 11290 | 11280 | 858 |
| 550 | 20231102 | 095900 | 3714110320 | 11290 | 11290 | 11300 | 11280 | 1205 |
| 551 | 20231102 | 095800 | 3700506460 | 11280 | 11300 | 11310 | 11280 | 10461 |
| 552 | 20231102 | 095700 | 3582362590 | 11300 | 11310 | 11320 | 11300 | 3355 |
| 553 | 20231102 | 095600 | 3544427060 | 11300 | 11300 | 11310 | 11300 | 1939 |
| 554 | 20231102 | 095500 | 3522500940 | 11300 | 11330 | 11330 | 11300 | 4910 |
| 555 | 20231102 | 095400 | 3466947620 | 11320 | 11320 | 11320 | 11320 | 584 |
| 556 | 20231102 | 095300 | 3460336740 | 11330 | 11320 | 11330 | 11310 | 1439 |
| 557 | 20231102 | 095200 | 3444048030 | 11310 | 11310 | 11320 | 11310 | 924 |
| 558 | 20231102 | 095100 | 3433597140 | 11310 | 11310 | 11310 | 11300 | 306 |
| 559 | 20231102 | 095000 | 3430137800 | 11310 | 11290 | 11320 | 11290 | 1880 |
| 560 | 20231102 | 094900 | 3408897570 | 11310 | 11290 | 11310 | 11290 | 2846 |
| 561 | 20231102 | 094800 | 3376734720 | 11300 | 11300 | 11310 | 11290 | 1336 |
| 562 | 20231102 | 094700 | 3361638120 | 11310 | 11300 | 11310 | 11300 | 1697 |
| 563 | 20231102 | 094600 | 3342461900 | 11300 | 11310 | 11310 | 11300 | 1033 |
| 564 | 20231102 | 094500 | 3330783580 | 11310 | 11320 | 11330 | 11290 | 1302 |
| 565 | 20231102 | 094400 | 3316050580 | 11330 | 11290 | 11330 | 11290 | 859 |
| 566 | 20231102 | 094300 | 3306332960 | 11290 | 11300 | 11310 | 11280 | 4522 |
| 567 | 20231102 | 094200 | 3255285350 | 11290 | 11300 | 11300 | 11290 | 246 |
| 568 | 20231102 | 094100 | 3252506960 | 11300 | 11300 | 11300 | 11280 | 1719 |
| 569 | 20231102 | 094000 | 3233103300 | 11300 | 11290 | 11300 | 11280 | 919 |
| 570 | 20231102 | 093900 | 3222726390 | 11290 | 11300 | 11300 | 11280 | 2061 |
| 571 | 20231102 | 093800 | 3199457910 | 11300 | 11320 | 11330 | 11300 | 12664 |
| 572 | 20231102 | 093700 | 3056149600 | 11330 | 11340 | 11350 | 11330 | 2468 |
| 573 | 20231102 | 093600 | 3028180430 | 11340 | 11340 | 11350 | 11330 | 3050 |
| 574 | 20231102 | 093500 | 2993611930 | 11330 | 11360 | 11370 | 11330 | 13515 |
| 575 | 20231102 | 093400 | 2840262830 | 11360 | 11360 | 11360 | 11350 | 1267 |
| 576 | 20231102 | 093300 | 2825872150 | 11360 | 11360 | 11360 | 11350 | 2953 |
| 577 | 20231102 | 093200 | 2792328230 | 11360 | 11380 | 11380 | 11350 | 2007 |
| 578 | 20231102 | 093100 | 2769529620 | 11370 | 11390 | 11390 | 11370 | 27313 |
| 579 | 20231102 | 093000 | 2458756710 | 11390 | 11390 | 11390 | 11380 | 2090 |
| 580 | 20231102 | 092900 | 2434961670 | 11390 | 11390 | 11390 | 11380 | 2353 |
| 581 | 20231102 | 092800 | 2408175000 | 11390 | 11390 | 11400 | 11380 | 3101 |
| 582 | 20231102 | 092700 | 2372854450 | 11400 | 11400 | 11400 | 11380 | 2523 |
| 583 | 20231102 | 092600 | 2344112610 | 11400 | 11400 | 11400 | 11400 | 4244 |
| 584 | 20231102 | 092500 | 2295731010 | 11400 | 11400 | 11400 | 11380 | 1742 |
| 585 | 20231102 | 092400 | 2275875720 | 11400 | 11390 | 11400 | 11390 | 3525 |
| 586 | 20231102 | 092300 | 2235693470 | 11390 | 11410 | 11410 | 11390 | 31626 |
| 587 | 20231102 | 092200 | 1875232170 | 11410 | 11410 | 11410 | 11400 | 2013 |
| 588 | 20231102 | 092100 | 1852269450 | 11410 | 11420 | 11420 | 11400 | 4832 |
| 589 | 20231102 | 092000 | 1797156220 | 11410 | 11420 | 11420 | 11410 | 6961 |
| 590 | 20231102 | 091900 | 1717730180 | 11410 | 11420 | 11430 | 11410 | 1628 |
| 591 | 20231102 | 091800 | 1699137690 | 11410 | 11410 | 11420 | 11400 | 11190 |
| 592 | 20231102 | 091700 | 1571485600 | 11410 | 11410 | 11420 | 11400 | 749 |
| 593 | 20231102 | 091600 | 1562937380 | 11430 | 11410 | 11440 | 11410 | 5550 |
| 594 | 20231102 | 091500 | 1499504750 | 11410 | 11410 | 11420 | 11400 | 6949 |
| 595 | 20231102 | 091400 | 1420244990 | 11420 | 11430 | 11430 | 11420 | 3868 |
| 596 | 20231102 | 091300 | 1376070710 | 11420 | 11420 | 11430 | 11410 | 760 |
| 597 | 20231102 | 091200 | 1367390650 | 11420 | 11410 | 11430 | 11410 | 70 |
| 598 | 20231102 | 091100 | 1366591090 | 11410 | 11450 | 11450 | 11410 | 8371 |
| 599 | 20231102 | 091000 | 1270860000 | 11450 | 11430 | 11450 | 11430 | 5186 |
| 600 | 20231102 | 090900 | 1211549640 | 11430 | 11440 | 11440 | 11420 | 5799 |
| 601 | 20231102 | 090800 | 1145303830 | 11440 | 11430 | 11440 | 11430 | 1302 |
| 602 | 20231102 | 090700 | 1130409000 | 11430 | 11440 | 11450 | 11430 | 3651 |
| 603 | 20231102 | 090600 | 1088636530 | 11450 | 11400 | 11450 | 11400 | 39253 |
| 604 | 20231102 | 090500 | 640298850 | 11390 | 11420 | 11420 | 11390 | 1898 |
| 605 | 20231102 | 090400 | 618654440 | 11420 | 11390 | 11430 | 11380 | 13171 |
| 606 | 20231102 | 090300 | 468411990 | 11390 | 11350 | 11400 | 11350 | 4600 |
| 607 | 20231102 | 090200 | 416061940 | 11350 | 11390 | 11400 | 11350 | 3776 |
| 608 | 20231102 | 090100 | 373089310 | 11400 | 11370 | 11400 | 11340 | 16937 |
| 609 | 20231102 | 090000 | 180357700 | 11380 | 11320 | 11380 | 11320 | 15788 |