32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 190700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 38480 |
| 3 | 20231108 | 190600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20231108 | 190500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20231108 | 190400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20231108 | 190300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20231108 | 190200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20231108 | 190100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20231108 | 190000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20231108 | 185900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20231108 | 185800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20231108 | 185700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20231108 | 185600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20231108 | 185500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20231108 | 185400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20231108 | 185300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20231108 | 185200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20231108 | 185100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20231108 | 185000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20231108 | 184900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20231108 | 184800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20231108 | 184700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20231108 | 184600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20231108 | 184500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20231108 | 184400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20231108 | 184300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20231108 | 184200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20231108 | 184100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20231108 | 184000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20231108 | 183900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20231108 | 183800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20231108 | 183700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 38480 |
| 33 | 20231108 | 183600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20231108 | 183500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20231108 | 183400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20231108 | 183300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20231108 | 183200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20231108 | 183100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20231108 | 183000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20231108 | 182900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20231108 | 182800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20231108 | 182700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20231108 | 182600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20231108 | 182500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20231108 | 182400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20231108 | 182300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20231108 | 182200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20231108 | 182100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20231108 | 182000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20231108 | 181900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20231108 | 181800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20231108 | 181700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20231108 | 181600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20231108 | 181500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20231108 | 181400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20231108 | 181300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20231108 | 181200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20231108 | 181100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20231108 | 181000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20231108 | 180900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20231108 | 180800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20231108 | 180700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 38480 |
| 63 | 20231108 | 180600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20231108 | 180500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20231108 | 180400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20231108 | 180300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20231108 | 180200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20231108 | 180100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20231108 | 180000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20231108 | 175900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20231108 | 175800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20231108 | 175700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20231108 | 175600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20231108 | 175500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20231108 | 175400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20231108 | 175300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20231108 | 175200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20231108 | 175100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20231108 | 175000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20231108 | 174900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20231108 | 174800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20231108 | 174700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20231108 | 174600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20231108 | 174500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20231108 | 174400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20231108 | 174300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20231108 | 174200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20231108 | 174100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20231108 | 174000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20231108 | 173900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20231108 | 173800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20231108 | 173700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 38480 |
| 93 | 20231108 | 173600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20231108 | 173500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20231108 | 173400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20231108 | 173300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20231108 | 173200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20231108 | 173100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20231108 | 173000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20231108 | 172900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20231108 | 172800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20231108 | 172700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20231108 | 172600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20231108 | 172500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20231108 | 172400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20231108 | 172300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20231108 | 172200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20231108 | 172100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20231108 | 172000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20231108 | 171900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20231108 | 171800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20231108 | 171700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20231108 | 171600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20231108 | 171500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20231108 | 171400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20231108 | 171300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20231108 | 171200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20231108 | 171100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20231108 | 171000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20231108 | 170900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20231108 | 170800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20231108 | 170700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 38480 |
| 123 | 20231108 | 170600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20231108 | 170500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20231108 | 170400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20231108 | 170300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20231108 | 170200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20231108 | 170100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20231108 | 170000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20231108 | 165900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20231108 | 165800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20231108 | 165700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20231108 | 165600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20231108 | 165500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20231108 | 165400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20231108 | 165300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20231108 | 165200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20231108 | 165100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20231108 | 165000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20231108 | 164900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20231108 | 164800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20231108 | 164700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20231108 | 164600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20231108 | 164500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20231108 | 164400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20231108 | 164300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20231108 | 164200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20231108 | 164100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20231108 | 164000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20231108 | 163900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20231108 | 163800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20231108 | 163700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 38480 |
| 153 | 20231108 | 163600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20231108 | 163500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20231108 | 163400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20231108 | 163300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20231108 | 163200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20231108 | 163100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20231108 | 163000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20231108 | 162900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20231108 | 162800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20231108 | 162700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20231108 | 162600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20231108 | 162500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20231108 | 162400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20231108 | 162300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20231108 | 162200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20231108 | 162100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20231108 | 162000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20231108 | 161900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20231108 | 161800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20231108 | 161700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20231108 | 161600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20231108 | 161500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20231108 | 161400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20231108 | 161300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20231108 | 161200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20231108 | 161100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20231108 | 161000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20231108 | 160900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20231108 | 160800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20231108 | 160700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 38480 |
| 183 | 20231108 | 160600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20231108 | 160500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20231108 | 160400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20231108 | 160300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20231108 | 160200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20231108 | 160100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20231108 | 160000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20231108 | 155900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20231108 | 155800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20231108 | 155700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20231108 | 155600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20231108 | 155500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20231108 | 155400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20231108 | 155300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20231108 | 155200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20231108 | 155100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20231108 | 155000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20231108 | 154900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20231108 | 154800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20231108 | 154700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20231108 | 154600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20231108 | 154500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20231108 | 154400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20231108 | 154300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20231108 | 154200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20231108 | 154100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20231108 | 154000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20231108 | 153900 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20231108 | 153800 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20231108 | 153700 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 38480 |
| 213 | 20231108 | 153600 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20231108 | 153500 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20231108 | 153400 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20231108 | 153300 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20231108 | 153200 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20231108 | 153100 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20231108 | 153000 | 5643309290 | 11430 | 11430 | 11430 | 11430 | 38480 |
| 220 | 20231108 | 152900 | 5203482890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20231108 | 152800 | 5203482890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20231108 | 152700 | 5203482890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20231108 | 152600 | 5203482890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20231108 | 152500 | 5203482890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20231108 | 152400 | 5203482890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20231108 | 152300 | 5203482890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20231108 | 152200 | 5203482890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20231108 | 152100 | 5203482890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20231108 | 152000 | 5203482890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20231108 | 151900 | 5203482890 | 11460 | 11450 | 11460 | 11450 | 233 |
| 231 | 20231108 | 151800 | 5200813500 | 11460 | 11450 | 11460 | 11440 | 3576 |
| 232 | 20231108 | 151700 | 5159869260 | 11450 | 11440 | 11450 | 11440 | 840 |
| 233 | 20231108 | 151600 | 5150254390 | 11440 | 11450 | 11450 | 11440 | 323 |
| 234 | 20231108 | 151500 | 5146557700 | 11440 | 11440 | 11450 | 11440 | 484 |
| 235 | 20231108 | 151400 | 5141020280 | 11450 | 11440 | 11450 | 11440 | 513 |
| 236 | 20231108 | 151300 | 5135150790 | 11450 | 11440 | 11450 | 11440 | 389 |
| 237 | 20231108 | 151200 | 5130700070 | 11450 | 11450 | 11450 | 11440 | 288 |
| 238 | 20231108 | 151100 | 5127405150 | 11450 | 11450 | 11450 | 11440 | 594 |
| 239 | 20231108 | 151000 | 5120607540 | 11440 | 11450 | 11460 | 11440 | 13719 |
| 240 | 20231108 | 150900 | 4963560890 | 11460 | 11460 | 11460 | 11450 | 1860 |
| 241 | 20231108 | 150800 | 4942261530 | 11460 | 11460 | 11460 | 11450 | 170 |
| 242 | 20231108 | 150700 | 4940314770 | 11460 | 11450 | 11460 | 11450 | 1357 |
| 243 | 20231108 | 150600 | 4924763920 | 11450 | 11450 | 11460 | 11450 | 70 |
| 244 | 20231108 | 150500 | 4923962350 | 11460 | 11460 | 11460 | 11450 | 147 |
| 245 | 20231108 | 150400 | 4922278030 | 11460 | 11460 | 11460 | 11450 | 175 |
| 246 | 20231108 | 150300 | 4920272780 | 11460 | 11450 | 11460 | 11450 | 474 |
| 247 | 20231108 | 150200 | 4914841230 | 11460 | 11460 | 11460 | 11450 | 70 |
| 248 | 20231108 | 150100 | 4914039380 | 11460 | 11450 | 11460 | 11450 | 202 |
| 249 | 20231108 | 150000 | 4911724760 | 11450 | 11460 | 11470 | 11450 | 1038 |
| 250 | 20231108 | 145900 | 4899830290 | 11460 | 11470 | 11470 | 11460 | 120 |
| 251 | 20231108 | 145800 | 4898455000 | 11470 | 11460 | 11470 | 11450 | 2184 |
| 252 | 20231108 | 145700 | 4873426410 | 11450 | 11450 | 11460 | 11450 | 703 |
| 253 | 20231108 | 145600 | 4865370460 | 11460 | 11460 | 11460 | 11450 | 33 |
| 254 | 20231108 | 145500 | 4864992310 | 11450 | 11450 | 11460 | 11450 | 706 |
| 255 | 20231108 | 145400 | 4856903280 | 11460 | 11460 | 11460 | 11450 | 45 |
| 256 | 20231108 | 145300 | 4856387730 | 11450 | 11460 | 11460 | 11450 | 595 |
| 257 | 20231108 | 145200 | 4849569700 | 11460 | 11450 | 11460 | 11450 | 682 |
| 258 | 20231108 | 145100 | 4841758120 | 11460 | 11460 | 11460 | 11450 | 67 |
| 259 | 20231108 | 145000 | 4840990330 | 11460 | 11450 | 11460 | 11450 | 492 |
| 260 | 20231108 | 144900 | 4835352470 | 11460 | 11460 | 11470 | 11450 | 468 |
| 261 | 20231108 | 144800 | 4829992390 | 11460 | 11470 | 11470 | 11460 | 426 |
| 262 | 20231108 | 144700 | 4825106860 | 11470 | 11450 | 11470 | 11450 | 2303 |
| 263 | 20231108 | 144600 | 4798715670 | 11460 | 11470 | 11470 | 11450 | 1663 |
| 264 | 20231108 | 144500 | 4779654640 | 11460 | 11470 | 11470 | 11460 | 275 |
| 265 | 20231108 | 144400 | 4776502120 | 11460 | 11470 | 11470 | 11460 | 57 |
| 266 | 20231108 | 144300 | 4775848820 | 11470 | 11470 | 11470 | 11460 | 627 |
| 267 | 20231108 | 144200 | 4768659530 | 11470 | 11460 | 11470 | 11460 | 1722 |
| 268 | 20231108 | 144100 | 4748915700 | 11480 | 11480 | 11480 | 11460 | 966 |
| 269 | 20231108 | 144000 | 4737828980 | 11480 | 11480 | 11480 | 11460 | 1067 |
| 270 | 20231108 | 143900 | 4725590570 | 11480 | 11470 | 11480 | 11460 | 991 |
| 271 | 20231108 | 143800 | 4714220740 | 11480 | 11460 | 11480 | 11460 | 1580 |
| 272 | 20231108 | 143700 | 4696099830 | 11480 | 11460 | 11480 | 11460 | 1231 |
| 273 | 20231108 | 143600 | 4681980450 | 11470 | 11480 | 11480 | 11460 | 6861 |
| 274 | 20231108 | 143500 | 4603280860 | 11480 | 11480 | 11480 | 11470 | 36 |
| 275 | 20231108 | 143400 | 4602867780 | 11470 | 11480 | 11480 | 11470 | 419 |
| 276 | 20231108 | 143300 | 4598058070 | 11470 | 11470 | 11480 | 11470 | 1125 |
| 277 | 20231108 | 143200 | 4585143680 | 11470 | 11470 | 11480 | 11470 | 2656 |
| 278 | 20231108 | 143100 | 4554675160 | 11460 | 11460 | 11460 | 11460 | 47 |
| 279 | 20231108 | 143000 | 4554136540 | 11460 | 11470 | 11470 | 11460 | 1110 |
| 280 | 20231108 | 142900 | 4541405860 | 11470 | 11470 | 11470 | 11460 | 559 |
| 281 | 20231108 | 142800 | 4534994300 | 11470 | 11460 | 11470 | 11460 | 58 |
| 282 | 20231108 | 142700 | 4534329450 | 11460 | 11460 | 11470 | 11460 | 536 |
| 283 | 20231108 | 142600 | 4528181670 | 11460 | 11460 | 11490 | 11460 | 159 |
| 284 | 20231108 | 142500 | 4526357290 | 11470 | 11480 | 11480 | 11470 | 1795 |
| 285 | 20231108 | 142400 | 4505752350 | 11480 | 11480 | 11480 | 11460 | 2500 |
| 286 | 20231108 | 142300 | 4477077570 | 11470 | 11470 | 11480 | 11470 | 128 |
| 287 | 20231108 | 142200 | 4475609130 | 11480 | 11470 | 11480 | 11470 | 391 |
| 288 | 20231108 | 142100 | 4471120880 | 11470 | 11470 | 11480 | 11460 | 263 |
| 289 | 20231108 | 142000 | 4468104220 | 11470 | 11480 | 11480 | 11460 | 2128 |
| 290 | 20231108 | 141900 | 4443683010 | 11480 | 11460 | 11480 | 11460 | 1022 |
| 291 | 20231108 | 141800 | 4431960780 | 11460 | 11470 | 11470 | 11460 | 400 |
| 292 | 20231108 | 141700 | 4427373090 | 11470 | 11470 | 11490 | 11460 | 17520 |
| 293 | 20231108 | 141600 | 4226265470 | 11490 | 11480 | 11490 | 11470 | 205 |
| 294 | 20231108 | 141500 | 4223912200 | 11490 | 11470 | 11490 | 11470 | 1509 |
| 295 | 20231108 | 141400 | 4206589250 | 11480 | 11470 | 11480 | 11470 | 99 |
| 296 | 20231108 | 141300 | 4205453160 | 11480 | 11480 | 11480 | 11470 | 816 |
| 297 | 20231108 | 141200 | 4196085960 | 11480 | 11490 | 11490 | 11470 | 76 |
| 298 | 20231108 | 141100 | 4195213620 | 11490 | 11490 | 11490 | 11470 | 621 |
| 299 | 20231108 | 141000 | 4188079270 | 11490 | 11470 | 11490 | 11460 | 3277 |
| 300 | 20231108 | 140900 | 4150448430 | 11470 | 11480 | 11480 | 11470 | 2744 |
| 301 | 20231108 | 140800 | 4118967890 | 11470 | 11480 | 11480 | 11470 | 522 |
| 302 | 20231108 | 140700 | 4112976440 | 11480 | 11480 | 11480 | 11470 | 105 |
| 303 | 20231108 | 140600 | 4111771750 | 11480 | 11470 | 11480 | 11470 | 518 |
| 304 | 20231108 | 140500 | 4105825640 | 11480 | 11470 | 11480 | 11470 | 94 |
| 305 | 20231108 | 140400 | 4104747070 | 11480 | 11480 | 11480 | 11480 | 352 |
| 306 | 20231108 | 140300 | 4100706110 | 11470 | 11470 | 11480 | 11470 | 137 |
| 307 | 20231108 | 140200 | 4099133930 | 11480 | 11470 | 11480 | 11470 | 308 |
| 308 | 20231108 | 140100 | 4095598850 | 11480 | 11470 | 11480 | 11470 | 627 |
| 309 | 20231108 | 140000 | 4088401430 | 11480 | 11470 | 11480 | 11470 | 27 |
| 310 | 20231108 | 135900 | 4088091590 | 11470 | 11470 | 11480 | 11460 | 2797 |
| 311 | 20231108 | 135800 | 4056007190 | 11460 | 11460 | 11470 | 11460 | 67 |
| 312 | 20231108 | 135700 | 4055239230 | 11470 | 11460 | 11470 | 11460 | 491 |
| 313 | 20231108 | 135600 | 4049607650 | 11460 | 11460 | 11470 | 11460 | 345 |
| 314 | 20231108 | 135500 | 4045653860 | 11470 | 11470 | 11470 | 11460 | 215 |
| 315 | 20231108 | 135400 | 4043188820 | 11470 | 11470 | 11470 | 11460 | 916 |
| 316 | 20231108 | 135300 | 4032683460 | 11470 | 11470 | 11480 | 11460 | 471 |
| 317 | 20231108 | 135200 | 4027284400 | 11470 | 11480 | 11480 | 11470 | 1695 |
| 318 | 20231108 | 135100 | 4007838890 | 11460 | 11470 | 11480 | 11460 | 830 |
| 319 | 20231108 | 135000 | 3998319800 | 11470 | 11480 | 11480 | 11470 | 514 |
| 320 | 20231108 | 134900 | 3992419500 | 11470 | 11480 | 11480 | 11470 | 161 |
| 321 | 20231108 | 134800 | 3990572750 | 11480 | 11480 | 11480 | 11470 | 90 |
| 322 | 20231108 | 134700 | 3989540070 | 11480 | 11470 | 11480 | 11470 | 462 |
| 323 | 20231108 | 134600 | 3984237270 | 11480 | 11470 | 11480 | 11470 | 108 |
| 324 | 20231108 | 134500 | 3982997860 | 11470 | 11480 | 11480 | 11470 | 365 |
| 325 | 20231108 | 134400 | 3978807790 | 11480 | 11480 | 11480 | 11470 | 189 |
| 326 | 20231108 | 134300 | 3976639240 | 11470 | 11480 | 11480 | 11470 | 453 |
| 327 | 20231108 | 134200 | 3971439790 | 11480 | 11470 | 11480 | 11470 | 255 |
| 328 | 20231108 | 134100 | 3968514050 | 11480 | 11460 | 11480 | 11460 | 3251 |
| 329 | 20231108 | 134000 | 3931224870 | 11460 | 11470 | 11470 | 11460 | 449 |
| 330 | 20231108 | 133900 | 3926075370 | 11470 | 11470 | 11470 | 11460 | 114 |
| 331 | 20231108 | 133800 | 3924768510 | 11470 | 11460 | 11470 | 11460 | 883 |
| 332 | 20231108 | 133700 | 3914641990 | 11460 | 11460 | 11470 | 11460 | 79 |
| 333 | 20231108 | 133600 | 3913736380 | 11470 | 11470 | 11470 | 11460 | 488 |
| 334 | 20231108 | 133500 | 3908140310 | 11470 | 11460 | 11470 | 11460 | 53 |
| 335 | 20231108 | 133400 | 3907532580 | 11460 | 11460 | 11470 | 11460 | 618 |
| 336 | 20231108 | 133300 | 3900445570 | 11470 | 11450 | 11470 | 11450 | 753 |
| 337 | 20231108 | 133200 | 3891813760 | 11460 | 11460 | 11460 | 11450 | 62 |
| 338 | 20231108 | 133100 | 3891103670 | 11460 | 11470 | 11470 | 11450 | 954 |
| 339 | 20231108 | 133000 | 3880167470 | 11470 | 11460 | 11470 | 11440 | 278 |
| 340 | 20231108 | 132900 | 3876983090 | 11440 | 11460 | 11470 | 11440 | 734 |
| 341 | 20231108 | 132800 | 3868574460 | 11450 | 11440 | 11450 | 11440 | 1740 |
| 342 | 20231108 | 132700 | 3848652920 | 11440 | 11440 | 11450 | 11440 | 100 |
| 343 | 20231108 | 132600 | 3847508910 | 11450 | 11450 | 11450 | 11440 | 587 |
| 344 | 20231108 | 132500 | 3840789150 | 11450 | 11440 | 11450 | 11440 | 76 |
| 345 | 20231108 | 132400 | 3839919470 | 11450 | 11450 | 11450 | 11440 | 548 |
| 346 | 20231108 | 132300 | 3833645990 | 11440 | 11440 | 11450 | 11440 | 1252 |
| 347 | 20231108 | 132200 | 3819312520 | 11450 | 11450 | 11450 | 11440 | 425 |
| 348 | 20231108 | 132100 | 3814446630 | 11440 | 11450 | 11450 | 11440 | 177 |
| 349 | 20231108 | 132000 | 3812421440 | 11440 | 11450 | 11450 | 11440 | 96 |
| 350 | 20231108 | 131900 | 3811322910 | 11450 | 11450 | 11450 | 11440 | 510 |
| 351 | 20231108 | 131800 | 3805484820 | 11440 | 11440 | 11450 | 11440 | 125 |
| 352 | 20231108 | 131700 | 3804054570 | 11440 | 11460 | 11460 | 11440 | 624 |
| 353 | 20231108 | 131600 | 3796909880 | 11440 | 11440 | 11450 | 11440 | 187 |
| 354 | 20231108 | 131500 | 3794770580 | 11450 | 11450 | 11450 | 11440 | 413 |
| 355 | 20231108 | 131400 | 3790042100 | 11440 | 11460 | 11460 | 11440 | 129 |
| 356 | 20231108 | 131300 | 3788566010 | 11450 | 11450 | 11460 | 11450 | 370 |
| 357 | 20231108 | 131200 | 3784329490 | 11450 | 11450 | 11450 | 11440 | 217 |
| 358 | 20231108 | 131100 | 3781844960 | 11450 | 11450 | 11450 | 11440 | 5615 |
| 359 | 20231108 | 131000 | 3717608080 | 11450 | 11450 | 11450 | 11440 | 377 |
| 360 | 20231108 | 130900 | 3713291610 | 11450 | 11440 | 11450 | 11440 | 255 |
| 361 | 20231108 | 130800 | 3710373080 | 11450 | 11440 | 11450 | 11440 | 2160 |
| 362 | 20231108 | 130700 | 3685659170 | 11440 | 11440 | 11450 | 11440 | 59 |
| 363 | 20231108 | 130600 | 3684983790 | 11450 | 11470 | 11470 | 11450 | 3123 |
| 364 | 20231108 | 130500 | 3649219910 | 11460 | 11460 | 11460 | 11450 | 1033 |
| 365 | 20231108 | 130400 | 3637381880 | 11460 | 11450 | 11460 | 11450 | 294 |
| 366 | 20231108 | 130300 | 3634013630 | 11450 | 11450 | 11460 | 11450 | 460 |
| 367 | 20231108 | 130200 | 3628743060 | 11450 | 11450 | 11460 | 11450 | 381 |
| 368 | 20231108 | 130100 | 3624376970 | 11460 | 11460 | 11460 | 11450 | 464 |
| 369 | 20231108 | 130000 | 3619060600 | 11460 | 11450 | 11460 | 11450 | 167 |
| 370 | 20231108 | 125900 | 3617147540 | 11460 | 11450 | 11460 | 11450 | 240 |
| 371 | 20231108 | 125800 | 3614398730 | 11460 | 11450 | 11460 | 11450 | 679 |
| 372 | 20231108 | 125700 | 3606620420 | 11460 | 11460 | 11460 | 11450 | 30 |
| 373 | 20231108 | 125600 | 3606276790 | 11460 | 11460 | 11460 | 11450 | 481 |
| 374 | 20231108 | 125500 | 3600765610 | 11460 | 11450 | 11460 | 11450 | 1106 |
| 375 | 20231108 | 125400 | 3588091650 | 11460 | 11450 | 11460 | 11450 | 448 |
| 376 | 20231108 | 125300 | 3582958570 | 11450 | 11450 | 11460 | 11450 | 558 |
| 377 | 20231108 | 125200 | 3576568930 | 11460 | 11450 | 11460 | 11450 | 624 |
| 378 | 20231108 | 125100 | 3569423290 | 11450 | 11440 | 11450 | 11440 | 1223 |
| 379 | 20231108 | 125000 | 3555422020 | 11450 | 11450 | 11450 | 11440 | 695 |
| 380 | 20231108 | 124900 | 3547464340 | 11440 | 11440 | 11450 | 11440 | 480 |
| 381 | 20231108 | 124800 | 3541969370 | 11440 | 11440 | 11450 | 11440 | 357 |
| 382 | 20231108 | 124700 | 3537884060 | 11440 | 11450 | 11450 | 11440 | 446 |
| 383 | 20231108 | 124600 | 3532778120 | 11450 | 11440 | 11450 | 11440 | 155 |
| 384 | 20231108 | 124500 | 3531004490 | 11450 | 11450 | 11450 | 11440 | 384 |
| 385 | 20231108 | 124400 | 3526607780 | 11440 | 11440 | 11450 | 11440 | 333 |
| 386 | 20231108 | 124300 | 3522795980 | 11440 | 11440 | 11450 | 11440 | 112 |
| 387 | 20231108 | 124200 | 3521514670 | 11450 | 11440 | 11450 | 11440 | 533 |
| 388 | 20231108 | 124100 | 3515413430 | 11440 | 11450 | 11460 | 11440 | 148 |
| 389 | 20231108 | 124000 | 3513719780 | 11460 | 11450 | 11460 | 11450 | 1551 |
| 390 | 20231108 | 123900 | 3495956900 | 11460 | 11450 | 11460 | 11450 | 1272 |
| 391 | 20231108 | 123800 | 3481392370 | 11450 | 11450 | 11460 | 11450 | 1206 |
| 392 | 20231108 | 123700 | 3467579970 | 11460 | 11450 | 11460 | 11450 | 190 |
| 393 | 20231108 | 123600 | 3465403830 | 11450 | 11460 | 11460 | 11450 | 139 |
| 394 | 20231108 | 123500 | 3463811880 | 11440 | 11450 | 11460 | 11440 | 3804 |
| 395 | 20231108 | 123400 | 3420252740 | 11450 | 11450 | 11450 | 11440 | 777 |
| 396 | 20231108 | 123300 | 3411357180 | 11450 | 11440 | 11450 | 11440 | 3334 |
| 397 | 20231108 | 123200 | 3373185760 | 11450 | 11450 | 11450 | 11440 | 47 |
| 398 | 20231108 | 123100 | 3372647780 | 11440 | 11450 | 11460 | 11440 | 999 |
| 399 | 20231108 | 123000 | 3361211470 | 11440 | 11460 | 11460 | 11440 | 4726 |
| 400 | 20231108 | 122900 | 3307096720 | 11460 | 11460 | 11460 | 11450 | 281 |
| 401 | 20231108 | 122800 | 3303877840 | 11450 | 11450 | 11460 | 11450 | 520 |
| 402 | 20231108 | 122700 | 3297919740 | 11450 | 11450 | 11460 | 11450 | 248 |
| 403 | 20231108 | 122600 | 3295079800 | 11450 | 11460 | 11460 | 11450 | 458 |
| 404 | 20231108 | 122500 | 3289832100 | 11450 | 11450 | 11460 | 11450 | 64 |
| 405 | 20231108 | 122400 | 3289098880 | 11450 | 11460 | 11460 | 11450 | 460 |
| 406 | 20231108 | 122300 | 3283828410 | 11450 | 11450 | 11460 | 11450 | 347 |
| 407 | 20231108 | 122200 | 3279852900 | 11450 | 11450 | 11460 | 11450 | 31 |
| 408 | 20231108 | 122100 | 3279497790 | 11450 | 11460 | 11460 | 11450 | 895 |
| 409 | 20231108 | 122000 | 3269246340 | 11450 | 11450 | 11460 | 11450 | 20 |
| 410 | 20231108 | 121900 | 3269017310 | 11460 | 11460 | 11460 | 11450 | 526 |
| 411 | 20231108 | 121800 | 3262990430 | 11460 | 11450 | 11460 | 11450 | 200 |
| 412 | 20231108 | 121700 | 3260700030 | 11450 | 11460 | 11460 | 11450 | 485 |
| 413 | 20231108 | 121600 | 3255143320 | 11450 | 11460 | 11460 | 11450 | 3141 |
| 414 | 20231108 | 121500 | 3219148500 | 11450 | 11450 | 11460 | 11450 | 19 |
| 415 | 20231108 | 121400 | 3218930930 | 11460 | 11450 | 11460 | 11450 | 1000 |
| 416 | 20231108 | 121300 | 3207472000 | 11450 | 11450 | 11460 | 11450 | 114 |
| 417 | 20231108 | 121200 | 3206166680 | 11450 | 11450 | 11460 | 11450 | 747 |
| 418 | 20231108 | 121100 | 3197609510 | 11460 | 11460 | 11460 | 11450 | 118 |
| 419 | 20231108 | 121000 | 3196258270 | 11450 | 11460 | 11460 | 11450 | 400 |
| 420 | 20231108 | 120900 | 3191674460 | 11460 | 11460 | 11460 | 11450 | 131 |
| 421 | 20231108 | 120800 | 3190174310 | 11450 | 11450 | 11460 | 11450 | 287 |
| 422 | 20231108 | 120700 | 3186888140 | 11460 | 11450 | 11460 | 11450 | 410 |
| 423 | 20231108 | 120600 | 3182189800 | 11450 | 11450 | 11460 | 11450 | 122 |
| 424 | 20231108 | 120500 | 3180792810 | 11460 | 11450 | 11460 | 11450 | 477 |
| 425 | 20231108 | 120400 | 3175327450 | 11450 | 11450 | 11460 | 11450 | 203 |
| 426 | 20231108 | 120300 | 3173003070 | 11450 | 11450 | 11460 | 11450 | 481 |
| 427 | 20231108 | 120200 | 3167491810 | 11460 | 11450 | 11460 | 11450 | 204 |
| 428 | 20231108 | 120100 | 3165154730 | 11450 | 11460 | 11460 | 11450 | 140 |
| 429 | 20231108 | 120000 | 3163551420 | 11450 | 11460 | 11460 | 11450 | 397 |
| 430 | 20231108 | 115900 | 3159002040 | 11450 | 11450 | 11460 | 11450 | 211 |
| 431 | 20231108 | 115800 | 3156585100 | 11460 | 11450 | 11460 | 11450 | 461 |
| 432 | 20231108 | 115700 | 3151303120 | 11450 | 11460 | 11460 | 11450 | 44 |
| 433 | 20231108 | 115600 | 3150799030 | 11450 | 11460 | 11460 | 11450 | 508 |
| 434 | 20231108 | 115500 | 3144978480 | 11450 | 11460 | 11470 | 11450 | 4583 |
| 435 | 20231108 | 115400 | 3092457380 | 11470 | 11460 | 11470 | 11460 | 188 |
| 436 | 20231108 | 115300 | 3090302020 | 11460 | 11460 | 11470 | 11460 | 472 |
| 437 | 20231108 | 115200 | 3084889370 | 11460 | 11460 | 11470 | 11460 | 1389 |
| 438 | 20231108 | 115100 | 3068971010 | 11460 | 11470 | 11470 | 11460 | 458 |
| 439 | 20231108 | 115000 | 3063718830 | 11460 | 11460 | 11470 | 11460 | 49 |
| 440 | 20231108 | 114900 | 3063156970 | 11470 | 11460 | 11470 | 11460 | 502 |
| 441 | 20231108 | 114800 | 3057400210 | 11470 | 11460 | 11470 | 11460 | 405 |
| 442 | 20231108 | 114700 | 3052758510 | 11460 | 11460 | 11470 | 11460 | 45 |
| 443 | 20231108 | 114600 | 3052242530 | 11470 | 11460 | 11470 | 11460 | 700 |
| 444 | 20231108 | 114500 | 3044216330 | 11460 | 11460 | 11470 | 11460 | 115 |
| 445 | 20231108 | 114400 | 3042898220 | 11460 | 11460 | 11470 | 11450 | 1756 |
| 446 | 20231108 | 114300 | 3022774930 | 11460 | 11450 | 11470 | 11450 | 318 |
| 447 | 20231108 | 114200 | 3019132640 | 11450 | 11460 | 11480 | 11450 | 889 |
| 448 | 20231108 | 114100 | 3008934380 | 11460 | 11460 | 11470 | 11450 | 802 |
| 449 | 20231108 | 114000 | 2999744710 | 11460 | 11450 | 11460 | 11450 | 259 |
| 450 | 20231108 | 113900 | 2996779140 | 11450 | 11450 | 11460 | 11450 | 660 |
| 451 | 20231108 | 113800 | 2989216640 | 11460 | 11450 | 11460 | 11450 | 295 |
| 452 | 20231108 | 113700 | 2985837590 | 11450 | 11450 | 11460 | 11450 | 414 |
| 453 | 20231108 | 113600 | 2981093340 | 11460 | 11460 | 11470 | 11450 | 228 |
| 454 | 20231108 | 113500 | 2978481560 | 11450 | 11450 | 11470 | 11450 | 378 |
| 455 | 20231108 | 113400 | 2974146320 | 11450 | 11450 | 11470 | 11450 | 120 |
| 456 | 20231108 | 113300 | 2972772080 | 11450 | 11450 | 11460 | 11450 | 136 |
| 457 | 20231108 | 113200 | 2971214600 | 11470 | 11450 | 11470 | 11450 | 691 |
| 458 | 20231108 | 113100 | 2963295630 | 11450 | 11460 | 11460 | 11440 | 116 |
| 459 | 20231108 | 113000 | 2961967350 | 11460 | 11450 | 11470 | 11440 | 824 |
| 460 | 20231108 | 112900 | 2952528230 | 11450 | 11450 | 11460 | 11450 | 243 |
| 461 | 20231108 | 112800 | 2949745860 | 11460 | 11450 | 11460 | 11450 | 5493 |
| 462 | 20231108 | 112700 | 2886797160 | 11460 | 11450 | 11460 | 11450 | 28 |
| 463 | 20231108 | 112600 | 2886476540 | 11450 | 11450 | 11460 | 11450 | 141 |
| 464 | 20231108 | 112500 | 2884861670 | 11450 | 11440 | 11450 | 11440 | 731 |
| 465 | 20231108 | 112400 | 2876491980 | 11450 | 11450 | 11450 | 11440 | 713 |
| 466 | 20231108 | 112300 | 2868329170 | 11440 | 11460 | 11470 | 11440 | 7297 |
| 467 | 20231108 | 112200 | 2784803350 | 11470 | 11460 | 11470 | 11460 | 65 |
| 468 | 20231108 | 112100 | 2784058020 | 11460 | 11470 | 11470 | 11460 | 516 |
| 469 | 20231108 | 112000 | 2778140490 | 11460 | 11460 | 11470 | 11460 | 40 |
| 470 | 20231108 | 111900 | 2777681860 | 11470 | 11460 | 11470 | 11460 | 141 |
| 471 | 20231108 | 111800 | 2776065630 | 11460 | 11450 | 11470 | 11450 | 3604 |
| 472 | 20231108 | 111700 | 2734759300 | 11450 | 11450 | 11460 | 11450 | 36 |
| 473 | 20231108 | 111600 | 2734346810 | 11450 | 11460 | 11460 | 11450 | 2290 |
| 474 | 20231108 | 111500 | 2708104500 | 11450 | 11450 | 11450 | 11440 | 8736 |
| 475 | 20231108 | 111400 | 2608078010 | 11440 | 11450 | 11450 | 11440 | 631 |
| 476 | 20231108 | 111300 | 2600854940 | 11440 | 11440 | 11450 | 11440 | 216 |
| 477 | 20231108 | 111200 | 2598382830 | 11450 | 11450 | 11450 | 11440 | 108 |
| 478 | 20231108 | 111100 | 2597146300 | 11450 | 11450 | 11450 | 11440 | 580 |
| 479 | 20231108 | 111000 | 2590507170 | 11450 | 11440 | 11450 | 11440 | 720 |
| 480 | 20231108 | 110900 | 2582263860 | 11450 | 11450 | 11450 | 11440 | 578 |
| 481 | 20231108 | 110800 | 2575646840 | 11440 | 11440 | 11450 | 11440 | 550 |
| 482 | 20231108 | 110700 | 2569353840 | 11450 | 11450 | 11450 | 11440 | 92 |
| 483 | 20231108 | 110600 | 2568300530 | 11450 | 11440 | 11450 | 11440 | 273 |
| 484 | 20231108 | 110500 | 2565176700 | 11440 | 11450 | 11450 | 11440 | 94 |
| 485 | 20231108 | 110400 | 2564100610 | 11440 | 11450 | 11450 | 11440 | 466 |
| 486 | 20231108 | 110300 | 2558767100 | 11440 | 11450 | 11460 | 11440 | 3832 |
| 487 | 20231108 | 110200 | 2514891080 | 11450 | 11460 | 11460 | 11450 | 156 |
| 488 | 20231108 | 110100 | 2513103490 | 11460 | 11450 | 11460 | 11450 | 145 |
| 489 | 20231108 | 110000 | 2511442920 | 11460 | 11450 | 11470 | 11450 | 961 |
| 490 | 20231108 | 105900 | 2500429670 | 11450 | 11460 | 11470 | 11450 | 7934 |
| 491 | 20231108 | 105800 | 2409485000 | 11480 | 11470 | 11480 | 11460 | 612 |
| 492 | 20231108 | 105700 | 2402470870 | 11480 | 11480 | 11480 | 11480 | 7 |
| 493 | 20231108 | 105600 | 2402390510 | 11460 | 11470 | 11480 | 11460 | 1374 |
| 494 | 20231108 | 105500 | 2386634960 | 11470 | 11460 | 11470 | 11460 | 1144 |
| 495 | 20231108 | 105400 | 2373513480 | 11460 | 11460 | 11470 | 11450 | 1101 |
| 496 | 20231108 | 105300 | 2360897000 | 11460 | 11460 | 11470 | 11460 | 3279 |
| 497 | 20231108 | 105200 | 2323319510 | 11460 | 11470 | 11470 | 11460 | 49 |
| 498 | 20231108 | 105100 | 2322757670 | 11470 | 11470 | 11470 | 11460 | 618 |
| 499 | 20231108 | 105000 | 2315670740 | 11470 | 11470 | 11470 | 11460 | 533 |
| 500 | 20231108 | 104900 | 2309558210 | 11470 | 11470 | 11470 | 11460 | 61 |
| 501 | 20231108 | 104800 | 2308858580 | 11470 | 11470 | 11470 | 11470 | 86 |
| 502 | 20231108 | 104700 | 2307872160 | 11470 | 11470 | 11470 | 11470 | 195 |
| 503 | 20231108 | 104600 | 2305635510 | 11480 | 11480 | 11480 | 11480 | 48 |
| 504 | 20231108 | 104500 | 2305084470 | 11480 | 11470 | 11480 | 11460 | 172 |
| 505 | 20231108 | 104400 | 2303111260 | 11470 | 11470 | 11470 | 11460 | 1436 |
| 506 | 20231108 | 104300 | 2286640350 | 11470 | 11480 | 11480 | 11470 | 43 |
| 507 | 20231108 | 104200 | 2286147010 | 11480 | 11480 | 11480 | 11470 | 90 |
| 508 | 20231108 | 104100 | 2285114310 | 11480 | 11480 | 11480 | 11480 | 107 |
| 509 | 20231108 | 104000 | 2283885950 | 11470 | 11490 | 11490 | 11470 | 99 |
| 510 | 20231108 | 103900 | 2282750390 | 11480 | 11490 | 11490 | 11480 | 171 |
| 511 | 20231108 | 103800 | 2280787280 | 11490 | 11490 | 11490 | 11490 | 55 |
| 512 | 20231108 | 103700 | 2280155330 | 11480 | 11480 | 11480 | 11480 | 1063 |
| 513 | 20231108 | 103600 | 2267952090 | 11480 | 11480 | 11480 | 11480 | 48 |
| 514 | 20231108 | 103500 | 2267401050 | 11480 | 11480 | 11480 | 11480 | 73 |
| 515 | 20231108 | 103400 | 2266563010 | 11470 | 11480 | 11480 | 11470 | 23 |
| 516 | 20231108 | 103300 | 2266298980 | 11470 | 11480 | 11480 | 11470 | 70 |
| 517 | 20231108 | 103200 | 2265495400 | 11480 | 11490 | 11490 | 11480 | 333 |
| 518 | 20231108 | 103100 | 2261672510 | 11490 | 11490 | 11500 | 11490 | 6392 |
| 519 | 20231108 | 103000 | 2188227900 | 11490 | 11490 | 11490 | 11490 | 220 |
| 520 | 20231108 | 102900 | 2185700100 | 11480 | 11490 | 11490 | 11480 | 339 |
| 521 | 20231108 | 102800 | 2181806760 | 11480 | 11490 | 11490 | 11480 | 375 |
| 522 | 20231108 | 102700 | 2177499160 | 11490 | 11490 | 11490 | 11480 | 77 |
| 523 | 20231108 | 102600 | 2176614930 | 11470 | 11490 | 11490 | 11470 | 2559 |
| 524 | 20231108 | 102500 | 2147213020 | 11480 | 11470 | 11490 | 11470 | 81 |
| 525 | 20231108 | 102400 | 2146282500 | 11470 | 11470 | 11480 | 11470 | 2312 |
| 526 | 20231108 | 102300 | 2119748520 | 11470 | 11460 | 11470 | 11460 | 3623 |
| 527 | 20231108 | 102200 | 2078193230 | 11470 | 11460 | 11470 | 11460 | 91 |
| 528 | 20231108 | 102100 | 2077150360 | 11470 | 11470 | 11470 | 11470 | 1 |
| 529 | 20231108 | 102000 | 2077138890 | 11470 | 11460 | 11470 | 11460 | 250 |
| 530 | 20231108 | 101900 | 2074273800 | 11470 | 11460 | 11470 | 11460 | 214 |
| 531 | 20231108 | 101800 | 2071820620 | 11470 | 11460 | 11470 | 11460 | 271 |
| 532 | 20231108 | 101700 | 2068714850 | 11470 | 11470 | 11480 | 11460 | 3303 |
| 533 | 20231108 | 101600 | 2030830830 | 11480 | 11470 | 11480 | 11470 | 371 |
| 534 | 20231108 | 101500 | 2026575260 | 11480 | 11480 | 11480 | 11470 | 622 |
| 535 | 20231108 | 101400 | 2019440720 | 11480 | 11470 | 11480 | 11470 | 430 |
| 536 | 20231108 | 101300 | 2014507130 | 11480 | 11480 | 11480 | 11470 | 164 |
| 537 | 20231108 | 101200 | 2012626010 | 11470 | 11480 | 11480 | 11470 | 2381 |
| 538 | 20231108 | 101100 | 1985314150 | 11480 | 11460 | 11490 | 11460 | 329 |
| 539 | 20231108 | 101000 | 1981538740 | 11490 | 11460 | 11490 | 11460 | 249 |
| 540 | 20231108 | 100900 | 1978682860 | 11490 | 11470 | 11490 | 11460 | 1148 |
| 541 | 20231108 | 100800 | 1965510850 | 11460 | 11450 | 11470 | 11450 | 1125 |
| 542 | 20231108 | 100700 | 1952622880 | 11460 | 11460 | 11460 | 11450 | 576 |
| 543 | 20231108 | 100600 | 1946023570 | 11450 | 11440 | 11460 | 11440 | 1537 |
| 544 | 20231108 | 100500 | 1928425220 | 11450 | 11440 | 11450 | 11440 | 289 |
| 545 | 20231108 | 100400 | 1925118980 | 11450 | 11440 | 11450 | 11440 | 1220 |
| 546 | 20231108 | 100300 | 1911161540 | 11450 | 11430 | 11450 | 11430 | 2757 |
| 547 | 20231108 | 100200 | 1879622570 | 11440 | 11430 | 11440 | 11430 | 833 |
| 548 | 20231108 | 100100 | 1870096390 | 11440 | 11440 | 11440 | 11430 | 474 |
| 549 | 20231108 | 100000 | 1864675590 | 11440 | 11440 | 11440 | 11430 | 1333 |
| 550 | 20231108 | 095900 | 1849428720 | 11430 | 11430 | 11440 | 11430 | 799 |
| 551 | 20231108 | 095800 | 1840291370 | 11430 | 11440 | 11440 | 11430 | 807 |
| 552 | 20231108 | 095700 | 1831066290 | 11440 | 11440 | 11440 | 11430 | 4227 |
| 553 | 20231108 | 095600 | 1782712060 | 11430 | 11440 | 11440 | 11430 | 300 |
| 554 | 20231108 | 095500 | 1779282910 | 11440 | 11450 | 11450 | 11430 | 3798 |
| 555 | 20231108 | 095400 | 1735834850 | 11450 | 11440 | 11450 | 11440 | 642 |
| 556 | 20231108 | 095300 | 1728489800 | 11450 | 11440 | 11450 | 11440 | 352 |
| 557 | 20231108 | 095200 | 1724462250 | 11450 | 11450 | 11450 | 11440 | 162 |
| 558 | 20231108 | 095100 | 1722608800 | 11440 | 11450 | 11460 | 11440 | 4902 |
| 559 | 20231108 | 095000 | 1666482220 | 11460 | 11450 | 11460 | 11450 | 212 |
| 560 | 20231108 | 094900 | 1664054570 | 11460 | 11450 | 11460 | 11450 | 602 |
| 561 | 20231108 | 094800 | 1657155830 | 11460 | 11440 | 11460 | 11440 | 722 |
| 562 | 20231108 | 094700 | 1648890980 | 11440 | 11440 | 11450 | 11440 | 482 |
| 563 | 20231108 | 094600 | 1643374040 | 11450 | 11450 | 11460 | 11440 | 199 |
| 564 | 20231108 | 094500 | 1641095360 | 11450 | 11460 | 11470 | 11440 | 2712 |
| 565 | 20231108 | 094400 | 1610040790 | 11470 | 11460 | 11470 | 11450 | 1694 |
| 566 | 20231108 | 094300 | 1590626560 | 11460 | 11450 | 11460 | 11450 | 307 |
| 567 | 20231108 | 094200 | 1587111150 | 11460 | 11460 | 11480 | 11460 | 5745 |
| 568 | 20231108 | 094100 | 1521273130 | 11450 | 11480 | 11480 | 11450 | 3213 |
| 569 | 20231108 | 094000 | 1484432470 | 11470 | 11490 | 11490 | 11470 | 1480 |
| 570 | 20231108 | 093900 | 1467448990 | 11490 | 11500 | 11510 | 11480 | 5100 |
| 571 | 20231108 | 093800 | 1408822550 | 11490 | 11490 | 11510 | 11480 | 3695 |
| 572 | 20231108 | 093700 | 1366346230 | 11490 | 11470 | 11490 | 11470 | 2336 |
| 573 | 20231108 | 093600 | 1339545080 | 11470 | 11480 | 11480 | 11460 | 1782 |
| 574 | 20231108 | 093500 | 1319100970 | 11470 | 11500 | 11500 | 11470 | 3411 |
| 575 | 20231108 | 093400 | 1279916870 | 11490 | 11510 | 11510 | 11490 | 3911 |
| 576 | 20231108 | 093300 | 1234939640 | 11510 | 11510 | 11510 | 11500 | 391 |
| 577 | 20231108 | 093200 | 1230439240 | 11510 | 11510 | 11510 | 11500 | 132 |
| 578 | 20231108 | 093100 | 1228919930 | 11520 | 11520 | 11520 | 11500 | 359 |
| 579 | 20231108 | 093000 | 1224787060 | 11520 | 11510 | 11520 | 11500 | 1425 |
| 580 | 20231108 | 092900 | 1208384430 | 11520 | 11510 | 11520 | 11510 | 2367 |
| 581 | 20231108 | 092800 | 1181136040 | 11510 | 11500 | 11510 | 11500 | 1842 |
| 582 | 20231108 | 092700 | 1159953020 | 11500 | 11500 | 11500 | 11490 | 4455 |
| 583 | 20231108 | 092600 | 1108724330 | 11520 | 11520 | 11520 | 11510 | 21 |
| 584 | 20231108 | 092500 | 1108482440 | 11520 | 11520 | 11520 | 11500 | 330 |
| 585 | 20231108 | 092400 | 1104683040 | 11500 | 11510 | 11520 | 11500 | 1917 |
| 586 | 20231108 | 092300 | 1082622960 | 11520 | 11520 | 11530 | 11510 | 2788 |
| 587 | 20231108 | 092200 | 1050527540 | 11520 | 11520 | 11520 | 11510 | 90 |
| 588 | 20231108 | 092100 | 1049490800 | 11520 | 11520 | 11520 | 11510 | 61 |
| 589 | 20231108 | 092000 | 1048788400 | 11520 | 11500 | 11530 | 11500 | 59 |
| 590 | 20231108 | 091900 | 1048108730 | 11530 | 11500 | 11530 | 11500 | 11460 |
| 591 | 20231108 | 091800 | 916220400 | 11490 | 11500 | 11500 | 11490 | 151 |
| 592 | 20231108 | 091700 | 914485400 | 11500 | 11490 | 11500 | 11490 | 2602 |
| 593 | 20231108 | 091600 | 884577730 | 11500 | 11490 | 11500 | 11490 | 1965 |
| 594 | 20231108 | 091500 | 861999700 | 11490 | 11500 | 11500 | 11490 | 6743 |
| 595 | 20231108 | 091400 | 784517520 | 11500 | 11530 | 11530 | 11500 | 7876 |
| 596 | 20231108 | 091300 | 693923100 | 11510 | 11530 | 11540 | 11510 | 1434 |
| 597 | 20231108 | 091200 | 677390760 | 11520 | 11520 | 11530 | 11510 | 2868 |
| 598 | 20231108 | 091100 | 644345490 | 11520 | 11520 | 11530 | 11510 | 8551 |
| 599 | 20231108 | 091000 | 545821820 | 11520 | 11510 | 11520 | 11510 | 2256 |
| 600 | 20231108 | 090900 | 519855080 | 11510 | 11510 | 11510 | 11500 | 504 |
| 601 | 20231108 | 090800 | 514054570 | 11500 | 11510 | 11510 | 11500 | 2519 |
| 602 | 20231108 | 090700 | 485078070 | 11510 | 11500 | 11510 | 11490 | 3088 |
| 603 | 20231108 | 090600 | 449568520 | 11500 | 11510 | 11510 | 11500 | 1351 |
| 604 | 20231108 | 090500 | 434027380 | 11510 | 11510 | 11510 | 11490 | 2198 |
| 605 | 20231108 | 090400 | 408761260 | 11510 | 11500 | 11530 | 11490 | 1592 |
| 606 | 20231108 | 090300 | 390454230 | 11530 | 11500 | 11530 | 11490 | 4886 |
| 607 | 20231108 | 090200 | 334195610 | 11500 | 11530 | 11530 | 11500 | 2318 |
| 608 | 20231108 | 090100 | 307513910 | 11530 | 11540 | 11550 | 11500 | 8633 |
| 609 | 20231108 | 090000 | 207882670 | 11530 | 11590 | 11600 | 11500 | 17947 |