33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 190700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 58994 |
| 3 | 20231204 | 190600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20231204 | 190500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20231204 | 190400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20231204 | 190300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20231204 | 190200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20231204 | 190100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20231204 | 190000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20231204 | 185900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20231204 | 185800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20231204 | 185700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20231204 | 185600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20231204 | 185500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20231204 | 185400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20231204 | 185300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20231204 | 185200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20231204 | 185100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20231204 | 185000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20231204 | 184900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20231204 | 184800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20231204 | 184700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20231204 | 184600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20231204 | 184500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20231204 | 184400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20231204 | 184300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20231204 | 184200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20231204 | 184100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20231204 | 184000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20231204 | 183900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20231204 | 183800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20231204 | 183700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 58994 |
| 33 | 20231204 | 183600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20231204 | 183500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20231204 | 183400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20231204 | 183300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20231204 | 183200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20231204 | 183100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20231204 | 183000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20231204 | 182900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20231204 | 182800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20231204 | 182700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20231204 | 182600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20231204 | 182500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20231204 | 182400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20231204 | 182300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20231204 | 182200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20231204 | 182100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20231204 | 182000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20231204 | 181900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20231204 | 181800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20231204 | 181700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20231204 | 181600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20231204 | 181500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20231204 | 181400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20231204 | 181300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20231204 | 181200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20231204 | 181100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20231204 | 181000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20231204 | 180900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20231204 | 180800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20231204 | 180700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 58994 |
| 63 | 20231204 | 180600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20231204 | 180500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20231204 | 180400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20231204 | 180300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20231204 | 180200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20231204 | 180100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20231204 | 180000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20231204 | 175900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20231204 | 175800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20231204 | 175700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20231204 | 175600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20231204 | 175500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20231204 | 175400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20231204 | 175300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20231204 | 175200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20231204 | 175100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20231204 | 175000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20231204 | 174900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20231204 | 174800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20231204 | 174700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20231204 | 174600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20231204 | 174500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20231204 | 174400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20231204 | 174300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20231204 | 174200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20231204 | 174100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20231204 | 174000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20231204 | 173900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20231204 | 173800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20231204 | 173700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 58994 |
| 93 | 20231204 | 173600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20231204 | 173500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20231204 | 173400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20231204 | 173300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20231204 | 173200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20231204 | 173100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20231204 | 173000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20231204 | 172900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20231204 | 172800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20231204 | 172700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20231204 | 172600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20231204 | 172500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20231204 | 172400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20231204 | 172300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20231204 | 172200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20231204 | 172100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20231204 | 172000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20231204 | 171900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20231204 | 171800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20231204 | 171700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20231204 | 171600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20231204 | 171500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20231204 | 171400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20231204 | 171300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20231204 | 171200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20231204 | 171100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20231204 | 171000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20231204 | 170900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20231204 | 170800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20231204 | 170700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 58994 |
| 123 | 20231204 | 170600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20231204 | 170500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20231204 | 170400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20231204 | 170300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20231204 | 170200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20231204 | 170100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20231204 | 170000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20231204 | 165900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20231204 | 165800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20231204 | 165700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20231204 | 165600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20231204 | 165500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20231204 | 165400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20231204 | 165300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20231204 | 165200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20231204 | 165100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20231204 | 165000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20231204 | 164900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20231204 | 164800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20231204 | 164700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20231204 | 164600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20231204 | 164500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20231204 | 164400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20231204 | 164300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20231204 | 164200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20231204 | 164100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20231204 | 164000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20231204 | 163900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20231204 | 163800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20231204 | 163700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 58994 |
| 153 | 20231204 | 163600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20231204 | 163500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20231204 | 163400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20231204 | 163300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20231204 | 163200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20231204 | 163100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20231204 | 163000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20231204 | 162900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20231204 | 162800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20231204 | 162700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20231204 | 162600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20231204 | 162500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20231204 | 162400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20231204 | 162300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20231204 | 162200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20231204 | 162100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20231204 | 162000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20231204 | 161900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20231204 | 161800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20231204 | 161700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20231204 | 161600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20231204 | 161500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20231204 | 161400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20231204 | 161300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20231204 | 161200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20231204 | 161100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20231204 | 161000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20231204 | 160900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20231204 | 160800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20231204 | 160700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 58994 |
| 183 | 20231204 | 160600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20231204 | 160500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20231204 | 160400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20231204 | 160300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20231204 | 160200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20231204 | 160100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20231204 | 160000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20231204 | 155900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20231204 | 155800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20231204 | 155700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20231204 | 155600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20231204 | 155500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20231204 | 155400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20231204 | 155300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20231204 | 155200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20231204 | 155100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20231204 | 155000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20231204 | 154900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20231204 | 154800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20231204 | 154700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20231204 | 154600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20231204 | 154500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20231204 | 154400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20231204 | 154300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20231204 | 154200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20231204 | 154100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20231204 | 154000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20231204 | 153900 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20231204 | 153800 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20231204 | 153700 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 58994 |
| 213 | 20231204 | 153600 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20231204 | 153500 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20231204 | 153400 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20231204 | 153300 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20231204 | 153200 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20231204 | 153100 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20231204 | 153000 | 10312792870 | 11800 | 11800 | 11800 | 11800 | 58994 |
| 220 | 20231204 | 152900 | 9616663670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20231204 | 152800 | 9616663670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20231204 | 152700 | 9616663670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20231204 | 152600 | 9616663670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20231204 | 152500 | 9616663670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20231204 | 152400 | 9616663670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20231204 | 152300 | 9616663670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20231204 | 152200 | 9616663670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20231204 | 152100 | 9616663670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20231204 | 152000 | 9616663670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20231204 | 151900 | 9616663670 | 11800 | 11800 | 11810 | 11800 | 2043 |
| 231 | 20231204 | 151800 | 9592548970 | 11800 | 11800 | 11820 | 11800 | 6253 |
| 232 | 20231204 | 151700 | 9518746540 | 11820 | 11810 | 11820 | 11800 | 3514 |
| 233 | 20231204 | 151600 | 9477248210 | 11810 | 11810 | 11820 | 11810 | 2507 |
| 234 | 20231204 | 151500 | 9447629160 | 11820 | 11810 | 11820 | 11810 | 737 |
| 235 | 20231204 | 151400 | 9438924610 | 11810 | 11820 | 11820 | 11810 | 529 |
| 236 | 20231204 | 151300 | 9432673900 | 11820 | 11820 | 11820 | 11810 | 1302 |
| 237 | 20231204 | 151200 | 9417291710 | 11820 | 11810 | 11820 | 11810 | 1078 |
| 238 | 20231204 | 151100 | 9404560050 | 11810 | 11810 | 11820 | 11810 | 1084 |
| 239 | 20231204 | 151000 | 9391757160 | 11810 | 11810 | 11820 | 11800 | 14578 |
| 240 | 20231204 | 150900 | 9219586430 | 11820 | 11820 | 11820 | 11810 | 2829 |
| 241 | 20231204 | 150800 | 9186174810 | 11820 | 11820 | 11820 | 11810 | 209 |
| 242 | 20231204 | 150700 | 9183704650 | 11820 | 11820 | 11820 | 11810 | 920 |
| 243 | 20231204 | 150600 | 9172837560 | 11810 | 11810 | 11820 | 11810 | 728 |
| 244 | 20231204 | 150500 | 9164237250 | 11810 | 11810 | 11820 | 11800 | 1974 |
| 245 | 20231204 | 150400 | 9140923660 | 11810 | 11810 | 11810 | 11800 | 422 |
| 246 | 20231204 | 150300 | 9135940010 | 11800 | 11800 | 11810 | 11800 | 794 |
| 247 | 20231204 | 150200 | 9126569690 | 11810 | 11810 | 11810 | 11800 | 3111 |
| 248 | 20231204 | 150100 | 9089828990 | 11800 | 11810 | 11810 | 11800 | 378 |
| 249 | 20231204 | 150000 | 9085365210 | 11810 | 11800 | 11820 | 11800 | 5901 |
| 250 | 20231204 | 145900 | 9015676420 | 11810 | 11810 | 11810 | 11800 | 7343 |
| 251 | 20231204 | 145800 | 8928965750 | 11800 | 11800 | 11810 | 11800 | 918 |
| 252 | 20231204 | 145700 | 8918127380 | 11800 | 11810 | 11810 | 11800 | 1067 |
| 253 | 20231204 | 145600 | 8905530720 | 11800 | 11810 | 11810 | 11800 | 914 |
| 254 | 20231204 | 145500 | 8894739580 | 11810 | 11800 | 11810 | 11800 | 1877 |
| 255 | 20231204 | 145400 | 8872587550 | 11800 | 11810 | 11810 | 11800 | 955 |
| 256 | 20231204 | 145300 | 8861311760 | 11810 | 11800 | 11810 | 11800 | 1524 |
| 257 | 20231204 | 145200 | 8843326730 | 11800 | 11810 | 11810 | 11800 | 2867 |
| 258 | 20231204 | 145100 | 8809470550 | 11810 | 11810 | 11810 | 11800 | 802 |
| 259 | 20231204 | 145000 | 8800002580 | 11810 | 11800 | 11810 | 11800 | 1222 |
| 260 | 20231204 | 144900 | 8785573250 | 11800 | 11800 | 11810 | 11800 | 603 |
| 261 | 20231204 | 144800 | 8778454270 | 11800 | 11800 | 11810 | 11800 | 3935 |
| 262 | 20231204 | 144700 | 8731986320 | 11800 | 11810 | 11810 | 11800 | 742 |
| 263 | 20231204 | 144600 | 8723226250 | 11800 | 11810 | 11810 | 11800 | 1683 |
| 264 | 20231204 | 144500 | 8703350760 | 11800 | 11810 | 11810 | 11800 | 573 |
| 265 | 20231204 | 144400 | 8696587720 | 11810 | 11800 | 11810 | 11800 | 1303 |
| 266 | 20231204 | 144300 | 8681200830 | 11810 | 11810 | 11810 | 11800 | 681 |
| 267 | 20231204 | 144200 | 8673161770 | 11810 | 11810 | 11810 | 11800 | 2771 |
| 268 | 20231204 | 144100 | 8640438630 | 11810 | 11810 | 11820 | 11800 | 3042 |
| 269 | 20231204 | 144000 | 8604521640 | 11820 | 11800 | 11820 | 11800 | 14808 |
| 270 | 20231204 | 143900 | 8429639170 | 11810 | 11800 | 11810 | 11800 | 480 |
| 271 | 20231204 | 143800 | 8423972250 | 11800 | 11800 | 11810 | 11800 | 910 |
| 272 | 20231204 | 143700 | 8413229100 | 11810 | 11810 | 11810 | 11800 | 1222 |
| 273 | 20231204 | 143600 | 8398803550 | 11810 | 11810 | 11810 | 11800 | 1484 |
| 274 | 20231204 | 143500 | 8381290570 | 11810 | 11810 | 11810 | 11800 | 830 |
| 275 | 20231204 | 143400 | 8371494370 | 11810 | 11800 | 11810 | 11800 | 1250 |
| 276 | 20231204 | 143300 | 8356739410 | 11800 | 11810 | 11810 | 11800 | 1218 |
| 277 | 20231204 | 143200 | 8342364610 | 11810 | 11810 | 11810 | 11800 | 712 |
| 278 | 20231204 | 143100 | 8333960760 | 11810 | 11810 | 11810 | 11800 | 836 |
| 279 | 20231204 | 143000 | 8324093680 | 11800 | 11800 | 11810 | 11800 | 3176 |
| 280 | 20231204 | 142900 | 8286600350 | 11810 | 11810 | 11810 | 11800 | 2200 |
| 281 | 20231204 | 142800 | 8260632300 | 11810 | 11800 | 11810 | 11800 | 3512 |
| 282 | 20231204 | 142700 | 8219169070 | 11800 | 11810 | 11810 | 11800 | 2096 |
| 283 | 20231204 | 142600 | 8194432880 | 11810 | 11800 | 11810 | 11800 | 2093 |
| 284 | 20231204 | 142500 | 8169730340 | 11810 | 11810 | 11810 | 11800 | 1539 |
| 285 | 20231204 | 142400 | 8151565230 | 11810 | 11800 | 11810 | 11800 | 1479 |
| 286 | 20231204 | 142300 | 8134107680 | 11800 | 11820 | 11820 | 11800 | 7153 |
| 287 | 20231204 | 142200 | 8049640050 | 11810 | 11810 | 11820 | 11810 | 1935 |
| 288 | 20231204 | 142100 | 8026787440 | 11820 | 11810 | 11820 | 11810 | 1353 |
| 289 | 20231204 | 142000 | 8010806090 | 11820 | 11820 | 11820 | 11810 | 857 |
| 290 | 20231204 | 141900 | 8000683900 | 11810 | 11820 | 11820 | 11810 | 1253 |
| 291 | 20231204 | 141800 | 7985880610 | 11820 | 11820 | 11820 | 11810 | 494 |
| 292 | 20231204 | 141700 | 7980045730 | 11810 | 11810 | 11820 | 11810 | 4514 |
| 293 | 20231204 | 141600 | 7926734310 | 11820 | 11820 | 11820 | 11810 | 833 |
| 294 | 20231204 | 141500 | 7916895310 | 11810 | 11820 | 11820 | 11810 | 1289 |
| 295 | 20231204 | 141400 | 7901663460 | 11810 | 11810 | 11820 | 11810 | 712 |
| 296 | 20231204 | 141300 | 7893253650 | 11820 | 11820 | 11820 | 11810 | 5522 |
| 297 | 20231204 | 141200 | 7827986410 | 11820 | 11810 | 11820 | 11810 | 387 |
| 298 | 20231204 | 141100 | 7823413930 | 11820 | 11810 | 11820 | 11810 | 356 |
| 299 | 20231204 | 141000 | 7819207650 | 11810 | 11820 | 11820 | 11810 | 290 |
| 300 | 20231204 | 140900 | 7815781290 | 11810 | 11810 | 11820 | 11810 | 627 |
| 301 | 20231204 | 140800 | 7808372410 | 11810 | 11810 | 11820 | 11810 | 255 |
| 302 | 20231204 | 140700 | 7805359810 | 11820 | 11810 | 11820 | 11810 | 870 |
| 303 | 20231204 | 140600 | 7795078700 | 11820 | 11810 | 11820 | 11810 | 994 |
| 304 | 20231204 | 140500 | 7783330670 | 11810 | 11820 | 11830 | 11810 | 1660 |
| 305 | 20231204 | 140400 | 7763709080 | 11820 | 11830 | 11830 | 11820 | 283 |
| 306 | 20231204 | 140300 | 7760362670 | 11820 | 11820 | 11830 | 11820 | 719 |
| 307 | 20231204 | 140200 | 7751861300 | 11830 | 11830 | 11830 | 11820 | 334 |
| 308 | 20231204 | 140100 | 7747911200 | 11830 | 11820 | 11830 | 11820 | 292 |
| 309 | 20231204 | 140000 | 7744458290 | 11820 | 11830 | 11830 | 11820 | 538 |
| 310 | 20231204 | 135900 | 7738096000 | 11830 | 11820 | 11830 | 11820 | 126 |
| 311 | 20231204 | 135800 | 7736606450 | 11830 | 11820 | 11830 | 11820 | 2526 |
| 312 | 20231204 | 135700 | 7706726550 | 11830 | 11820 | 11830 | 11820 | 11228 |
| 313 | 20231204 | 135600 | 7574011490 | 11810 | 11810 | 11820 | 11810 | 677 |
| 314 | 20231204 | 135500 | 7566015940 | 11810 | 11810 | 11810 | 11800 | 1492 |
| 315 | 20231204 | 135400 | 7548399840 | 11810 | 11810 | 11810 | 11800 | 6491 |
| 316 | 20231204 | 135300 | 7471757130 | 11800 | 11810 | 11810 | 11800 | 4972 |
| 317 | 20231204 | 135200 | 7413052080 | 11810 | 11820 | 11820 | 11810 | 579 |
| 318 | 20231204 | 135100 | 7406213390 | 11810 | 11800 | 11810 | 11800 | 1000 |
| 319 | 20231204 | 135000 | 7394404830 | 11810 | 11810 | 11820 | 11800 | 7220 |
| 320 | 20231204 | 134900 | 7309136610 | 11800 | 11820 | 11820 | 11800 | 7019 |
| 321 | 20231204 | 134800 | 7226262400 | 11810 | 11820 | 11830 | 11810 | 4858 |
| 322 | 20231204 | 134700 | 7168844240 | 11830 | 11830 | 11830 | 11820 | 400 |
| 323 | 20231204 | 134600 | 7164113670 | 11830 | 11830 | 11830 | 11820 | 739 |
| 324 | 20231204 | 134500 | 7155375590 | 11830 | 11830 | 11830 | 11820 | 545 |
| 325 | 20231204 | 134400 | 7148930900 | 11830 | 11820 | 11830 | 11820 | 1140 |
| 326 | 20231204 | 134300 | 7135446940 | 11830 | 11810 | 11830 | 11810 | 4521 |
| 327 | 20231204 | 134200 | 7082028210 | 11810 | 11810 | 11820 | 11810 | 2757 |
| 328 | 20231204 | 134100 | 7049444020 | 11810 | 11810 | 11820 | 11810 | 1502 |
| 329 | 20231204 | 134000 | 7031703880 | 11820 | 11810 | 11820 | 11810 | 2185 |
| 330 | 20231204 | 133900 | 7005892650 | 11810 | 11820 | 11820 | 11810 | 597 |
| 331 | 20231204 | 133800 | 6998840930 | 11810 | 11820 | 11820 | 11810 | 570 |
| 332 | 20231204 | 133700 | 6992108250 | 11820 | 11820 | 11820 | 11810 | 787 |
| 333 | 20231204 | 133600 | 6982811430 | 11810 | 11820 | 11820 | 11810 | 802 |
| 334 | 20231204 | 133500 | 6973337340 | 11810 | 11810 | 11820 | 11810 | 851 |
| 335 | 20231204 | 133400 | 6963285810 | 11810 | 11810 | 11820 | 11810 | 1171 |
| 336 | 20231204 | 133300 | 6949455150 | 11810 | 11820 | 11820 | 11810 | 541 |
| 337 | 20231204 | 133200 | 6943065500 | 11810 | 11820 | 11820 | 11810 | 3468 |
| 338 | 20231204 | 133100 | 6902104750 | 11820 | 11820 | 11820 | 11810 | 310 |
| 339 | 20231204 | 133000 | 6898443210 | 11820 | 11820 | 11820 | 11810 | 1275 |
| 340 | 20231204 | 132900 | 6883374900 | 11820 | 11820 | 11820 | 11810 | 452 |
| 341 | 20231204 | 132800 | 6878033900 | 11820 | 11810 | 11820 | 11810 | 682 |
| 342 | 20231204 | 132700 | 6869977030 | 11810 | 11820 | 11820 | 11810 | 317 |
| 343 | 20231204 | 132600 | 6866232350 | 11820 | 11810 | 11820 | 11810 | 1001 |
| 344 | 20231204 | 132500 | 6854403260 | 11820 | 11820 | 11820 | 11810 | 369 |
| 345 | 20231204 | 132400 | 6850043940 | 11820 | 11820 | 11820 | 11810 | 2344 |
| 346 | 20231204 | 132300 | 6822339910 | 11810 | 11810 | 11820 | 11810 | 1191 |
| 347 | 20231204 | 132200 | 6808270680 | 11810 | 11810 | 11810 | 11810 | 325 |
| 348 | 20231204 | 132100 | 6804432430 | 11810 | 11820 | 11820 | 11810 | 358 |
| 349 | 20231204 | 132000 | 6800201900 | 11810 | 11810 | 11820 | 11810 | 347 |
| 350 | 20231204 | 131900 | 6796103420 | 11820 | 11810 | 11820 | 11810 | 636 |
| 351 | 20231204 | 131800 | 6788587510 | 11810 | 11820 | 11820 | 11810 | 351 |
| 352 | 20231204 | 131700 | 6784441560 | 11820 | 11810 | 11820 | 11810 | 792 |
| 353 | 20231204 | 131600 | 6775083940 | 11810 | 11810 | 11820 | 11810 | 741 |
| 354 | 20231204 | 131500 | 6766332570 | 11810 | 11810 | 11810 | 11800 | 6535 |
| 355 | 20231204 | 131400 | 6689154860 | 11810 | 11810 | 11820 | 11800 | 3782 |
| 356 | 20231204 | 131300 | 6644496230 | 11810 | 11810 | 11820 | 11810 | 220 |
| 357 | 20231204 | 131200 | 6641897990 | 11810 | 11820 | 11820 | 11810 | 3171 |
| 358 | 20231204 | 131100 | 6604431160 | 11810 | 11810 | 11820 | 11810 | 939 |
| 359 | 20231204 | 131000 | 6593341470 | 11820 | 11810 | 11820 | 11810 | 1485 |
| 360 | 20231204 | 130900 | 6575803140 | 11810 | 11810 | 11820 | 11810 | 539 |
| 361 | 20231204 | 130800 | 6569436480 | 11820 | 11810 | 11820 | 11810 | 8165 |
| 362 | 20231204 | 130700 | 6472999380 | 11820 | 11810 | 11820 | 11810 | 338 |
| 363 | 20231204 | 130600 | 6469007450 | 11820 | 11820 | 11820 | 11810 | 516 |
| 364 | 20231204 | 130500 | 6462910570 | 11820 | 11810 | 11820 | 11810 | 4871 |
| 365 | 20231204 | 130400 | 6405353410 | 11840 | 11840 | 11850 | 11810 | 73683 |
| 366 | 20231204 | 130300 | 5534024240 | 11840 | 11850 | 11850 | 11840 | 229 |
| 367 | 20231204 | 130200 | 5531312360 | 11840 | 11850 | 11850 | 11840 | 173 |
| 368 | 20231204 | 130100 | 5529263970 | 11840 | 11850 | 11850 | 11840 | 228 |
| 369 | 20231204 | 130000 | 5526564180 | 11840 | 11850 | 11850 | 11840 | 244 |
| 370 | 20231204 | 125900 | 5523674620 | 11840 | 11840 | 11850 | 11840 | 428 |
| 371 | 20231204 | 125800 | 5518606470 | 11840 | 11840 | 11840 | 11840 | 102 |
| 372 | 20231204 | 125700 | 5517398790 | 11850 | 11860 | 11860 | 11840 | 201 |
| 373 | 20231204 | 125600 | 5515017870 | 11840 | 11840 | 11840 | 11840 | 187 |
| 374 | 20231204 | 125500 | 5512803790 | 11840 | 11850 | 11850 | 11840 | 289 |
| 375 | 20231204 | 125400 | 5509380980 | 11860 | 11860 | 11860 | 11840 | 929 |
| 376 | 20231204 | 125300 | 5498363370 | 11850 | 11840 | 11850 | 11840 | 1011 |
| 377 | 20231204 | 125200 | 5486384240 | 11850 | 11850 | 11850 | 11850 | 1100 |
| 378 | 20231204 | 125100 | 5473349240 | 11840 | 11850 | 11850 | 11840 | 2230 |
| 379 | 20231204 | 125000 | 5446925480 | 11840 | 11850 | 11850 | 11840 | 1017 |
| 380 | 20231204 | 124900 | 5434875900 | 11850 | 11850 | 11850 | 11840 | 144 |
| 381 | 20231204 | 124800 | 5433170720 | 11850 | 11850 | 11850 | 11840 | 1576 |
| 382 | 20231204 | 124700 | 5414499220 | 11840 | 11850 | 11850 | 11840 | 1347 |
| 383 | 20231204 | 124600 | 5398540030 | 11850 | 11850 | 11850 | 11850 | 52 |
| 384 | 20231204 | 124500 | 5397923830 | 11850 | 11860 | 11860 | 11840 | 280 |
| 385 | 20231204 | 124400 | 5394605900 | 11860 | 11850 | 11860 | 11850 | 10038 |
| 386 | 20231204 | 124300 | 5275655430 | 11840 | 11850 | 11850 | 11840 | 1244 |
| 387 | 20231204 | 124200 | 5260921970 | 11840 | 11850 | 11850 | 11840 | 178 |
| 388 | 20231204 | 124100 | 5258813930 | 11850 | 11850 | 11850 | 11840 | 991 |
| 389 | 20231204 | 124000 | 5247070630 | 11840 | 11850 | 11850 | 11840 | 2477 |
| 390 | 20231204 | 123900 | 5217719980 | 11850 | 11850 | 11850 | 11840 | 4562 |
| 391 | 20231204 | 123800 | 5163660290 | 11850 | 11840 | 11850 | 11840 | 1250 |
| 392 | 20231204 | 123700 | 5148850790 | 11840 | 11840 | 11850 | 11840 | 318 |
| 393 | 20231204 | 123600 | 5145085460 | 11840 | 11850 | 11850 | 11840 | 874 |
| 394 | 20231204 | 123500 | 5134736310 | 11840 | 11840 | 11840 | 11840 | 1 |
| 395 | 20231204 | 123400 | 5134724470 | 11840 | 11850 | 11850 | 11840 | 259 |
| 396 | 20231204 | 123300 | 5131657360 | 11850 | 11850 | 11850 | 11840 | 208 |
| 397 | 20231204 | 123200 | 5129192580 | 11840 | 11850 | 11850 | 11840 | 494 |
| 398 | 20231204 | 123100 | 5123343530 | 11850 | 11850 | 11860 | 11840 | 13684 |
| 399 | 20231204 | 123000 | 4961201470 | 11840 | 11850 | 11850 | 11840 | 1645 |
| 400 | 20231204 | 122900 | 4941713210 | 11850 | 11840 | 11850 | 11840 | 24 |
| 401 | 20231204 | 122800 | 4941428820 | 11840 | 11840 | 11850 | 11840 | 306 |
| 402 | 20231204 | 122700 | 4937805740 | 11840 | 11850 | 11850 | 11840 | 1177 |
| 403 | 20231204 | 122600 | 4923861920 | 11840 | 11840 | 11840 | 11840 | 519 |
| 404 | 20231204 | 122500 | 4917716960 | 11840 | 11850 | 11850 | 11840 | 1487 |
| 405 | 20231204 | 122400 | 4900098880 | 11850 | 11840 | 11850 | 11840 | 261 |
| 406 | 20231204 | 122300 | 4897008160 | 11840 | 11840 | 11840 | 11840 | 562 |
| 407 | 20231204 | 122200 | 4890354080 | 11840 | 11850 | 11850 | 11840 | 94 |
| 408 | 20231204 | 122100 | 4889240790 | 11840 | 11840 | 11850 | 11840 | 171 |
| 409 | 20231204 | 122000 | 4887215680 | 11850 | 11850 | 11850 | 11840 | 1840 |
| 410 | 20231204 | 121900 | 4865420410 | 11840 | 11840 | 11850 | 11840 | 8364 |
| 411 | 20231204 | 121800 | 4766309310 | 11840 | 11840 | 11850 | 11840 | 871 |
| 412 | 20231204 | 121700 | 4755994730 | 11840 | 11850 | 11860 | 11840 | 10644 |
| 413 | 20231204 | 121600 | 4629882530 | 11850 | 11850 | 11850 | 11850 | 1 |
| 414 | 20231204 | 121500 | 4629870680 | 11860 | 11860 | 11860 | 11850 | 266 |
| 415 | 20231204 | 121400 | 4626717550 | 11850 | 11860 | 11860 | 11850 | 292 |
| 416 | 20231204 | 121300 | 4623257240 | 11850 | 11850 | 11860 | 11850 | 405 |
| 417 | 20231204 | 121200 | 4618455870 | 11860 | 11860 | 11860 | 11850 | 1211 |
| 418 | 20231204 | 121100 | 4604093420 | 11850 | 11860 | 11860 | 11850 | 994 |
| 419 | 20231204 | 121000 | 4592310170 | 11860 | 11860 | 11860 | 11860 | 67 |
| 420 | 20231204 | 120900 | 4591515550 | 11860 | 11860 | 11860 | 11850 | 170 |
| 421 | 20231204 | 120800 | 4589500570 | 11860 | 11860 | 11860 | 11860 | 253 |
| 422 | 20231204 | 120700 | 4586499990 | 11850 | 11850 | 11860 | 11850 | 127 |
| 423 | 20231204 | 120600 | 4584995000 | 11860 | 11860 | 11860 | 11860 | 1127 |
| 424 | 20231204 | 120500 | 4571628780 | 11860 | 11850 | 11860 | 11850 | 238 |
| 425 | 20231204 | 120400 | 4568807330 | 11860 | 11860 | 11860 | 11860 | 8 |
| 426 | 20231204 | 120300 | 4568712450 | 11860 | 11860 | 11860 | 11860 | 62 |
| 427 | 20231204 | 120200 | 4567977130 | 11850 | 11860 | 11860 | 11850 | 151 |
| 428 | 20231204 | 120100 | 4566187630 | 11860 | 11860 | 11860 | 11850 | 24 |
| 429 | 20231204 | 120000 | 4565903000 | 11850 | 11860 | 11860 | 11850 | 273 |
| 430 | 20231204 | 115900 | 4562666990 | 11860 | 11850 | 11860 | 11850 | 1107 |
| 431 | 20231204 | 115800 | 4549538030 | 11860 | 11860 | 11860 | 11850 | 2410 |
| 432 | 20231204 | 115700 | 4520968470 | 11860 | 11850 | 11860 | 11850 | 87 |
| 433 | 20231204 | 115600 | 4519936870 | 11850 | 11850 | 11860 | 11850 | 1655 |
| 434 | 20231204 | 115500 | 4500311400 | 11850 | 11850 | 11850 | 11850 | 23 |
| 435 | 20231204 | 115400 | 4500038850 | 11850 | 11850 | 11860 | 11850 | 201 |
| 436 | 20231204 | 115300 | 4497656420 | 11850 | 11850 | 11860 | 11850 | 1830 |
| 437 | 20231204 | 115200 | 4475965920 | 11850 | 11850 | 11860 | 11850 | 11809 |
| 438 | 20231204 | 115100 | 4336028680 | 11850 | 11850 | 11860 | 11850 | 580 |
| 439 | 20231204 | 115000 | 4329151220 | 11860 | 11860 | 11860 | 11850 | 798 |
| 440 | 20231204 | 114900 | 4319689330 | 11860 | 11850 | 11860 | 11850 | 296 |
| 441 | 20231204 | 114800 | 4316180240 | 11850 | 11850 | 11860 | 11850 | 547 |
| 442 | 20231204 | 114700 | 4309695260 | 11860 | 11860 | 11860 | 11850 | 1170 |
| 443 | 20231204 | 114600 | 4295819240 | 11860 | 11850 | 11860 | 11850 | 756 |
| 444 | 20231204 | 114500 | 4286854510 | 11850 | 11850 | 11860 | 11850 | 1102 |
| 445 | 20231204 | 114400 | 4273785110 | 11860 | 11860 | 11860 | 11850 | 1858 |
| 446 | 20231204 | 114300 | 4251759440 | 11850 | 11850 | 11850 | 11850 | 6969 |
| 447 | 20231204 | 114200 | 4169176790 | 11840 | 11850 | 11850 | 11840 | 393 |
| 448 | 20231204 | 114100 | 4164520000 | 11840 | 11850 | 11850 | 11840 | 244 |
| 449 | 20231204 | 114000 | 4161631030 | 11840 | 11850 | 11850 | 11840 | 2428 |
| 450 | 20231204 | 113900 | 4132876790 | 11840 | 11850 | 11850 | 11840 | 461 |
| 451 | 20231204 | 113800 | 4127416620 | 11840 | 11840 | 11850 | 11840 | 196 |
| 452 | 20231204 | 113700 | 4125095230 | 11840 | 11850 | 11850 | 11840 | 657 |
| 453 | 20231204 | 113600 | 4117314920 | 11840 | 11850 | 11850 | 11840 | 188 |
| 454 | 20231204 | 113500 | 4115087280 | 11850 | 11840 | 11850 | 11840 | 262 |
| 455 | 20231204 | 113400 | 4111984010 | 11850 | 11850 | 11850 | 11840 | 664 |
| 456 | 20231204 | 113300 | 4104115820 | 11850 | 11850 | 11850 | 11840 | 590 |
| 457 | 20231204 | 113200 | 4097125710 | 11840 | 11840 | 11850 | 11840 | 681 |
| 458 | 20231204 | 113100 | 4089056570 | 11850 | 11850 | 11850 | 11840 | 343 |
| 459 | 20231204 | 113000 | 4084993300 | 11840 | 11840 | 11850 | 11840 | 1352 |
| 460 | 20231204 | 112900 | 4068983400 | 11840 | 11850 | 11850 | 11840 | 286 |
| 461 | 20231204 | 112800 | 4065595800 | 11850 | 11850 | 11850 | 11840 | 833 |
| 462 | 20231204 | 112700 | 4055724820 | 11840 | 11840 | 11850 | 11840 | 1478 |
| 463 | 20231204 | 112600 | 4038211910 | 11850 | 11840 | 11850 | 11840 | 176 |
| 464 | 20231204 | 112500 | 4036126970 | 11850 | 11840 | 11850 | 11840 | 163 |
| 465 | 20231204 | 112400 | 4034195490 | 11840 | 11850 | 11850 | 11840 | 292 |
| 466 | 20231204 | 112300 | 4030736580 | 11840 | 11850 | 11850 | 11840 | 1313 |
| 467 | 20231204 | 112200 | 4015189510 | 11840 | 11840 | 11850 | 11840 | 729 |
| 468 | 20231204 | 112100 | 4006552150 | 11850 | 11850 | 11850 | 11840 | 204 |
| 469 | 20231204 | 112000 | 4004134820 | 11840 | 11850 | 11850 | 11840 | 537 |
| 470 | 20231204 | 111900 | 3997772750 | 11850 | 11840 | 11850 | 11840 | 8 |
| 471 | 20231204 | 111800 | 3997678010 | 11840 | 11840 | 11850 | 11840 | 1663 |
| 472 | 20231204 | 111700 | 3977987620 | 11840 | 11840 | 11850 | 11840 | 2970 |
| 473 | 20231204 | 111600 | 3942800330 | 11840 | 11860 | 11860 | 11840 | 10415 |
| 474 | 20231204 | 111500 | 3819404060 | 11860 | 11860 | 11860 | 11850 | 178 |
| 475 | 20231204 | 111400 | 3817293140 | 11860 | 11860 | 11860 | 11850 | 432 |
| 476 | 20231204 | 111300 | 3812171660 | 11850 | 11860 | 11860 | 11850 | 292 |
| 477 | 20231204 | 111200 | 3808709260 | 11850 | 11860 | 11860 | 11850 | 1357 |
| 478 | 20231204 | 111100 | 3792619010 | 11860 | 11860 | 11860 | 11850 | 168 |
| 479 | 20231204 | 111000 | 3790626710 | 11850 | 11850 | 11860 | 11850 | 154 |
| 480 | 20231204 | 110900 | 3788801720 | 11850 | 11860 | 11860 | 11850 | 54 |
| 481 | 20231204 | 110800 | 3788161340 | 11850 | 11850 | 11860 | 11850 | 855 |
| 482 | 20231204 | 110700 | 3778029570 | 11850 | 11850 | 11860 | 11850 | 948 |
| 483 | 20231204 | 110600 | 3766786380 | 11860 | 11850 | 11860 | 11850 | 179 |
| 484 | 20231204 | 110500 | 3764664750 | 11850 | 11850 | 11860 | 11850 | 19 |
| 485 | 20231204 | 110400 | 3764439480 | 11860 | 11850 | 11860 | 11850 | 1344 |
| 486 | 20231204 | 110300 | 3748501050 | 11860 | 11850 | 11860 | 11850 | 448 |
| 487 | 20231204 | 110200 | 3743187900 | 11860 | 11860 | 11860 | 11860 | 131 |
| 488 | 20231204 | 110100 | 3741634240 | 11860 | 11860 | 11860 | 11850 | 1587 |
| 489 | 20231204 | 110000 | 3722812450 | 11860 | 11870 | 11870 | 11860 | 551 |
| 490 | 20231204 | 105900 | 3716277570 | 11850 | 11860 | 11870 | 11850 | 916 |
| 491 | 20231204 | 105800 | 3705414280 | 11860 | 11870 | 11870 | 11860 | 101 |
| 492 | 20231204 | 105700 | 3704215630 | 11860 | 11860 | 11870 | 11860 | 404 |
| 493 | 20231204 | 105600 | 3699422750 | 11860 | 11860 | 11860 | 11850 | 1438 |
| 494 | 20231204 | 105500 | 3682368110 | 11860 | 11870 | 11870 | 11850 | 2282 |
| 495 | 20231204 | 105400 | 3655305690 | 11850 | 11850 | 11870 | 11850 | 9398 |
| 496 | 20231204 | 105300 | 3543843610 | 11860 | 11860 | 11860 | 11850 | 293 |
| 497 | 20231204 | 105200 | 3540370590 | 11860 | 11860 | 11860 | 11850 | 1194 |
| 498 | 20231204 | 105100 | 3526211740 | 11850 | 11850 | 11860 | 11850 | 397 |
| 499 | 20231204 | 105000 | 3521505880 | 11860 | 11860 | 11860 | 11850 | 279 |
| 500 | 20231204 | 104900 | 3518197670 | 11850 | 11860 | 11860 | 11850 | 843 |
| 501 | 20231204 | 104800 | 3508203530 | 11860 | 11850 | 11860 | 11850 | 527 |
| 502 | 20231204 | 104700 | 3501954170 | 11860 | 11860 | 11860 | 11850 | 283 |
| 503 | 20231204 | 104600 | 3498598540 | 11860 | 11860 | 11860 | 11850 | 256 |
| 504 | 20231204 | 104500 | 3495562470 | 11860 | 11860 | 11860 | 11850 | 303 |
| 505 | 20231204 | 104400 | 3491969450 | 11850 | 11860 | 11860 | 11850 | 222 |
| 506 | 20231204 | 104300 | 3489336770 | 11850 | 11860 | 11860 | 11850 | 573 |
| 507 | 20231204 | 104200 | 3482541440 | 11850 | 11860 | 11860 | 11850 | 1221 |
| 508 | 20231204 | 104100 | 3468067520 | 11860 | 11850 | 11860 | 11850 | 340 |
| 509 | 20231204 | 104000 | 3464035940 | 11860 | 11850 | 11860 | 11850 | 820 |
| 510 | 20231204 | 103900 | 3454313420 | 11860 | 11860 | 11860 | 11850 | 279 |
| 511 | 20231204 | 103800 | 3451005660 | 11860 | 11850 | 11860 | 11850 | 2178 |
| 512 | 20231204 | 103700 | 3425194950 | 11860 | 11850 | 11860 | 11850 | 221 |
| 513 | 20231204 | 103600 | 3422575050 | 11850 | 11850 | 11860 | 11850 | 223 |
| 514 | 20231204 | 103500 | 3419931310 | 11860 | 11850 | 11860 | 11850 | 501 |
| 515 | 20231204 | 103400 | 3413991470 | 11850 | 11850 | 11860 | 11850 | 51 |
| 516 | 20231204 | 103300 | 3413386900 | 11850 | 11860 | 11860 | 11850 | 312 |
| 517 | 20231204 | 103200 | 3409689220 | 11850 | 11850 | 11860 | 11850 | 128 |
| 518 | 20231204 | 103100 | 3408171900 | 11850 | 11850 | 11860 | 11850 | 225 |
| 519 | 20231204 | 103000 | 3405505070 | 11850 | 11860 | 11860 | 11850 | 1223 |
| 520 | 20231204 | 102900 | 3391002850 | 11860 | 11850 | 11860 | 11840 | 1058 |
| 521 | 20231204 | 102800 | 3378465500 | 11850 | 11850 | 11860 | 11850 | 2083 |
| 522 | 20231204 | 102700 | 3353781250 | 11850 | 11850 | 11850 | 11840 | 4343 |
| 523 | 20231204 | 102600 | 3302316970 | 11850 | 11840 | 11850 | 11840 | 65 |
| 524 | 20231204 | 102500 | 3301546840 | 11850 | 11850 | 11850 | 11840 | 1286 |
| 525 | 20231204 | 102400 | 3286308880 | 11850 | 11840 | 11850 | 11840 | 693 |
| 526 | 20231204 | 102300 | 3278100470 | 11840 | 11840 | 11850 | 11840 | 324 |
| 527 | 20231204 | 102200 | 3274264300 | 11840 | 11840 | 11840 | 11830 | 3094 |
| 528 | 20231204 | 102100 | 3237631900 | 11830 | 11830 | 11840 | 11830 | 2231 |
| 529 | 20231204 | 102000 | 3211238270 | 11830 | 11830 | 11840 | 11830 | 516 |
| 530 | 20231204 | 101900 | 3205133950 | 11830 | 11850 | 11850 | 11830 | 3757 |
| 531 | 20231204 | 101800 | 3160649410 | 11840 | 11840 | 11840 | 11830 | 2170 |
| 532 | 20231204 | 101700 | 3134957730 | 11840 | 11850 | 11850 | 11830 | 4516 |
| 533 | 20231204 | 101600 | 3081467460 | 11830 | 11850 | 11850 | 11830 | 2396 |
| 534 | 20231204 | 101500 | 3053098930 | 11850 | 11850 | 11850 | 11840 | 292 |
| 535 | 20231204 | 101400 | 3049641090 | 11840 | 11840 | 11850 | 11840 | 1103 |
| 536 | 20231204 | 101300 | 3036577360 | 11840 | 11840 | 11840 | 11830 | 1213 |
| 537 | 20231204 | 101200 | 3022217570 | 11840 | 11850 | 11850 | 11840 | 201 |
| 538 | 20231204 | 101100 | 3019837120 | 11840 | 11830 | 11850 | 11820 | 343 |
| 539 | 20231204 | 101000 | 3015777510 | 11820 | 11830 | 11850 | 11820 | 7435 |
| 540 | 20231204 | 100900 | 2927804470 | 11840 | 11840 | 11850 | 11830 | 555 |
| 541 | 20231204 | 100800 | 2921233250 | 11840 | 11850 | 11850 | 11840 | 2022 |
| 542 | 20231204 | 100700 | 2897292600 | 11840 | 11860 | 11870 | 11800 | 42308 |
| 543 | 20231204 | 100600 | 2396833720 | 11870 | 11860 | 11870 | 11850 | 3682 |
| 544 | 20231204 | 100500 | 2353193080 | 11840 | 11860 | 11860 | 11840 | 2384 |
| 545 | 20231204 | 100400 | 2324947290 | 11860 | 11860 | 11860 | 11840 | 5910 |
| 546 | 20231204 | 100300 | 2254904450 | 11860 | 11860 | 11870 | 11850 | 2992 |
| 547 | 20231204 | 100200 | 2219423460 | 11860 | 11870 | 11870 | 11850 | 10274 |
| 548 | 20231204 | 100100 | 2097582310 | 11870 | 11860 | 11870 | 11860 | 1892 |
| 549 | 20231204 | 100000 | 2075126550 | 11860 | 11870 | 11880 | 11860 | 9630 |
| 550 | 20231204 | 095900 | 1960826990 | 11870 | 11870 | 11880 | 11870 | 2185 |
| 551 | 20231204 | 095800 | 1934887710 | 11880 | 11870 | 11880 | 11870 | 3751 |
| 552 | 20231204 | 095700 | 1890351070 | 11880 | 11880 | 11880 | 11870 | 2537 |
| 553 | 20231204 | 095600 | 1860231530 | 11880 | 11870 | 11880 | 11870 | 573 |
| 554 | 20231204 | 095500 | 1853428470 | 11870 | 11870 | 11880 | 11870 | 222 |
| 555 | 20231204 | 095400 | 1850791320 | 11870 | 11880 | 11880 | 11870 | 442 |
| 556 | 20231204 | 095300 | 1845542850 | 11870 | 11880 | 11880 | 11870 | 7387 |
| 557 | 20231204 | 095200 | 1757819320 | 11870 | 11880 | 11880 | 11870 | 1845 |
| 558 | 20231204 | 095100 | 1735910730 | 11870 | 11870 | 11880 | 11870 | 459 |
| 559 | 20231204 | 095000 | 1730457880 | 11880 | 11880 | 11880 | 11870 | 1525 |
| 560 | 20231204 | 094900 | 1712342950 | 11880 | 11880 | 11880 | 11870 | 1149 |
| 561 | 20231204 | 094800 | 1698694560 | 11870 | 11880 | 11890 | 11870 | 394 |
| 562 | 20231204 | 094700 | 1694013940 | 11880 | 11880 | 11890 | 11880 | 6539 |
| 563 | 20231204 | 094600 | 1616320520 | 11880 | 11880 | 11890 | 11880 | 2106 |
| 564 | 20231204 | 094500 | 1591300480 | 11880 | 11890 | 11890 | 11880 | 429 |
| 565 | 20231204 | 094400 | 1586200690 | 11880 | 11890 | 11890 | 11880 | 736 |
| 566 | 20231204 | 094300 | 1577450920 | 11880 | 11890 | 11890 | 11880 | 337 |
| 567 | 20231204 | 094200 | 1573444230 | 11890 | 11880 | 11890 | 11880 | 1210 |
| 568 | 20231204 | 094100 | 1559058030 | 11880 | 11870 | 11890 | 11870 | 371 |
| 569 | 20231204 | 094000 | 1554650660 | 11870 | 11880 | 11890 | 11870 | 5643 |
| 570 | 20231204 | 093900 | 1487614770 | 11880 | 11890 | 11890 | 11880 | 533 |
| 571 | 20231204 | 093800 | 1481278840 | 11880 | 11890 | 11890 | 11870 | 983 |
| 572 | 20231204 | 093700 | 1469599880 | 11880 | 11890 | 11890 | 11870 | 574 |
| 573 | 20231204 | 093600 | 1462780320 | 11870 | 11890 | 11890 | 11870 | 342 |
| 574 | 20231204 | 093500 | 1458717040 | 11870 | 11890 | 11890 | 11870 | 232 |
| 575 | 20231204 | 093400 | 1455961120 | 11890 | 11890 | 11890 | 11870 | 9222 |
| 576 | 20231204 | 093300 | 1346408950 | 11880 | 11890 | 11890 | 11880 | 715 |
| 577 | 20231204 | 093200 | 1337913230 | 11890 | 11890 | 11890 | 11880 | 363 |
| 578 | 20231204 | 093100 | 1333599170 | 11890 | 11890 | 11890 | 11880 | 285 |
| 579 | 20231204 | 093000 | 1330210690 | 11890 | 11890 | 11890 | 11880 | 234 |
| 580 | 20231204 | 092900 | 1327429760 | 11890 | 11890 | 11890 | 11880 | 3161 |
| 581 | 20231204 | 092800 | 1289848490 | 11890 | 11890 | 11900 | 11890 | 896 |
| 582 | 20231204 | 092700 | 1279192500 | 11890 | 11890 | 11890 | 11880 | 1029 |
| 583 | 20231204 | 092600 | 1266957930 | 11890 | 11890 | 11890 | 11880 | 1859 |
| 584 | 20231204 | 092500 | 1244858210 | 11890 | 11880 | 11890 | 11880 | 217 |
| 585 | 20231204 | 092400 | 1242278750 | 11880 | 11890 | 11890 | 11880 | 330 |
| 586 | 20231204 | 092300 | 1238357730 | 11880 | 11880 | 11890 | 11880 | 245 |
| 587 | 20231204 | 092200 | 1235445510 | 11880 | 11890 | 11890 | 11880 | 859 |
| 588 | 20231204 | 092100 | 1225239160 | 11880 | 11880 | 11890 | 11870 | 2892 |
| 589 | 20231204 | 092000 | 1190862420 | 11880 | 11870 | 11880 | 11870 | 1917 |
| 590 | 20231204 | 091900 | 1168099980 | 11870 | 11890 | 11900 | 11870 | 12284 |
| 591 | 20231204 | 091800 | 1022071500 | 11890 | 11890 | 11910 | 11890 | 777 |
| 592 | 20231204 | 091700 | 1012825700 | 11890 | 11910 | 11910 | 11890 | 6997 |
| 593 | 20231204 | 091600 | 929564050 | 11910 | 11900 | 11910 | 11900 | 341 |
| 594 | 20231204 | 091500 | 925504430 | 11900 | 11910 | 11910 | 11900 | 2473 |
| 595 | 20231204 | 091400 | 896073420 | 11900 | 11910 | 11910 | 11900 | 3485 |
| 596 | 20231204 | 091300 | 854593000 | 11910 | 11910 | 11910 | 11900 | 9453 |
| 597 | 20231204 | 091200 | 742088550 | 11910 | 11910 | 11910 | 11900 | 3873 |
| 598 | 20231204 | 091100 | 695979020 | 11910 | 11910 | 11910 | 11900 | 2057 |
| 599 | 20231204 | 091000 | 671480210 | 11910 | 11900 | 11910 | 11890 | 4662 |
| 600 | 20231204 | 090900 | 615996560 | 11900 | 11910 | 11910 | 11890 | 3806 |
| 601 | 20231204 | 090800 | 570697400 | 11910 | 11910 | 11910 | 11890 | 4336 |
| 602 | 20231204 | 090700 | 519082060 | 11900 | 11890 | 11910 | 11890 | 3209 |
| 603 | 20231204 | 090600 | 480889440 | 11900 | 11890 | 11900 | 11880 | 12463 |
| 604 | 20231204 | 090500 | 332619840 | 11890 | 11890 | 11900 | 11880 | 4928 |
| 605 | 20231204 | 090400 | 274014100 | 11890 | 11880 | 11900 | 11870 | 7591 |
| 606 | 20231204 | 090300 | 183757200 | 11880 | 11880 | 11890 | 11880 | 2138 |
| 607 | 20231204 | 090200 | 158357590 | 11880 | 11880 | 11880 | 11870 | 590 |
| 608 | 20231204 | 090100 | 151348400 | 11870 | 11890 | 11890 | 11870 | 2989 |
| 609 | 20231204 | 090000 | 115864850 | 11870 | 11870 | 11880 | 11870 | 9645 |