32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 190600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 62086 |
| 3 | 20231107 | 190500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20231107 | 190400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20231107 | 190300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20231107 | 190200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20231107 | 190100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20231107 | 190000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20231107 | 185900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20231107 | 185800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20231107 | 185700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20231107 | 185600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20231107 | 185500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20231107 | 185400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20231107 | 185300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20231107 | 185200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20231107 | 185100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20231107 | 185000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20231107 | 184900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20231107 | 184800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20231107 | 184700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20231107 | 184600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20231107 | 184500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20231107 | 184400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20231107 | 184300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20231107 | 184200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20231107 | 184100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20231107 | 184000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20231107 | 183900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20231107 | 183800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20231107 | 183700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20231107 | 183600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 62086 |
| 33 | 20231107 | 183500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20231107 | 183400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20231107 | 183300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20231107 | 183200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20231107 | 183100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20231107 | 183000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20231107 | 182900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20231107 | 182800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20231107 | 182700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20231107 | 182600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20231107 | 182500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20231107 | 182400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20231107 | 182300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20231107 | 182200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20231107 | 182100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20231107 | 182000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20231107 | 181900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20231107 | 181800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20231107 | 181700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20231107 | 181600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20231107 | 181500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20231107 | 181400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20231107 | 181300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20231107 | 181200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20231107 | 181100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20231107 | 181000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20231107 | 180900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20231107 | 180800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20231107 | 180700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20231107 | 180600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 62086 |
| 63 | 20231107 | 180500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20231107 | 180400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20231107 | 180300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20231107 | 180200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20231107 | 180100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20231107 | 180000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20231107 | 175900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20231107 | 175800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20231107 | 175700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20231107 | 175600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20231107 | 175500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20231107 | 175400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20231107 | 175300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20231107 | 175200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20231107 | 175100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20231107 | 175000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20231107 | 174900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20231107 | 174800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20231107 | 174700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20231107 | 174600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20231107 | 174500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20231107 | 174400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20231107 | 174300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20231107 | 174200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20231107 | 174100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20231107 | 174000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20231107 | 173900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20231107 | 173800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20231107 | 173700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20231107 | 173600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 62086 |
| 93 | 20231107 | 173500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20231107 | 173400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20231107 | 173300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20231107 | 173200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20231107 | 173100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20231107 | 173000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20231107 | 172900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20231107 | 172800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20231107 | 172700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20231107 | 172600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20231107 | 172500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20231107 | 172400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20231107 | 172300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20231107 | 172200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20231107 | 172100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20231107 | 172000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20231107 | 171900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20231107 | 171800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20231107 | 171700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20231107 | 171600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20231107 | 171500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20231107 | 171400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20231107 | 171300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20231107 | 171200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20231107 | 171100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20231107 | 171000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20231107 | 170900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20231107 | 170800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20231107 | 170700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20231107 | 170600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 62086 |
| 123 | 20231107 | 170500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20231107 | 170400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20231107 | 170300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20231107 | 170200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20231107 | 170100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20231107 | 170000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20231107 | 165900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20231107 | 165800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20231107 | 165700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20231107 | 165600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20231107 | 165500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20231107 | 165400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20231107 | 165300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20231107 | 165200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20231107 | 165100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20231107 | 165000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20231107 | 164900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20231107 | 164800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20231107 | 164700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20231107 | 164600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20231107 | 164500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20231107 | 164400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20231107 | 164300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20231107 | 164200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20231107 | 164100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20231107 | 164000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20231107 | 163900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20231107 | 163800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20231107 | 163700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20231107 | 163600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 62086 |
| 153 | 20231107 | 163500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20231107 | 163400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20231107 | 163300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20231107 | 163200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20231107 | 163100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20231107 | 163000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20231107 | 162900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20231107 | 162800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20231107 | 162700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20231107 | 162600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20231107 | 162500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20231107 | 162400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20231107 | 162300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20231107 | 162200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20231107 | 162100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20231107 | 162000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20231107 | 161900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20231107 | 161800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20231107 | 161700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20231107 | 161600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20231107 | 161500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20231107 | 161400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20231107 | 161300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20231107 | 161200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20231107 | 161100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20231107 | 161000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20231107 | 160900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20231107 | 160800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20231107 | 160700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20231107 | 160600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 62086 |
| 183 | 20231107 | 160500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20231107 | 160400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20231107 | 160300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20231107 | 160200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20231107 | 160100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20231107 | 160000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20231107 | 155900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20231107 | 155800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20231107 | 155700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20231107 | 155600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20231107 | 155500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20231107 | 155400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20231107 | 155300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20231107 | 155200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20231107 | 155100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20231107 | 155000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20231107 | 154900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20231107 | 154800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20231107 | 154700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20231107 | 154600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20231107 | 154500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20231107 | 154400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20231107 | 154300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20231107 | 154200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20231107 | 154100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20231107 | 154000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20231107 | 153900 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20231107 | 153800 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20231107 | 153700 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20231107 | 153600 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 62086 |
| 213 | 20231107 | 153500 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20231107 | 153400 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20231107 | 153300 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20231107 | 153200 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20231107 | 153100 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20231107 | 153000 | 7304944170 | 11490 | 11490 | 11490 | 11490 | 62086 |
| 219 | 20231107 | 152900 | 6591576030 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20231107 | 152800 | 6591576030 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20231107 | 152700 | 6591576030 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20231107 | 152600 | 6591576030 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20231107 | 152500 | 6591576030 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20231107 | 152400 | 6591576030 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20231107 | 152300 | 6591576030 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20231107 | 152200 | 6591576030 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20231107 | 152100 | 6591576030 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20231107 | 152000 | 6591576030 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20231107 | 151900 | 6591576030 | 11490 | 11470 | 11490 | 11470 | 1447 |
| 230 | 20231107 | 151800 | 6574965220 | 11480 | 11470 | 11480 | 11470 | 1038 |
| 231 | 20231107 | 151700 | 6563051680 | 11480 | 11470 | 11480 | 11470 | 1796 |
| 232 | 20231107 | 151600 | 6542435730 | 11490 | 11470 | 11490 | 11470 | 1424 |
| 233 | 20231107 | 151500 | 6526086420 | 11480 | 11470 | 11490 | 11470 | 2320 |
| 234 | 20231107 | 151400 | 6499452960 | 11480 | 11490 | 11490 | 11480 | 482 |
| 235 | 20231107 | 151300 | 6493916620 | 11490 | 11470 | 11490 | 11470 | 2503 |
| 236 | 20231107 | 151200 | 6465182290 | 11480 | 11480 | 11480 | 11470 | 904 |
| 237 | 20231107 | 151100 | 6454804470 | 11480 | 11480 | 11480 | 11470 | 773 |
| 238 | 20231107 | 151000 | 6445930870 | 11480 | 11470 | 11480 | 11470 | 569 |
| 239 | 20231107 | 150900 | 6439403550 | 11470 | 11470 | 11470 | 11460 | 5317 |
| 240 | 20231107 | 150800 | 6378418610 | 11460 | 11470 | 11470 | 11460 | 536 |
| 241 | 20231107 | 150700 | 6372274660 | 11470 | 11480 | 11480 | 11460 | 2254 |
| 242 | 20231107 | 150600 | 6346420190 | 11490 | 11490 | 11490 | 11470 | 1158 |
| 243 | 20231107 | 150500 | 6333122180 | 11490 | 11480 | 11490 | 11470 | 6485 |
| 244 | 20231107 | 150400 | 6258673340 | 11490 | 11480 | 11490 | 11470 | 5951 |
| 245 | 20231107 | 150300 | 6190356390 | 11480 | 11470 | 11480 | 11470 | 2882 |
| 246 | 20231107 | 150200 | 6157289630 | 11470 | 11460 | 11470 | 11460 | 1550 |
| 247 | 20231107 | 150100 | 6139512530 | 11470 | 11460 | 11470 | 11450 | 2947 |
| 248 | 20231107 | 150000 | 6105738930 | 11460 | 11450 | 11460 | 11450 | 1829 |
| 249 | 20231107 | 145900 | 6084781560 | 11450 | 11460 | 11460 | 11450 | 1076 |
| 250 | 20231107 | 145800 | 6072452330 | 11460 | 11460 | 11460 | 11450 | 1240 |
| 251 | 20231107 | 145700 | 6058243650 | 11460 | 11460 | 11460 | 11450 | 896 |
| 252 | 20231107 | 145600 | 6047977210 | 11460 | 11460 | 11460 | 11450 | 598 |
| 253 | 20231107 | 145500 | 6041125050 | 11460 | 11450 | 11460 | 11450 | 468 |
| 254 | 20231107 | 145400 | 6035763480 | 11460 | 11440 | 11460 | 11440 | 9920 |
| 255 | 20231107 | 145300 | 5922132680 | 11450 | 11440 | 11450 | 11440 | 585 |
| 256 | 20231107 | 145200 | 5915435800 | 11450 | 11450 | 11450 | 11440 | 822 |
| 257 | 20231107 | 145100 | 5906025860 | 11450 | 11450 | 11450 | 11440 | 2022 |
| 258 | 20231107 | 145000 | 5882878260 | 11450 | 11450 | 11450 | 11440 | 680 |
| 259 | 20231107 | 144900 | 5875094380 | 11450 | 11450 | 11450 | 11440 | 1254 |
| 260 | 20231107 | 144800 | 5860745690 | 11450 | 11440 | 11450 | 11440 | 736 |
| 261 | 20231107 | 144700 | 5852320190 | 11450 | 11440 | 11450 | 11440 | 3633 |
| 262 | 20231107 | 144600 | 5810746220 | 11450 | 11450 | 11450 | 11440 | 963 |
| 263 | 20231107 | 144500 | 5799724270 | 11450 | 11450 | 11450 | 11440 | 889 |
| 264 | 20231107 | 144400 | 5789546860 | 11450 | 11450 | 11450 | 11440 | 949 |
| 265 | 20231107 | 144300 | 5778681590 | 11450 | 11440 | 11450 | 11440 | 914 |
| 266 | 20231107 | 144200 | 5768219510 | 11440 | 11450 | 11450 | 11440 | 877 |
| 267 | 20231107 | 144100 | 5758178880 | 11450 | 11440 | 11450 | 11440 | 871 |
| 268 | 20231107 | 144000 | 5748208100 | 11440 | 11450 | 11450 | 11440 | 818 |
| 269 | 20231107 | 143900 | 5738847570 | 11450 | 11450 | 11450 | 11440 | 1034 |
| 270 | 20231107 | 143800 | 5727011440 | 11440 | 11440 | 11450 | 11440 | 711 |
| 271 | 20231107 | 143700 | 5718873250 | 11450 | 11450 | 11450 | 11440 | 509 |
| 272 | 20231107 | 143600 | 5713046670 | 11450 | 11440 | 11450 | 11430 | 726 |
| 273 | 20231107 | 143500 | 5704738140 | 11440 | 11450 | 11450 | 11440 | 494 |
| 274 | 20231107 | 143400 | 5699084970 | 11450 | 11440 | 11450 | 11440 | 333 |
| 275 | 20231107 | 143300 | 5695273930 | 11450 | 11440 | 11450 | 11430 | 623 |
| 276 | 20231107 | 143200 | 5688144330 | 11450 | 11440 | 11450 | 11440 | 545 |
| 277 | 20231107 | 143100 | 5681907100 | 11450 | 11440 | 11450 | 11430 | 2150 |
| 278 | 20231107 | 143000 | 5657308880 | 11450 | 11430 | 11450 | 11420 | 1352 |
| 279 | 20231107 | 142900 | 5641851760 | 11430 | 11430 | 11430 | 11420 | 407 |
| 280 | 20231107 | 142800 | 5637200770 | 11430 | 11430 | 11430 | 11420 | 995 |
| 281 | 20231107 | 142700 | 5625830550 | 11430 | 11430 | 11430 | 11420 | 289 |
| 282 | 20231107 | 142600 | 5622527380 | 11430 | 11430 | 11430 | 11420 | 533 |
| 283 | 20231107 | 142500 | 5616437330 | 11430 | 11420 | 11430 | 11410 | 3137 |
| 284 | 20231107 | 142400 | 5580618020 | 11420 | 11410 | 11420 | 11410 | 1068 |
| 285 | 20231107 | 142300 | 5568425430 | 11420 | 11420 | 11430 | 11410 | 2370 |
| 286 | 20231107 | 142200 | 5541359600 | 11420 | 11420 | 11430 | 11410 | 2397 |
| 287 | 20231107 | 142100 | 5513983420 | 11430 | 11430 | 11430 | 11420 | 617 |
| 288 | 20231107 | 142000 | 5506933410 | 11430 | 11430 | 11440 | 11420 | 746 |
| 289 | 20231107 | 141900 | 5498404420 | 11440 | 11420 | 11440 | 11420 | 379 |
| 290 | 20231107 | 141800 | 5494073360 | 11430 | 11440 | 11440 | 11420 | 2214 |
| 291 | 20231107 | 141700 | 5468777860 | 11440 | 11430 | 11440 | 11430 | 868 |
| 292 | 20231107 | 141600 | 5458853380 | 11440 | 11450 | 11450 | 11440 | 909 |
| 293 | 20231107 | 141500 | 5448452040 | 11450 | 11440 | 11450 | 11440 | 992 |
| 294 | 20231107 | 141400 | 5437101330 | 11440 | 11440 | 11440 | 11430 | 435 |
| 295 | 20231107 | 141300 | 5432126640 | 11440 | 11430 | 11440 | 11430 | 576 |
| 296 | 20231107 | 141200 | 5425538560 | 11440 | 11430 | 11440 | 11420 | 783 |
| 297 | 20231107 | 141100 | 5416590660 | 11420 | 11420 | 11430 | 11420 | 1020 |
| 298 | 20231107 | 141000 | 5404934140 | 11430 | 11420 | 11430 | 11420 | 535 |
| 299 | 20231107 | 140900 | 5398822540 | 11420 | 11430 | 11430 | 11410 | 1930 |
| 300 | 20231107 | 140800 | 5376779740 | 11430 | 11420 | 11430 | 11420 | 340 |
| 301 | 20231107 | 140700 | 5372894860 | 11430 | 11420 | 11430 | 11410 | 414 |
| 302 | 20231107 | 140600 | 5368166440 | 11410 | 11420 | 11430 | 11410 | 1394 |
| 303 | 20231107 | 140500 | 5352245610 | 11430 | 11440 | 11440 | 11420 | 412 |
| 304 | 20231107 | 140400 | 5347534290 | 11440 | 11420 | 11440 | 11420 | 527 |
| 305 | 20231107 | 140300 | 5341511950 | 11420 | 11440 | 11440 | 11420 | 977 |
| 306 | 20231107 | 140200 | 5330343100 | 11440 | 11400 | 11440 | 11400 | 2815 |
| 307 | 20231107 | 140100 | 5298197720 | 11410 | 11430 | 11430 | 11410 | 6114 |
| 308 | 20231107 | 140000 | 5228423710 | 11420 | 11430 | 11430 | 11420 | 324 |
| 309 | 20231107 | 135900 | 5224720850 | 11420 | 11420 | 11430 | 11420 | 520 |
| 310 | 20231107 | 135800 | 5218778950 | 11430 | 11430 | 11430 | 11420 | 401 |
| 311 | 20231107 | 135700 | 5214197190 | 11430 | 11430 | 11430 | 11420 | 399 |
| 312 | 20231107 | 135600 | 5209638380 | 11420 | 11420 | 11420 | 11410 | 505 |
| 313 | 20231107 | 135500 | 5203871710 | 11410 | 11410 | 11420 | 11410 | 536 |
| 314 | 20231107 | 135400 | 5197752630 | 11410 | 11420 | 11420 | 11410 | 325 |
| 315 | 20231107 | 135300 | 5194042430 | 11420 | 11420 | 11420 | 11410 | 445 |
| 316 | 20231107 | 135200 | 5188961120 | 11410 | 11420 | 11420 | 11410 | 347 |
| 317 | 20231107 | 135100 | 5184999740 | 11420 | 11420 | 11420 | 11410 | 422 |
| 318 | 20231107 | 135000 | 5180182510 | 11410 | 11410 | 11420 | 11410 | 667 |
| 319 | 20231107 | 134900 | 5172570020 | 11420 | 11420 | 11420 | 11400 | 4675 |
| 320 | 20231107 | 134800 | 5119227350 | 11410 | 11420 | 11420 | 11410 | 405 |
| 321 | 20231107 | 134700 | 5114603650 | 11410 | 11410 | 11420 | 11410 | 793 |
| 322 | 20231107 | 134600 | 5105552700 | 11410 | 11440 | 11440 | 11410 | 601 |
| 323 | 20231107 | 134500 | 5098686500 | 11430 | 11430 | 11440 | 11430 | 442 |
| 324 | 20231107 | 134400 | 5093632250 | 11440 | 11440 | 11440 | 11430 | 449 |
| 325 | 20231107 | 134300 | 5088496730 | 11440 | 11410 | 11440 | 11410 | 678 |
| 326 | 20231107 | 134200 | 5080752750 | 11420 | 11420 | 11430 | 11420 | 1179 |
| 327 | 20231107 | 134100 | 5067282670 | 11430 | 11420 | 11430 | 11410 | 1200 |
| 328 | 20231107 | 134000 | 5053578460 | 11420 | 11420 | 11430 | 11410 | 2110 |
| 329 | 20231107 | 133900 | 5029483150 | 11420 | 11430 | 11430 | 11420 | 1036 |
| 330 | 20231107 | 133800 | 5017649130 | 11420 | 11430 | 11430 | 11420 | 720 |
| 331 | 20231107 | 133700 | 5009421810 | 11440 | 11430 | 11440 | 11420 | 391 |
| 332 | 20231107 | 133600 | 5004952770 | 11430 | 11430 | 11430 | 11420 | 456 |
| 333 | 20231107 | 133500 | 4999742310 | 11420 | 11430 | 11430 | 11420 | 406 |
| 334 | 20231107 | 133400 | 4995103870 | 11420 | 11420 | 11430 | 11420 | 474 |
| 335 | 20231107 | 133300 | 4989686790 | 11430 | 11420 | 11430 | 11420 | 452 |
| 336 | 20231107 | 133200 | 4984522070 | 11430 | 11420 | 11430 | 11420 | 2802 |
| 337 | 20231107 | 133100 | 4952521510 | 11430 | 11430 | 11430 | 11420 | 530 |
| 338 | 20231107 | 133000 | 4946466330 | 11430 | 11430 | 11440 | 11420 | 915 |
| 339 | 20231107 | 132900 | 4936005350 | 11430 | 11440 | 11440 | 11420 | 2705 |
| 340 | 20231107 | 132800 | 4905086420 | 11430 | 11440 | 11440 | 11430 | 569 |
| 341 | 20231107 | 132700 | 4898579740 | 11440 | 11430 | 11440 | 11430 | 383 |
| 342 | 20231107 | 132600 | 4894199260 | 11440 | 11440 | 11440 | 11430 | 1389 |
| 343 | 20231107 | 132500 | 4878310710 | 11430 | 11440 | 11440 | 11430 | 316 |
| 344 | 20231107 | 132400 | 4874696480 | 11430 | 11440 | 11450 | 11430 | 2088 |
| 345 | 20231107 | 132300 | 4850810350 | 11440 | 11440 | 11450 | 11440 | 616 |
| 346 | 20231107 | 132200 | 4843760660 | 11450 | 11450 | 11450 | 11440 | 644 |
| 347 | 20231107 | 132100 | 4836390190 | 11440 | 11450 | 11450 | 11440 | 602 |
| 348 | 20231107 | 132000 | 4829501120 | 11440 | 11440 | 11450 | 11440 | 359 |
| 349 | 20231107 | 131900 | 4825391730 | 11450 | 11440 | 11450 | 11440 | 436 |
| 350 | 20231107 | 131800 | 4820401500 | 11450 | 11440 | 11450 | 11440 | 253 |
| 351 | 20231107 | 131700 | 4817505930 | 11440 | 11430 | 11440 | 11430 | 914 |
| 352 | 20231107 | 131600 | 4807051610 | 11430 | 11440 | 11440 | 11430 | 398 |
| 353 | 20231107 | 131500 | 4802500210 | 11440 | 11440 | 11440 | 11430 | 577 |
| 354 | 20231107 | 131400 | 4795900030 | 11430 | 11430 | 11440 | 11430 | 651 |
| 355 | 20231107 | 131300 | 4788455240 | 11440 | 11430 | 11440 | 11430 | 158 |
| 356 | 20231107 | 131200 | 4786648890 | 11440 | 11440 | 11440 | 11430 | 251 |
| 357 | 20231107 | 131100 | 4783777820 | 11430 | 11420 | 11440 | 11420 | 1552 |
| 358 | 20231107 | 131000 | 4766038470 | 11420 | 11420 | 11420 | 11410 | 1976 |
| 359 | 20231107 | 130900 | 4743473790 | 11420 | 11410 | 11420 | 11410 | 418 |
| 360 | 20231107 | 130800 | 4738703190 | 11410 | 11410 | 11420 | 11410 | 291 |
| 361 | 20231107 | 130700 | 4735381310 | 11410 | 11410 | 11420 | 11410 | 242 |
| 362 | 20231107 | 130600 | 4732620000 | 11410 | 11420 | 11420 | 11410 | 97 |
| 363 | 20231107 | 130500 | 4731512640 | 11410 | 11410 | 11420 | 11410 | 252 |
| 364 | 20231107 | 130400 | 4728636150 | 11410 | 11420 | 11420 | 11410 | 236 |
| 365 | 20231107 | 130300 | 4725942780 | 11410 | 11410 | 11420 | 11410 | 505 |
| 366 | 20231107 | 130200 | 4720176920 | 11420 | 11410 | 11420 | 11410 | 617 |
| 367 | 20231107 | 130100 | 4713134190 | 11410 | 11420 | 11420 | 11410 | 119 |
| 368 | 20231107 | 130000 | 4711775950 | 11420 | 11410 | 11420 | 11410 | 6690 |
| 369 | 20231107 | 125900 | 4635442570 | 11400 | 11410 | 11410 | 11400 | 1027 |
| 370 | 20231107 | 125800 | 4623734050 | 11400 | 11410 | 11410 | 11400 | 816 |
| 371 | 20231107 | 125700 | 4614429730 | 11410 | 11400 | 11410 | 11400 | 453 |
| 372 | 20231107 | 125600 | 4609264810 | 11410 | 11410 | 11410 | 11400 | 218 |
| 373 | 20231107 | 125500 | 4606777450 | 11410 | 11410 | 11410 | 11400 | 251 |
| 374 | 20231107 | 125400 | 4603914960 | 11400 | 11400 | 11410 | 11400 | 350 |
| 375 | 20231107 | 125300 | 4599924660 | 11400 | 11400 | 11400 | 11390 | 154 |
| 376 | 20231107 | 125200 | 4598169770 | 11400 | 11400 | 11410 | 11400 | 1284 |
| 377 | 20231107 | 125100 | 4583531790 | 11400 | 11400 | 11400 | 11390 | 145 |
| 378 | 20231107 | 125000 | 4581879090 | 11390 | 11400 | 11400 | 11390 | 784 |
| 379 | 20231107 | 124900 | 4572944340 | 11400 | 11400 | 11400 | 11380 | 3600 |
| 380 | 20231107 | 124800 | 4531940090 | 11400 | 11400 | 11400 | 11390 | 636 |
| 381 | 20231107 | 124700 | 4524689800 | 11390 | 11390 | 11400 | 11390 | 291 |
| 382 | 20231107 | 124600 | 4521374650 | 11390 | 11380 | 11390 | 11380 | 1842 |
| 383 | 20231107 | 124500 | 4500398490 | 11390 | 11390 | 11400 | 11390 | 4838 |
| 384 | 20231107 | 124400 | 4445293530 | 11390 | 11390 | 11390 | 11380 | 1357 |
| 385 | 20231107 | 124300 | 4429838140 | 11380 | 11380 | 11390 | 11380 | 2530 |
| 386 | 20231107 | 124200 | 4401046510 | 11390 | 11390 | 11390 | 11380 | 89 |
| 387 | 20231107 | 124100 | 4400033290 | 11380 | 11380 | 11390 | 11380 | 86 |
| 388 | 20231107 | 124000 | 4399054420 | 11390 | 11390 | 11400 | 11390 | 3273 |
| 389 | 20231107 | 123900 | 4361766420 | 11400 | 11400 | 11410 | 11390 | 1201 |
| 390 | 20231107 | 123800 | 4348075540 | 11400 | 11400 | 11410 | 11400 | 325 |
| 391 | 20231107 | 123700 | 4344370340 | 11400 | 11400 | 11410 | 11400 | 2500 |
| 392 | 20231107 | 123600 | 4315869710 | 11400 | 11400 | 11410 | 11400 | 203 |
| 393 | 20231107 | 123500 | 4313554920 | 11400 | 11410 | 11410 | 11400 | 502 |
| 394 | 20231107 | 123400 | 4307830650 | 11410 | 11410 | 11410 | 11400 | 64 |
| 395 | 20231107 | 123300 | 4307100850 | 11400 | 11410 | 11420 | 11400 | 2342 |
| 396 | 20231107 | 123200 | 4280377690 | 11410 | 11400 | 11420 | 11400 | 350 |
| 397 | 20231107 | 123100 | 4276384420 | 11410 | 11400 | 11420 | 11400 | 848 |
| 398 | 20231107 | 123000 | 4266710020 | 11410 | 11400 | 11410 | 11400 | 1223 |
| 399 | 20231107 | 122900 | 4252766840 | 11400 | 11400 | 11400 | 11390 | 324 |
| 400 | 20231107 | 122800 | 4249073840 | 11400 | 11400 | 11400 | 11390 | 688 |
| 401 | 20231107 | 122700 | 4241233250 | 11400 | 11400 | 11400 | 11390 | 95 |
| 402 | 20231107 | 122600 | 4240150700 | 11400 | 11390 | 11400 | 11390 | 286 |
| 403 | 20231107 | 122500 | 4236892500 | 11400 | 11400 | 11400 | 11390 | 631 |
| 404 | 20231107 | 122400 | 4229704230 | 11400 | 11400 | 11400 | 11390 | 368 |
| 405 | 20231107 | 122300 | 4225510340 | 11390 | 11390 | 11400 | 11390 | 1666 |
| 406 | 20231107 | 122200 | 4206534310 | 11390 | 11390 | 11390 | 11380 | 1474 |
| 407 | 20231107 | 122100 | 4189751370 | 11390 | 11390 | 11390 | 11380 | 700 |
| 408 | 20231107 | 122000 | 4181783910 | 11390 | 11370 | 11390 | 11370 | 364 |
| 409 | 20231107 | 121900 | 4177641730 | 11370 | 11370 | 11380 | 11370 | 530 |
| 410 | 20231107 | 121800 | 4171612860 | 11380 | 11390 | 11390 | 11370 | 2437 |
| 411 | 20231107 | 121700 | 4143881170 | 11390 | 11380 | 11390 | 11380 | 133 |
| 412 | 20231107 | 121600 | 4142367200 | 11390 | 11390 | 11390 | 11380 | 314 |
| 413 | 20231107 | 121500 | 4138792690 | 11390 | 11390 | 11390 | 11390 | 91 |
| 414 | 20231107 | 121400 | 4137756200 | 11390 | 11380 | 11390 | 11380 | 4375 |
| 415 | 20231107 | 121300 | 4087966430 | 11390 | 11380 | 11390 | 11380 | 135 |
| 416 | 20231107 | 121200 | 4086429810 | 11390 | 11390 | 11400 | 11380 | 1815 |
| 417 | 20231107 | 121100 | 4065758850 | 11380 | 11410 | 11410 | 11380 | 1961 |
| 418 | 20231107 | 121000 | 4043420980 | 11410 | 11410 | 11410 | 11390 | 11 |
| 419 | 20231107 | 120900 | 4043295510 | 11420 | 11400 | 11420 | 11390 | 8530 |
| 420 | 20231107 | 120800 | 3946101920 | 11390 | 11400 | 11400 | 11390 | 1556 |
| 421 | 20231107 | 120700 | 3928370360 | 11410 | 11390 | 11410 | 11390 | 733 |
| 422 | 20231107 | 120600 | 3920020500 | 11410 | 11390 | 11410 | 11390 | 2441 |
| 423 | 20231107 | 120500 | 3892176750 | 11390 | 11390 | 11410 | 11390 | 287 |
| 424 | 20231107 | 120400 | 3888906640 | 11410 | 11400 | 11410 | 11390 | 435 |
| 425 | 20231107 | 120300 | 3883948080 | 11410 | 11400 | 11410 | 11390 | 737 |
| 426 | 20231107 | 120200 | 3875546560 | 11410 | 11400 | 11420 | 11390 | 2328 |
| 427 | 20231107 | 120100 | 3849005660 | 11420 | 11410 | 11420 | 11400 | 377 |
| 428 | 20231107 | 120000 | 3844703130 | 11410 | 11420 | 11420 | 11410 | 123 |
| 429 | 20231107 | 115900 | 3843298480 | 11410 | 11400 | 11420 | 11400 | 360 |
| 430 | 20231107 | 115800 | 3839191200 | 11420 | 11410 | 11420 | 11400 | 450 |
| 431 | 20231107 | 115700 | 3834056420 | 11410 | 11400 | 11410 | 11400 | 704 |
| 432 | 20231107 | 115600 | 3826025500 | 11410 | 11400 | 11410 | 11400 | 411 |
| 433 | 20231107 | 115500 | 3821336260 | 11410 | 11400 | 11410 | 11400 | 298 |
| 434 | 20231107 | 115400 | 3817938040 | 11410 | 11400 | 11410 | 11400 | 349 |
| 435 | 20231107 | 115300 | 3813957120 | 11400 | 11410 | 11410 | 11400 | 162 |
| 436 | 20231107 | 115200 | 3812109680 | 11410 | 11400 | 11410 | 11400 | 325 |
| 437 | 20231107 | 115100 | 3808403850 | 11400 | 11390 | 11410 | 11390 | 940 |
| 438 | 20231107 | 115000 | 3797687900 | 11400 | 11400 | 11400 | 11390 | 457 |
| 439 | 20231107 | 114900 | 3792480730 | 11400 | 11390 | 11400 | 11390 | 611 |
| 440 | 20231107 | 114800 | 3785517670 | 11400 | 11390 | 11400 | 11390 | 972 |
| 441 | 20231107 | 114700 | 3774442880 | 11390 | 11390 | 11400 | 11390 | 410 |
| 442 | 20231107 | 114600 | 3769771410 | 11400 | 11400 | 11400 | 11390 | 947 |
| 443 | 20231107 | 114500 | 3758975740 | 11400 | 11400 | 11400 | 11390 | 732 |
| 444 | 20231107 | 114400 | 3750633120 | 11400 | 11400 | 11400 | 11390 | 1965 |
| 445 | 20231107 | 114300 | 3728248920 | 11400 | 11400 | 11400 | 11390 | 780 |
| 446 | 20231107 | 114200 | 3719359210 | 11400 | 11410 | 11410 | 11390 | 6352 |
| 447 | 20231107 | 114100 | 3646934970 | 11400 | 11400 | 11410 | 11400 | 3072 |
| 448 | 20231107 | 114000 | 3611913720 | 11400 | 11410 | 11410 | 11400 | 1336 |
| 449 | 20231107 | 113900 | 3596675150 | 11410 | 11400 | 11410 | 11400 | 196 |
| 450 | 20231107 | 113800 | 3594439830 | 11410 | 11410 | 11410 | 11400 | 380 |
| 451 | 20231107 | 113700 | 3590106880 | 11400 | 11410 | 11410 | 11400 | 196 |
| 452 | 20231107 | 113600 | 3587870680 | 11410 | 11400 | 11410 | 11400 | 1313 |
| 453 | 20231107 | 113500 | 3572889460 | 11400 | 11410 | 11410 | 11400 | 449 |
| 454 | 20231107 | 113400 | 3567770020 | 11410 | 11410 | 11410 | 11400 | 238 |
| 455 | 20231107 | 113300 | 3565054880 | 11410 | 11420 | 11420 | 11410 | 1373 |
| 456 | 20231107 | 113200 | 3549387820 | 11420 | 11410 | 11420 | 11410 | 853 |
| 457 | 20231107 | 113100 | 3539650880 | 11420 | 11420 | 11420 | 11410 | 303 |
| 458 | 20231107 | 113000 | 3536193110 | 11410 | 11420 | 11420 | 11410 | 189 |
| 459 | 20231107 | 112900 | 3534035120 | 11410 | 11420 | 11420 | 11410 | 114 |
| 460 | 20231107 | 112800 | 3532733260 | 11410 | 11410 | 11420 | 11400 | 765 |
| 461 | 20231107 | 112700 | 3524005860 | 11400 | 11410 | 11410 | 11400 | 494 |
| 462 | 20231107 | 112600 | 3518369560 | 11400 | 11400 | 11410 | 11400 | 302 |
| 463 | 20231107 | 112500 | 3514925040 | 11400 | 11410 | 11410 | 11400 | 90 |
| 464 | 20231107 | 112400 | 3513898570 | 11410 | 11410 | 11410 | 11400 | 3043 |
| 465 | 20231107 | 112300 | 3479181490 | 11410 | 11410 | 11420 | 11400 | 2917 |
| 466 | 20231107 | 112200 | 3445926180 | 11410 | 11410 | 11420 | 11400 | 18051 |
| 467 | 20231107 | 112100 | 3240054870 | 11420 | 11410 | 11420 | 11410 | 835 |
| 468 | 20231107 | 112000 | 3230522630 | 11420 | 11430 | 11440 | 11410 | 5664 |
| 469 | 20231107 | 111900 | 3165843700 | 11430 | 11440 | 11440 | 11430 | 6179 |
| 470 | 20231107 | 111800 | 3095216020 | 11440 | 11430 | 11450 | 11430 | 4608 |
| 471 | 20231107 | 111700 | 3042500810 | 11440 | 11430 | 11440 | 11430 | 668 |
| 472 | 20231107 | 111600 | 3034862690 | 11440 | 11440 | 11460 | 11430 | 4070 |
| 473 | 20231107 | 111500 | 2988305010 | 11450 | 11460 | 11460 | 11450 | 5249 |
| 474 | 20231107 | 111400 | 2928202740 | 11460 | 11460 | 11460 | 11450 | 561 |
| 475 | 20231107 | 111300 | 2921778510 | 11450 | 11460 | 11460 | 11450 | 280 |
| 476 | 20231107 | 111200 | 2918571400 | 11460 | 11460 | 11460 | 11450 | 1320 |
| 477 | 20231107 | 111100 | 2903444850 | 11450 | 11460 | 11460 | 11450 | 757 |
| 478 | 20231107 | 111000 | 2894771960 | 11450 | 11460 | 11460 | 11450 | 222 |
| 479 | 20231107 | 110900 | 2892229260 | 11460 | 11460 | 11460 | 11450 | 433 |
| 480 | 20231107 | 110800 | 2887270610 | 11460 | 11460 | 11460 | 11450 | 255 |
| 481 | 20231107 | 110700 | 2884349540 | 11460 | 11460 | 11460 | 11450 | 813 |
| 482 | 20231107 | 110600 | 2875039920 | 11450 | 11450 | 11460 | 11450 | 415 |
| 483 | 20231107 | 110500 | 2870287150 | 11460 | 11460 | 11460 | 11450 | 333 |
| 484 | 20231107 | 110400 | 2866472230 | 11460 | 11460 | 11460 | 11450 | 378 |
| 485 | 20231107 | 110300 | 2862142670 | 11450 | 11460 | 11460 | 11450 | 395 |
| 486 | 20231107 | 110200 | 2857617460 | 11450 | 11460 | 11460 | 11450 | 703 |
| 487 | 20231107 | 110100 | 2849563370 | 11450 | 11450 | 11460 | 11450 | 594 |
| 488 | 20231107 | 110000 | 2842759350 | 11450 | 11460 | 11460 | 11450 | 288 |
| 489 | 20231107 | 105900 | 2839460710 | 11450 | 11460 | 11460 | 11450 | 1104 |
| 490 | 20231107 | 105800 | 2826809240 | 11450 | 11460 | 11460 | 11450 | 940 |
| 491 | 20231107 | 105700 | 2816039350 | 11460 | 11460 | 11460 | 11450 | 352 |
| 492 | 20231107 | 105600 | 2812007530 | 11460 | 11460 | 11460 | 11450 | 516 |
| 493 | 20231107 | 105500 | 2806097590 | 11450 | 11460 | 11460 | 11450 | 305 |
| 494 | 20231107 | 105400 | 2802604280 | 11460 | 11450 | 11460 | 11450 | 804 |
| 495 | 20231107 | 105300 | 2793396530 | 11460 | 11470 | 11470 | 11450 | 4087 |
| 496 | 20231107 | 105200 | 2746559970 | 11470 | 11470 | 11470 | 11460 | 1586 |
| 497 | 20231107 | 105100 | 2728381450 | 11470 | 11470 | 11470 | 11460 | 766 |
| 498 | 20231107 | 105000 | 2719595980 | 11470 | 11480 | 11480 | 11460 | 2146 |
| 499 | 20231107 | 104900 | 2694982340 | 11480 | 11490 | 11490 | 11470 | 2555 |
| 500 | 20231107 | 104800 | 2665652200 | 11490 | 11490 | 11490 | 11480 | 642 |
| 501 | 20231107 | 104700 | 2658280770 | 11490 | 11480 | 11490 | 11480 | 2548 |
| 502 | 20231107 | 104600 | 2629028420 | 11490 | 11490 | 11490 | 11480 | 254 |
| 503 | 20231107 | 104500 | 2626111410 | 11490 | 11490 | 11490 | 11480 | 156 |
| 504 | 20231107 | 104400 | 2624319480 | 11490 | 11480 | 11490 | 11480 | 275 |
| 505 | 20231107 | 104300 | 2621160470 | 11490 | 11490 | 11490 | 11480 | 332 |
| 506 | 20231107 | 104200 | 2617347400 | 11490 | 11490 | 11490 | 11480 | 76 |
| 507 | 20231107 | 104100 | 2616474260 | 11490 | 11470 | 11490 | 11470 | 1865 |
| 508 | 20231107 | 104000 | 2595064250 | 11470 | 11470 | 11470 | 11460 | 1244 |
| 509 | 20231107 | 103900 | 2580796900 | 11470 | 11480 | 11480 | 11460 | 4320 |
| 510 | 20231107 | 103800 | 2531246200 | 11480 | 11470 | 11480 | 11470 | 1092 |
| 511 | 20231107 | 103700 | 2518720370 | 11480 | 11480 | 11480 | 11470 | 350 |
| 512 | 20231107 | 103600 | 2514703510 | 11480 | 11480 | 11480 | 11470 | 177 |
| 513 | 20231107 | 103500 | 2512671990 | 11480 | 11480 | 11480 | 11470 | 280 |
| 514 | 20231107 | 103400 | 2509458840 | 11480 | 11480 | 11480 | 11470 | 106 |
| 515 | 20231107 | 103300 | 2508242550 | 11480 | 11480 | 11480 | 11470 | 220 |
| 516 | 20231107 | 103200 | 2505717940 | 11480 | 11480 | 11480 | 11470 | 346 |
| 517 | 20231107 | 103100 | 2501746030 | 11470 | 11480 | 11480 | 11470 | 497 |
| 518 | 20231107 | 103000 | 2496042250 | 11480 | 11470 | 11480 | 11460 | 572 |
| 519 | 20231107 | 102900 | 2489481520 | 11470 | 11460 | 11470 | 11460 | 1865 |
| 520 | 20231107 | 102800 | 2468098310 | 11460 | 11450 | 11460 | 11450 | 3531 |
| 521 | 20231107 | 102700 | 2427635540 | 11460 | 11450 | 11460 | 11450 | 231 |
| 522 | 20231107 | 102600 | 2424989940 | 11460 | 11470 | 11470 | 11450 | 1628 |
| 523 | 20231107 | 102500 | 2406343420 | 11470 | 11460 | 11470 | 11450 | 3702 |
| 524 | 20231107 | 102400 | 2363928010 | 11470 | 11470 | 11470 | 11460 | 1163 |
| 525 | 20231107 | 102300 | 2350599340 | 11470 | 11470 | 11470 | 11460 | 268 |
| 526 | 20231107 | 102200 | 2347526050 | 11470 | 11470 | 11470 | 11460 | 63 |
| 527 | 20231107 | 102100 | 2346803460 | 11460 | 11470 | 11470 | 11460 | 548 |
| 528 | 20231107 | 102000 | 2340518130 | 11460 | 11460 | 11470 | 11460 | 275 |
| 529 | 20231107 | 101900 | 2337366020 | 11470 | 11470 | 11470 | 11460 | 1044 |
| 530 | 20231107 | 101800 | 2325400430 | 11470 | 11470 | 11470 | 11460 | 253 |
| 531 | 20231107 | 101700 | 2322498630 | 11470 | 11460 | 11470 | 11460 | 1124 |
| 532 | 20231107 | 101600 | 2309617010 | 11460 | 11470 | 11470 | 11460 | 331 |
| 533 | 20231107 | 101500 | 2305822080 | 11470 | 11470 | 11480 | 11460 | 631 |
| 534 | 20231107 | 101400 | 2298584200 | 11480 | 11480 | 11480 | 11470 | 1108 |
| 535 | 20231107 | 101300 | 2285873900 | 11480 | 11480 | 11480 | 11460 | 640 |
| 536 | 20231107 | 101200 | 2278531890 | 11470 | 11470 | 11480 | 11470 | 307 |
| 537 | 20231107 | 101100 | 2275009980 | 11470 | 11480 | 11480 | 11470 | 602 |
| 538 | 20231107 | 101000 | 2268103570 | 11480 | 11470 | 11480 | 11470 | 459 |
| 539 | 20231107 | 100900 | 2262834260 | 11480 | 11480 | 11480 | 11470 | 1772 |
| 540 | 20231107 | 100800 | 2242504140 | 11480 | 11480 | 11480 | 11470 | 814 |
| 541 | 20231107 | 100700 | 2233159480 | 11480 | 11480 | 11480 | 11470 | 248 |
| 542 | 20231107 | 100600 | 2230313560 | 11470 | 11460 | 11480 | 11460 | 1073 |
| 543 | 20231107 | 100500 | 2218006420 | 11470 | 11470 | 11470 | 11460 | 180 |
| 544 | 20231107 | 100400 | 2215942720 | 11470 | 11470 | 11470 | 11460 | 748 |
| 545 | 20231107 | 100300 | 2207363280 | 11470 | 11470 | 11470 | 11470 | 229 |
| 546 | 20231107 | 100200 | 2204736650 | 11460 | 11450 | 11470 | 11450 | 719 |
| 547 | 20231107 | 100100 | 2196493910 | 11460 | 11470 | 11470 | 11450 | 1136 |
| 548 | 20231107 | 100000 | 2183474690 | 11470 | 11460 | 11470 | 11460 | 653 |
| 549 | 20231107 | 095900 | 2175985750 | 11470 | 11460 | 11470 | 11460 | 290 |
| 550 | 20231107 | 095800 | 2172660630 | 11470 | 11460 | 11470 | 11450 | 1683 |
| 551 | 20231107 | 095700 | 2153375130 | 11470 | 11470 | 11470 | 11460 | 731 |
| 552 | 20231107 | 095600 | 2144995280 | 11470 | 11460 | 11470 | 11450 | 1695 |
| 553 | 20231107 | 095500 | 2125566660 | 11460 | 11460 | 11460 | 11450 | 283 |
| 554 | 20231107 | 095400 | 2122323680 | 11460 | 11460 | 11460 | 11450 | 877 |
| 555 | 20231107 | 095300 | 2112274200 | 11460 | 11450 | 11460 | 11450 | 276 |
| 556 | 20231107 | 095200 | 2109111370 | 11460 | 11460 | 11460 | 11450 | 1854 |
| 557 | 20231107 | 095100 | 2087870620 | 11460 | 11450 | 11460 | 11450 | 384 |
| 558 | 20231107 | 095000 | 2083472130 | 11460 | 11460 | 11460 | 11450 | 175 |
| 559 | 20231107 | 094900 | 2081467610 | 11450 | 11450 | 11460 | 11450 | 239 |
| 560 | 20231107 | 094800 | 2078729340 | 11460 | 11440 | 11460 | 11440 | 174 |
| 561 | 20231107 | 094700 | 2076736810 | 11460 | 11440 | 11460 | 11440 | 1790 |
| 562 | 20231107 | 094600 | 2056257450 | 11440 | 11460 | 11460 | 11440 | 4756 |
| 563 | 20231107 | 094500 | 2001817890 | 11450 | 11470 | 11470 | 11450 | 1549 |
| 564 | 20231107 | 094400 | 1984064440 | 11470 | 11470 | 11470 | 11460 | 338 |
| 565 | 20231107 | 094300 | 1980187670 | 11460 | 11460 | 11480 | 11460 | 5643 |
| 566 | 20231107 | 094200 | 1915505230 | 11460 | 11460 | 11460 | 11450 | 588 |
| 567 | 20231107 | 094100 | 1908768610 | 11460 | 11450 | 11460 | 11450 | 233 |
| 568 | 20231107 | 094000 | 1906098550 | 11460 | 11460 | 11460 | 11450 | 182 |
| 569 | 20231107 | 093900 | 1904013330 | 11450 | 11470 | 11470 | 11450 | 340 |
| 570 | 20231107 | 093800 | 1900117870 | 11470 | 11460 | 11470 | 11450 | 329 |
| 571 | 20231107 | 093700 | 1896347090 | 11460 | 11450 | 11470 | 11440 | 531 |
| 572 | 20231107 | 093600 | 1890263370 | 11450 | 11450 | 11450 | 11440 | 930 |
| 573 | 20231107 | 093500 | 1879615830 | 11450 | 11460 | 11460 | 11440 | 2143 |
| 574 | 20231107 | 093400 | 1855077830 | 11460 | 11450 | 11470 | 11440 | 4022 |
| 575 | 20231107 | 093300 | 1809019460 | 11450 | 11440 | 11450 | 11430 | 6411 |
| 576 | 20231107 | 093200 | 1735679090 | 11440 | 11440 | 11440 | 11430 | 313 |
| 577 | 20231107 | 093100 | 1732099100 | 11440 | 11440 | 11440 | 11430 | 984 |
| 578 | 20231107 | 093000 | 1720843010 | 11440 | 11440 | 11440 | 11430 | 111 |
| 579 | 20231107 | 092900 | 1719573310 | 11440 | 11440 | 11450 | 11430 | 1953 |
| 580 | 20231107 | 092800 | 1697246100 | 11430 | 11440 | 11450 | 11430 | 3186 |
| 581 | 20231107 | 092700 | 1660815490 | 11450 | 11460 | 11470 | 11450 | 2164 |
| 582 | 20231107 | 092600 | 1636017410 | 11460 | 11440 | 11460 | 11430 | 1617 |
| 583 | 20231107 | 092500 | 1617516420 | 11440 | 11440 | 11440 | 11420 | 2624 |
| 584 | 20231107 | 092400 | 1587545910 | 11440 | 11440 | 11440 | 11410 | 4966 |
| 585 | 20231107 | 092300 | 1530847870 | 11420 | 11430 | 11440 | 11410 | 6325 |
| 586 | 20231107 | 092200 | 1458584070 | 11440 | 11430 | 11440 | 11420 | 5839 |
| 587 | 20231107 | 092100 | 1391885990 | 11420 | 11440 | 11440 | 11420 | 5840 |
| 588 | 20231107 | 092000 | 1325138690 | 11440 | 11440 | 11440 | 11430 | 6349 |
| 589 | 20231107 | 091900 | 1252523610 | 11440 | 11450 | 11450 | 11440 | 7565 |
| 590 | 20231107 | 091800 | 1165963100 | 11450 | 11470 | 11470 | 11440 | 5336 |
| 591 | 20231107 | 091700 | 1104851130 | 11470 | 11460 | 11470 | 11450 | 286 |
| 592 | 20231107 | 091600 | 1101572510 | 11480 | 11470 | 11480 | 11450 | 6486 |
| 593 | 20231107 | 091500 | 1027171410 | 11470 | 11480 | 11480 | 11470 | 901 |
| 594 | 20231107 | 091400 | 1016836040 | 11470 | 11480 | 11480 | 11470 | 734 |
| 595 | 20231107 | 091300 | 1008415120 | 11480 | 11460 | 11480 | 11450 | 4090 |
| 596 | 20231107 | 091200 | 961569990 | 11460 | 11480 | 11480 | 11450 | 3036 |
| 597 | 20231107 | 091100 | 926772140 | 11480 | 11520 | 11520 | 11470 | 6412 |
| 598 | 20231107 | 091000 | 853057260 | 11500 | 11450 | 11520 | 11450 | 11168 |
| 599 | 20231107 | 090900 | 724893070 | 11470 | 11460 | 11470 | 11450 | 3626 |
| 600 | 20231107 | 090800 | 683337520 | 11460 | 11480 | 11480 | 11450 | 2747 |
| 601 | 20231107 | 090700 | 651838530 | 11480 | 11450 | 11480 | 11450 | 8972 |
| 602 | 20231107 | 090600 | 549038390 | 11450 | 11460 | 11460 | 11440 | 4449 |
| 603 | 20231107 | 090500 | 498089400 | 11450 | 11430 | 11460 | 11430 | 9525 |
| 604 | 20231107 | 090400 | 389057600 | 11440 | 11450 | 11450 | 11430 | 6002 |
| 605 | 20231107 | 090300 | 320404780 | 11440 | 11430 | 11460 | 11420 | 5528 |
| 606 | 20231107 | 090200 | 257170190 | 11430 | 11460 | 11470 | 11430 | 5375 |
| 607 | 20231107 | 090100 | 195629130 | 11470 | 11470 | 11490 | 11430 | 9641 |
| 608 | 20231107 | 090000 | 85146110 | 11470 | 11470 | 11490 | 11470 | 7423 |