33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 136212 |
| 3 | 20240403 | 190000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20240403 | 185900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20240403 | 185800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20240403 | 185700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20240403 | 185600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20240403 | 185500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20240403 | 185400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20240403 | 185300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20240403 | 185200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20240403 | 185100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20240403 | 185000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20240403 | 184900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20240403 | 184800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20240403 | 184700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20240403 | 184600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20240403 | 184500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20240403 | 184400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20240403 | 184300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20240403 | 184200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20240403 | 184100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20240403 | 184000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20240403 | 183900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20240403 | 183800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20240403 | 183700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20240403 | 183600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20240403 | 183500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20240403 | 183400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20240403 | 183300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20240403 | 183200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20240403 | 183100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 136212 |
| 33 | 20240403 | 183000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20240403 | 182900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20240403 | 182800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20240403 | 182700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20240403 | 182600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20240403 | 182500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20240403 | 182400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20240403 | 182300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20240403 | 182200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20240403 | 182100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20240403 | 182000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20240403 | 181900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20240403 | 181800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20240403 | 181700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20240403 | 181600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20240403 | 181500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20240403 | 181400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20240403 | 181300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20240403 | 181200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20240403 | 181100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20240403 | 181000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20240403 | 180900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20240403 | 180800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20240403 | 180700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20240403 | 180600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20240403 | 180500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20240403 | 180400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20240403 | 180300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20240403 | 180200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20240403 | 180100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 136212 |
| 63 | 20240403 | 180000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20240403 | 175900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20240403 | 175800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20240403 | 175700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20240403 | 175600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20240403 | 175500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20240403 | 175400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20240403 | 175300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20240403 | 175200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20240403 | 175100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20240403 | 175000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20240403 | 174900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20240403 | 174800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20240403 | 174700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20240403 | 174600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20240403 | 174500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20240403 | 174400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20240403 | 174300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20240403 | 174200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20240403 | 174100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20240403 | 174000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20240403 | 173900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20240403 | 173800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20240403 | 173700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20240403 | 173600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20240403 | 173500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20240403 | 173400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20240403 | 173300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20240403 | 173200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20240403 | 173100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 136212 |
| 93 | 20240403 | 173000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20240403 | 172900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20240403 | 172800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20240403 | 172700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20240403 | 172600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20240403 | 172500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20240403 | 172400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20240403 | 172300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20240403 | 172200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20240403 | 172100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20240403 | 172000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20240403 | 171900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20240403 | 171800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20240403 | 171700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20240403 | 171600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20240403 | 171500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20240403 | 171400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20240403 | 171300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20240403 | 171200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20240403 | 171100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20240403 | 171000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20240403 | 170900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20240403 | 170800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20240403 | 170700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20240403 | 170600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20240403 | 170500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20240403 | 170400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20240403 | 170300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20240403 | 170200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20240403 | 170100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 136212 |
| 123 | 20240403 | 170000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20240403 | 165900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20240403 | 165800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20240403 | 165700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20240403 | 165600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20240403 | 165500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20240403 | 165400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20240403 | 165300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20240403 | 165200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20240403 | 165100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20240403 | 165000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20240403 | 164900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20240403 | 164800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20240403 | 164700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20240403 | 164600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20240403 | 164500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20240403 | 164400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20240403 | 164300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20240403 | 164200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20240403 | 164100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20240403 | 164000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20240403 | 163900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20240403 | 163800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20240403 | 163700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20240403 | 163600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20240403 | 163500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20240403 | 163400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20240403 | 163300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20240403 | 163200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20240403 | 163100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 136212 |
| 153 | 20240403 | 163000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20240403 | 162900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20240403 | 162800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20240403 | 162700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20240403 | 162600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20240403 | 162500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20240403 | 162400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20240403 | 162300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20240403 | 162200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20240403 | 162100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20240403 | 162000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20240403 | 161900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20240403 | 161800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20240403 | 161700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20240403 | 161600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20240403 | 161500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20240403 | 161400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20240403 | 161300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20240403 | 161200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20240403 | 161100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20240403 | 161000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20240403 | 160900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20240403 | 160800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20240403 | 160700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20240403 | 160600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20240403 | 160500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20240403 | 160400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20240403 | 160300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20240403 | 160200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20240403 | 160100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 136212 |
| 183 | 20240403 | 160000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20240403 | 155900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20240403 | 155800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20240403 | 155700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20240403 | 155600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20240403 | 155500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20240403 | 155400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20240403 | 155300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20240403 | 155200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20240403 | 155100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20240403 | 155000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20240403 | 154900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20240403 | 154800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20240403 | 154700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20240403 | 154600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20240403 | 154500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20240403 | 154400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20240403 | 154300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20240403 | 154200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20240403 | 154100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20240403 | 154000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20240403 | 153900 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20240403 | 153800 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20240403 | 153700 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20240403 | 153600 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20240403 | 153500 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20240403 | 153400 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20240403 | 153300 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20240403 | 153200 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20240403 | 153100 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 136212 |
| 213 | 20240403 | 153000 | 20865663650 | 13220 | 13220 | 13220 | 13220 | 136212 |
| 214 | 20240403 | 152900 | 19064941010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20240403 | 152800 | 19064941010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20240403 | 152700 | 19064941010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20240403 | 152600 | 19064941010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20240403 | 152500 | 19064941010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20240403 | 152400 | 19064941010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20240403 | 152300 | 19064941010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20240403 | 152200 | 19064941010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20240403 | 152100 | 19064941010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20240403 | 152000 | 19064941010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20240403 | 151900 | 19064941010 | 13210 | 13200 | 13230 | 13200 | 9327 |
| 225 | 20240403 | 151800 | 18941727430 | 13210 | 13180 | 13220 | 13170 | 10202 |
| 226 | 20240403 | 151700 | 18807071080 | 13170 | 13170 | 13180 | 13170 | 5590 |
| 227 | 20240403 | 151600 | 18733433630 | 13170 | 13180 | 13190 | 13170 | 4429 |
| 228 | 20240403 | 151500 | 18675087260 | 13180 | 13180 | 13190 | 13180 | 6538 |
| 229 | 20240403 | 151400 | 18588897880 | 13190 | 13180 | 13190 | 13180 | 4274 |
| 230 | 20240403 | 151300 | 18532551860 | 13180 | 13180 | 13180 | 13170 | 9257 |
| 231 | 20240403 | 151200 | 18410555140 | 13180 | 13180 | 13190 | 13180 | 1990 |
| 232 | 20240403 | 151100 | 18384325300 | 13180 | 13170 | 13180 | 13170 | 2982 |
| 233 | 20240403 | 151000 | 18345033080 | 13170 | 13190 | 13190 | 13170 | 5404 |
| 234 | 20240403 | 150900 | 18273808810 | 13180 | 13180 | 13190 | 13180 | 2484 |
| 235 | 20240403 | 150800 | 18241066770 | 13180 | 13180 | 13190 | 13180 | 2947 |
| 236 | 20240403 | 150700 | 18202224240 | 13180 | 13180 | 13190 | 13180 | 3695 |
| 237 | 20240403 | 150600 | 18153518070 | 13190 | 13190 | 13200 | 13180 | 3572 |
| 238 | 20240403 | 150500 | 18106418140 | 13190 | 13190 | 13200 | 13190 | 3171 |
| 239 | 20240403 | 150400 | 18064589650 | 13190 | 13200 | 13210 | 13190 | 5293 |
| 240 | 20240403 | 150300 | 17994750940 | 13200 | 13210 | 13220 | 13200 | 23309 |
| 241 | 20240403 | 150200 | 17686916210 | 13210 | 13210 | 13220 | 13210 | 3356 |
| 242 | 20240403 | 150100 | 17642581820 | 13210 | 13210 | 13220 | 13210 | 1495 |
| 243 | 20240403 | 150000 | 17622830510 | 13210 | 13230 | 13230 | 13210 | 1170 |
| 244 | 20240403 | 145900 | 17607366770 | 13220 | 13210 | 13240 | 13210 | 3712 |
| 245 | 20240403 | 145800 | 17558289530 | 13210 | 13230 | 13240 | 13200 | 2732 |
| 246 | 20240403 | 145700 | 17522167190 | 13210 | 13220 | 13250 | 13210 | 1814 |
| 247 | 20240403 | 145600 | 17498178730 | 13210 | 13240 | 13240 | 13210 | 4662 |
| 248 | 20240403 | 145500 | 17436546480 | 13230 | 13240 | 13250 | 13230 | 1815 |
| 249 | 20240403 | 145400 | 17412529880 | 13230 | 13220 | 13240 | 13220 | 1966 |
| 250 | 20240403 | 145300 | 17386521310 | 13220 | 13220 | 13230 | 13220 | 2639 |
| 251 | 20240403 | 145200 | 17351629390 | 13230 | 13230 | 13230 | 13220 | 1977 |
| 252 | 20240403 | 145100 | 17325487730 | 13220 | 13220 | 13230 | 13220 | 2274 |
| 253 | 20240403 | 145000 | 17295420960 | 13220 | 13240 | 13240 | 13220 | 13042 |
| 254 | 20240403 | 144900 | 17122908300 | 13230 | 13230 | 13240 | 13230 | 5835 |
| 255 | 20240403 | 144800 | 17045706890 | 13230 | 13240 | 13240 | 13230 | 6886 |
| 256 | 20240403 | 144700 | 16954598140 | 13230 | 13230 | 13240 | 13230 | 4482 |
| 257 | 20240403 | 144600 | 16895262690 | 13240 | 13230 | 13240 | 13230 | 1509 |
| 258 | 20240403 | 144500 | 16875294080 | 13240 | 13240 | 13240 | 13230 | 2341 |
| 259 | 20240403 | 144400 | 16844302620 | 13230 | 13240 | 13240 | 13230 | 2004 |
| 260 | 20240403 | 144300 | 16817780810 | 13230 | 13230 | 13240 | 13230 | 1535 |
| 261 | 20240403 | 144200 | 16797467830 | 13230 | 13230 | 13240 | 13230 | 2174 |
| 262 | 20240403 | 144100 | 16768689380 | 13240 | 13230 | 13240 | 13230 | 1792 |
| 263 | 20240403 | 144000 | 16744976510 | 13230 | 13250 | 13260 | 13230 | 18011 |
| 264 | 20240403 | 143900 | 16506404930 | 13260 | 13240 | 13260 | 13240 | 5282 |
| 265 | 20240403 | 143800 | 16436417160 | 13240 | 13230 | 13250 | 13230 | 2934 |
| 266 | 20240403 | 143700 | 16397549530 | 13230 | 13240 | 13250 | 13230 | 1759 |
| 267 | 20240403 | 143600 | 16374269410 | 13250 | 13240 | 13250 | 13230 | 7901 |
| 268 | 20240403 | 143500 | 16269632610 | 13240 | 13250 | 13250 | 13240 | 4402 |
| 269 | 20240403 | 143400 | 16211327210 | 13250 | 13240 | 13250 | 13240 | 1539 |
| 270 | 20240403 | 143300 | 16190946730 | 13240 | 13240 | 13250 | 13240 | 3655 |
| 271 | 20240403 | 143200 | 16142549960 | 13240 | 13240 | 13250 | 13240 | 2537 |
| 272 | 20240403 | 143100 | 16108955000 | 13240 | 13240 | 13250 | 13240 | 3730 |
| 273 | 20240403 | 143000 | 16059565640 | 13240 | 13250 | 13250 | 13240 | 1921 |
| 274 | 20240403 | 142900 | 16034126800 | 13240 | 13250 | 13250 | 13240 | 2352 |
| 275 | 20240403 | 142800 | 16002969880 | 13240 | 13240 | 13250 | 13240 | 2143 |
| 276 | 20240403 | 142700 | 15974592530 | 13240 | 13240 | 13250 | 13240 | 2152 |
| 277 | 20240403 | 142600 | 15946094530 | 13240 | 13240 | 13250 | 13240 | 1906 |
| 278 | 20240403 | 142500 | 15920853420 | 13250 | 13250 | 13250 | 13240 | 1103 |
| 279 | 20240403 | 142400 | 15906245540 | 13240 | 13240 | 13250 | 13240 | 4170 |
| 280 | 20240403 | 142300 | 15851026880 | 13250 | 13250 | 13260 | 13240 | 7398 |
| 281 | 20240403 | 142200 | 15753007040 | 13250 | 13240 | 13260 | 13240 | 3364 |
| 282 | 20240403 | 142100 | 15708430790 | 13250 | 13240 | 13250 | 13240 | 1597 |
| 283 | 20240403 | 142000 | 15687282440 | 13250 | 13250 | 13250 | 13240 | 1604 |
| 284 | 20240403 | 141900 | 15666040820 | 13240 | 13240 | 13250 | 13240 | 3433 |
| 285 | 20240403 | 141800 | 15620564900 | 13240 | 13240 | 13250 | 13240 | 1645 |
| 286 | 20240403 | 141700 | 15598775690 | 13250 | 13250 | 13250 | 13240 | 3151 |
| 287 | 20240403 | 141600 | 15557037430 | 13250 | 13240 | 13260 | 13240 | 4252 |
| 288 | 20240403 | 141500 | 15500701510 | 13240 | 13240 | 13250 | 13240 | 2099 |
| 289 | 20240403 | 141400 | 15472900000 | 13240 | 13240 | 13250 | 13240 | 4234 |
| 290 | 20240403 | 141300 | 15416834840 | 13250 | 13240 | 13260 | 13240 | 6237 |
| 291 | 20240403 | 141200 | 15334208190 | 13240 | 13240 | 13250 | 13240 | 1449 |
| 292 | 20240403 | 141100 | 15315019360 | 13250 | 13250 | 13250 | 13230 | 2142 |
| 293 | 20240403 | 141000 | 15286670020 | 13240 | 13250 | 13250 | 13230 | 2335 |
| 294 | 20240403 | 140900 | 15255760150 | 13240 | 13240 | 13250 | 13240 | 1543 |
| 295 | 20240403 | 140800 | 15235327130 | 13250 | 13240 | 13250 | 13240 | 1535 |
| 296 | 20240403 | 140700 | 15214999260 | 13240 | 13250 | 13260 | 13240 | 2754 |
| 297 | 20240403 | 140600 | 15178516910 | 13250 | 13250 | 13260 | 13240 | 2475 |
| 298 | 20240403 | 140500 | 15145730760 | 13260 | 13260 | 13260 | 13250 | 1537 |
| 299 | 20240403 | 140400 | 15125361290 | 13250 | 13250 | 13250 | 13240 | 2333 |
| 300 | 20240403 | 140300 | 15094455550 | 13250 | 13260 | 13260 | 13250 | 1835 |
| 301 | 20240403 | 140200 | 15070138000 | 13250 | 13260 | 13260 | 13240 | 3206 |
| 302 | 20240403 | 140100 | 15027661890 | 13260 | 13250 | 13260 | 13250 | 1392 |
| 303 | 20240403 | 140000 | 15009211820 | 13250 | 13250 | 13260 | 13250 | 1842 |
| 304 | 20240403 | 135900 | 14984801140 | 13250 | 13260 | 13260 | 13250 | 1197 |
| 305 | 20240403 | 135800 | 14968937600 | 13250 | 13250 | 13260 | 13240 | 1881 |
| 306 | 20240403 | 135700 | 14944014660 | 13240 | 13250 | 13260 | 13240 | 9265 |
| 307 | 20240403 | 135600 | 14821195310 | 13240 | 13240 | 13250 | 13240 | 7349 |
| 308 | 20240403 | 135500 | 14723890390 | 13250 | 13240 | 13260 | 13230 | 8288 |
| 309 | 20240403 | 135400 | 14614122080 | 13240 | 13240 | 13250 | 13230 | 8958 |
| 310 | 20240403 | 135300 | 14495462270 | 13230 | 13230 | 13250 | 13230 | 3096 |
| 311 | 20240403 | 135200 | 14454486420 | 13230 | 13240 | 13250 | 13230 | 1027 |
| 312 | 20240403 | 135100 | 14440889390 | 13240 | 13230 | 13250 | 13230 | 2040 |
| 313 | 20240403 | 135000 | 14413881060 | 13240 | 13240 | 13240 | 13230 | 527 |
| 314 | 20240403 | 134900 | 14406905630 | 13240 | 13230 | 13250 | 13230 | 886 |
| 315 | 20240403 | 134800 | 14395176530 | 13230 | 13220 | 13250 | 13220 | 3886 |
| 316 | 20240403 | 134700 | 14343759640 | 13230 | 13230 | 13230 | 13220 | 3172 |
| 317 | 20240403 | 134600 | 14301797470 | 13230 | 13220 | 13230 | 13220 | 608 |
| 318 | 20240403 | 134500 | 14293756770 | 13230 | 13230 | 13230 | 13220 | 791 |
| 319 | 20240403 | 134400 | 14283294410 | 13230 | 13240 | 13250 | 13220 | 10521 |
| 320 | 20240403 | 134300 | 14144046040 | 13250 | 13230 | 13250 | 13230 | 1643 |
| 321 | 20240403 | 134200 | 14122291810 | 13240 | 13240 | 13240 | 13230 | 8483 |
| 322 | 20240403 | 134100 | 14009980810 | 13240 | 13230 | 13240 | 13230 | 1535 |
| 323 | 20240403 | 134000 | 13989660400 | 13240 | 13240 | 13240 | 13230 | 685 |
| 324 | 20240403 | 133900 | 13980593030 | 13240 | 13240 | 13240 | 13230 | 2583 |
| 325 | 20240403 | 133800 | 13946397200 | 13230 | 13230 | 13240 | 13230 | 940 |
| 326 | 20240403 | 133700 | 13933956990 | 13230 | 13230 | 13240 | 13220 | 6212 |
| 327 | 20240403 | 133600 | 13851781110 | 13230 | 13220 | 13230 | 13220 | 879 |
| 328 | 20240403 | 133500 | 13840155300 | 13220 | 13220 | 13230 | 13220 | 561 |
| 329 | 20240403 | 133400 | 13832735840 | 13220 | 13230 | 13230 | 13220 | 532 |
| 330 | 20240403 | 133300 | 13825700450 | 13230 | 13220 | 13230 | 13220 | 2792 |
| 331 | 20240403 | 133200 | 13788784950 | 13220 | 13220 | 13230 | 13220 | 649 |
| 332 | 20240403 | 133100 | 13780202040 | 13220 | 13220 | 13230 | 13210 | 2248 |
| 333 | 20240403 | 133000 | 13750485430 | 13220 | 13220 | 13220 | 13210 | 951 |
| 334 | 20240403 | 132900 | 13737915390 | 13210 | 13210 | 13230 | 13210 | 878 |
| 335 | 20240403 | 132800 | 13726313040 | 13220 | 13220 | 13230 | 13210 | 3017 |
| 336 | 20240403 | 132700 | 13686426780 | 13220 | 13230 | 13230 | 13220 | 601 |
| 337 | 20240403 | 132600 | 13678477700 | 13230 | 13220 | 13230 | 13210 | 779 |
| 338 | 20240403 | 132500 | 13668176750 | 13210 | 13220 | 13220 | 13210 | 1242 |
| 339 | 20240403 | 132400 | 13651759470 | 13210 | 13210 | 13230 | 13210 | 647 |
| 340 | 20240403 | 132300 | 13643206200 | 13220 | 13210 | 13230 | 13210 | 2250 |
| 341 | 20240403 | 132200 | 13613464730 | 13220 | 13230 | 13230 | 13220 | 7734 |
| 342 | 20240403 | 132100 | 13511218820 | 13230 | 13200 | 13230 | 13200 | 3605 |
| 343 | 20240403 | 132000 | 13463579660 | 13210 | 13200 | 13210 | 13200 | 1611 |
| 344 | 20240403 | 131900 | 13442311430 | 13200 | 13200 | 13210 | 13200 | 798 |
| 345 | 20240403 | 131800 | 13431773400 | 13190 | 13190 | 13210 | 13190 | 1770 |
| 346 | 20240403 | 131700 | 13408410880 | 13200 | 13210 | 13220 | 13200 | 8206 |
| 347 | 20240403 | 131600 | 13300022140 | 13220 | 13210 | 13220 | 13200 | 2373 |
| 348 | 20240403 | 131500 | 13268674920 | 13200 | 13210 | 13210 | 13200 | 631 |
| 349 | 20240403 | 131400 | 13260341860 | 13200 | 13200 | 13210 | 13200 | 1508 |
| 350 | 20240403 | 131300 | 13240424290 | 13210 | 13200 | 13210 | 13200 | 794 |
| 351 | 20240403 | 131200 | 13229938140 | 13200 | 13200 | 13210 | 13190 | 4650 |
| 352 | 20240403 | 131100 | 13168590690 | 13200 | 13200 | 13200 | 13190 | 1029 |
| 353 | 20240403 | 131000 | 13155010870 | 13200 | 13190 | 13200 | 13190 | 1572 |
| 354 | 20240403 | 130900 | 13134263310 | 13190 | 13190 | 13200 | 13180 | 3439 |
| 355 | 20240403 | 130800 | 13088904340 | 13190 | 13180 | 13190 | 13180 | 2883 |
| 356 | 20240403 | 130700 | 13050901510 | 13180 | 13190 | 13190 | 13180 | 1196 |
| 357 | 20240403 | 130600 | 13035134670 | 13190 | 13190 | 13190 | 13180 | 908 |
| 358 | 20240403 | 130500 | 13023161430 | 13180 | 13180 | 13190 | 13180 | 2211 |
| 359 | 20240403 | 130400 | 12994005910 | 13190 | 13190 | 13190 | 13180 | 2834 |
| 360 | 20240403 | 130300 | 12956631460 | 13190 | 13180 | 13190 | 13180 | 1295 |
| 361 | 20240403 | 130200 | 12939561180 | 13180 | 13180 | 13190 | 13180 | 371 |
| 362 | 20240403 | 130100 | 12934671380 | 13190 | 13180 | 13190 | 13180 | 473 |
| 363 | 20240403 | 130000 | 12928435180 | 13190 | 13170 | 13200 | 13170 | 14792 |
| 364 | 20240403 | 125900 | 12733381280 | 13180 | 13170 | 13180 | 13170 | 1425 |
| 365 | 20240403 | 125800 | 12714612070 | 13180 | 13170 | 13180 | 13170 | 581 |
| 366 | 20240403 | 125700 | 12706958230 | 13170 | 13180 | 13180 | 13170 | 921 |
| 367 | 20240403 | 125600 | 12694823700 | 13180 | 13180 | 13180 | 13170 | 782 |
| 368 | 20240403 | 125500 | 12684519860 | 13170 | 13180 | 13200 | 13170 | 2836 |
| 369 | 20240403 | 125400 | 12647142740 | 13180 | 13200 | 13200 | 13180 | 4765 |
| 370 | 20240403 | 125300 | 12584278940 | 13200 | 13190 | 13210 | 13190 | 2076 |
| 371 | 20240403 | 125200 | 12556876530 | 13190 | 13200 | 13200 | 13190 | 346 |
| 372 | 20240403 | 125100 | 12552312490 | 13190 | 13210 | 13210 | 13180 | 3078 |
| 373 | 20240403 | 125000 | 12511698620 | 13200 | 13200 | 13210 | 13200 | 1553 |
| 374 | 20240403 | 124900 | 12491196850 | 13200 | 13210 | 13220 | 13200 | 2593 |
| 375 | 20240403 | 124800 | 12456944920 | 13220 | 13190 | 13220 | 13190 | 2642 |
| 376 | 20240403 | 124700 | 12422053520 | 13190 | 13180 | 13190 | 13180 | 943 |
| 377 | 20240403 | 124600 | 12409618480 | 13180 | 13190 | 13190 | 13180 | 551 |
| 378 | 20240403 | 124500 | 12402354010 | 13180 | 13190 | 13190 | 13180 | 616 |
| 379 | 20240403 | 124400 | 12394232680 | 13180 | 13180 | 13190 | 13180 | 10485 |
| 380 | 20240403 | 124300 | 12256038530 | 13190 | 13180 | 13190 | 13180 | 514 |
| 381 | 20240403 | 124200 | 12249261730 | 13190 | 13180 | 13190 | 13180 | 785 |
| 382 | 20240403 | 124100 | 12238913140 | 13180 | 13180 | 13190 | 13180 | 466 |
| 383 | 20240403 | 124000 | 12232769080 | 13180 | 13190 | 13200 | 13180 | 749 |
| 384 | 20240403 | 123900 | 12222894160 | 13190 | 13190 | 13200 | 13180 | 429 |
| 385 | 20240403 | 123800 | 12217237010 | 13190 | 13190 | 13210 | 13190 | 1693 |
| 386 | 20240403 | 123700 | 12194900050 | 13200 | 13200 | 13200 | 13190 | 2473 |
| 387 | 20240403 | 123600 | 12162275010 | 13200 | 13190 | 13200 | 13190 | 2664 |
| 388 | 20240403 | 123500 | 12127112410 | 13190 | 13190 | 13200 | 13180 | 559 |
| 389 | 20240403 | 123400 | 12119739650 | 13190 | 13180 | 13190 | 13180 | 9531 |
| 390 | 20240403 | 123300 | 11994110480 | 13190 | 13190 | 13190 | 13180 | 2762 |
| 391 | 20240403 | 123200 | 11957682530 | 13180 | 13180 | 13190 | 13180 | 1010 |
| 392 | 20240403 | 123100 | 11944364450 | 13190 | 13190 | 13190 | 13180 | 542 |
| 393 | 20240403 | 123000 | 11937218150 | 13180 | 13180 | 13190 | 13170 | 1006 |
| 394 | 20240403 | 122900 | 11923956270 | 13180 | 13170 | 13180 | 13170 | 546 |
| 395 | 20240403 | 122800 | 11916763090 | 13180 | 13170 | 13180 | 13170 | 2527 |
| 396 | 20240403 | 122700 | 11883459800 | 13180 | 13180 | 13180 | 13170 | 593 |
| 397 | 20240403 | 122600 | 11875648750 | 13180 | 13170 | 13180 | 13170 | 2534 |
| 398 | 20240403 | 122500 | 11842256120 | 13180 | 13170 | 13180 | 13160 | 2103 |
| 399 | 20240403 | 122400 | 11814559760 | 13170 | 13160 | 13170 | 13160 | 844 |
| 400 | 20240403 | 122300 | 11803448460 | 13170 | 13160 | 13170 | 13160 | 675 |
| 401 | 20240403 | 122200 | 11794561950 | 13160 | 13170 | 13170 | 13160 | 1024 |
| 402 | 20240403 | 122100 | 11781080720 | 13170 | 13170 | 13170 | 13160 | 813 |
| 403 | 20240403 | 122000 | 11770376220 | 13170 | 13160 | 13170 | 13160 | 2081 |
| 404 | 20240403 | 121900 | 11742978790 | 13170 | 13160 | 13170 | 13160 | 912 |
| 405 | 20240403 | 121800 | 11730972370 | 13170 | 13170 | 13170 | 13160 | 877 |
| 406 | 20240403 | 121700 | 11719424910 | 13170 | 13170 | 13170 | 13160 | 3739 |
| 407 | 20240403 | 121600 | 11670184350 | 13170 | 13180 | 13180 | 13170 | 5912 |
| 408 | 20240403 | 121500 | 11592290610 | 13180 | 13170 | 13190 | 13170 | 2530 |
| 409 | 20240403 | 121400 | 11558946990 | 13170 | 13170 | 13180 | 13170 | 607 |
| 410 | 20240403 | 121300 | 11550950430 | 13180 | 13170 | 13180 | 13170 | 1774 |
| 411 | 20240403 | 121200 | 11527581000 | 13170 | 13180 | 13180 | 13170 | 1563 |
| 412 | 20240403 | 121100 | 11506987110 | 13180 | 13170 | 13180 | 13170 | 627 |
| 413 | 20240403 | 121000 | 11498725460 | 13170 | 13170 | 13180 | 13160 | 1715 |
| 414 | 20240403 | 120900 | 11476131780 | 13170 | 13160 | 13170 | 13160 | 1103 |
| 415 | 20240403 | 120800 | 11461610090 | 13160 | 13160 | 13170 | 13160 | 1607 |
| 416 | 20240403 | 120700 | 11440450820 | 13160 | 13170 | 13180 | 13160 | 3826 |
| 417 | 20240403 | 120600 | 11390074710 | 13180 | 13190 | 13190 | 13170 | 4813 |
| 418 | 20240403 | 120500 | 11326639540 | 13180 | 13180 | 13190 | 13180 | 564 |
| 419 | 20240403 | 120400 | 11319204200 | 13190 | 13180 | 13190 | 13180 | 1656 |
| 420 | 20240403 | 120300 | 11297364250 | 13190 | 13190 | 13190 | 13180 | 993 |
| 421 | 20240403 | 120200 | 11284269740 | 13180 | 13170 | 13190 | 13170 | 1300 |
| 422 | 20240403 | 120100 | 11267137340 | 13170 | 13180 | 13180 | 13170 | 1334 |
| 423 | 20240403 | 120000 | 11249557220 | 13170 | 13170 | 13180 | 13170 | 554 |
| 424 | 20240403 | 115900 | 11242259650 | 13170 | 13190 | 13200 | 13170 | 13786 |
| 425 | 20240403 | 115800 | 11060510280 | 13190 | 13190 | 13200 | 13190 | 599 |
| 426 | 20240403 | 115700 | 11052608350 | 13200 | 13190 | 13200 | 13190 | 589 |
| 427 | 20240403 | 115600 | 11044838380 | 13190 | 13200 | 13210 | 13190 | 5478 |
| 428 | 20240403 | 115500 | 10972529850 | 13200 | 13180 | 13210 | 13180 | 1436 |
| 429 | 20240403 | 115400 | 10953584950 | 13190 | 13190 | 13190 | 13180 | 2711 |
| 430 | 20240403 | 115300 | 10917832120 | 13180 | 13180 | 13190 | 13180 | 629 |
| 431 | 20240403 | 115200 | 10909539580 | 13180 | 13190 | 13190 | 13180 | 1276 |
| 432 | 20240403 | 115100 | 10892715330 | 13190 | 13190 | 13200 | 13180 | 6265 |
| 433 | 20240403 | 115000 | 10810085070 | 13180 | 13180 | 13200 | 13180 | 1560 |
| 434 | 20240403 | 114900 | 10789512850 | 13190 | 13190 | 13190 | 13180 | 1842 |
| 435 | 20240403 | 114800 | 10765220800 | 13180 | 13180 | 13190 | 13180 | 715 |
| 436 | 20240403 | 114700 | 10755793040 | 13190 | 13180 | 13190 | 13180 | 1569 |
| 437 | 20240403 | 114600 | 10735104430 | 13180 | 13180 | 13190 | 13180 | 1805 |
| 438 | 20240403 | 114500 | 10711299140 | 13190 | 13190 | 13190 | 13180 | 364 |
| 439 | 20240403 | 114400 | 10706501020 | 13180 | 13190 | 13190 | 13180 | 5319 |
| 440 | 20240403 | 114300 | 10636351690 | 13200 | 13190 | 13200 | 13190 | 778 |
| 441 | 20240403 | 114200 | 10626088020 | 13190 | 13190 | 13200 | 13190 | 1243 |
| 442 | 20240403 | 114100 | 10609692190 | 13200 | 13200 | 13210 | 13190 | 10581 |
| 443 | 20240403 | 114000 | 10470023190 | 13210 | 13210 | 13220 | 13200 | 8119 |
| 444 | 20240403 | 113900 | 10362782970 | 13210 | 13210 | 13220 | 13210 | 797 |
| 445 | 20240403 | 113800 | 10352251560 | 13210 | 13210 | 13220 | 13210 | 617 |
| 446 | 20240403 | 113700 | 10344098010 | 13210 | 13210 | 13220 | 13210 | 1819 |
| 447 | 20240403 | 113600 | 10320062020 | 13210 | 13220 | 13220 | 13210 | 433 |
| 448 | 20240403 | 113500 | 10314341230 | 13210 | 13210 | 13220 | 13210 | 1226 |
| 449 | 20240403 | 113400 | 10298144180 | 13210 | 13210 | 13220 | 13210 | 3750 |
| 450 | 20240403 | 113300 | 10248603680 | 13210 | 13220 | 13220 | 13210 | 475 |
| 451 | 20240403 | 113200 | 10242328300 | 13210 | 13210 | 13220 | 13210 | 550 |
| 452 | 20240403 | 113100 | 10235061130 | 13220 | 13210 | 13220 | 13210 | 4090 |
| 453 | 20240403 | 113000 | 10181029550 | 13220 | 13220 | 13220 | 13210 | 485 |
| 454 | 20240403 | 112900 | 10174621420 | 13210 | 13210 | 13220 | 13210 | 1107 |
| 455 | 20240403 | 112800 | 10159989680 | 13220 | 13210 | 13220 | 13210 | 1491 |
| 456 | 20240403 | 112700 | 10140282850 | 13210 | 13210 | 13220 | 13210 | 323 |
| 457 | 20240403 | 112600 | 10136015680 | 13220 | 13220 | 13230 | 13210 | 8892 |
| 458 | 20240403 | 112500 | 10018476140 | 13230 | 13230 | 13230 | 13220 | 614 |
| 459 | 20240403 | 112400 | 10010356740 | 13220 | 13230 | 13230 | 13220 | 466 |
| 460 | 20240403 | 112300 | 10004195270 | 13230 | 13220 | 13230 | 13220 | 903 |
| 461 | 20240403 | 112200 | 9992254480 | 13230 | 13220 | 13230 | 13220 | 549 |
| 462 | 20240403 | 112100 | 9984995500 | 13220 | 13230 | 13230 | 13220 | 627 |
| 463 | 20240403 | 112000 | 9976705580 | 13230 | 13220 | 13230 | 13220 | 631 |
| 464 | 20240403 | 111900 | 9968361100 | 13220 | 13230 | 13230 | 13220 | 564 |
| 465 | 20240403 | 111800 | 9960901710 | 13220 | 13220 | 13230 | 13220 | 601 |
| 466 | 20240403 | 111700 | 9952954430 | 13220 | 13230 | 13240 | 13220 | 4703 |
| 467 | 20240403 | 111600 | 9890745940 | 13230 | 13250 | 13250 | 13230 | 9804 |
| 468 | 20240403 | 111500 | 9760956010 | 13250 | 13250 | 13250 | 13240 | 713 |
| 469 | 20240403 | 111400 | 9751515130 | 13240 | 13240 | 13250 | 13240 | 720 |
| 470 | 20240403 | 111300 | 9741977460 | 13250 | 13240 | 13250 | 13240 | 11809 |
| 471 | 20240403 | 111200 | 9585518360 | 13240 | 13230 | 13250 | 13230 | 8173 |
| 472 | 20240403 | 111100 | 9477298600 | 13240 | 13220 | 13240 | 13220 | 1757 |
| 473 | 20240403 | 111000 | 9454052710 | 13220 | 13230 | 13230 | 13220 | 737 |
| 474 | 20240403 | 110900 | 9444305460 | 13220 | 13230 | 13230 | 13220 | 3338 |
| 475 | 20240403 | 110800 | 9400144640 | 13220 | 13220 | 13230 | 13220 | 784 |
| 476 | 20240403 | 110700 | 9389776020 | 13230 | 13210 | 13230 | 13210 | 1375 |
| 477 | 20240403 | 110600 | 9371597820 | 13210 | 13220 | 13220 | 13210 | 1844 |
| 478 | 20240403 | 110500 | 9347226280 | 13210 | 13210 | 13230 | 13210 | 872 |
| 479 | 20240403 | 110400 | 9335699880 | 13220 | 13220 | 13220 | 13210 | 783 |
| 480 | 20240403 | 110300 | 9325349400 | 13210 | 13210 | 13220 | 13210 | 3630 |
| 481 | 20240403 | 110200 | 9277386230 | 13210 | 13210 | 13220 | 13210 | 2925 |
| 482 | 20240403 | 110100 | 9238722180 | 13210 | 13220 | 13220 | 13210 | 775 |
| 483 | 20240403 | 110000 | 9228482150 | 13220 | 13220 | 13220 | 13210 | 722 |
| 484 | 20240403 | 105900 | 9218943500 | 13220 | 13210 | 13220 | 13210 | 464 |
| 485 | 20240403 | 105800 | 9212812270 | 13210 | 13210 | 13220 | 13210 | 3817 |
| 486 | 20240403 | 105700 | 9162367270 | 13210 | 13220 | 13220 | 13210 | 289 |
| 487 | 20240403 | 105600 | 9158548250 | 13210 | 13210 | 13220 | 13210 | 1879 |
| 488 | 20240403 | 105500 | 9133710870 | 13220 | 13200 | 13220 | 13200 | 530 |
| 489 | 20240403 | 105400 | 9126709480 | 13220 | 13200 | 13220 | 13200 | 11828 |
| 490 | 20240403 | 105300 | 8970444770 | 13200 | 13200 | 13210 | 13200 | 998 |
| 491 | 20240403 | 105200 | 8957268070 | 13210 | 13210 | 13210 | 13200 | 744 |
| 492 | 20240403 | 105100 | 8947442340 | 13210 | 13210 | 13210 | 13200 | 972 |
| 493 | 20240403 | 105000 | 8934607710 | 13210 | 13200 | 13210 | 13200 | 1285 |
| 494 | 20240403 | 104900 | 8917643890 | 13210 | 13200 | 13210 | 13200 | 942 |
| 495 | 20240403 | 104800 | 8905205840 | 13210 | 13220 | 13220 | 13200 | 11888 |
| 496 | 20240403 | 104700 | 8748184090 | 13220 | 13220 | 13220 | 13210 | 773 |
| 497 | 20240403 | 104600 | 8737966760 | 13210 | 13210 | 13220 | 13210 | 1403 |
| 498 | 20240403 | 104500 | 8719425160 | 13210 | 13200 | 13220 | 13200 | 1493 |
| 499 | 20240403 | 104400 | 8699701500 | 13210 | 13200 | 13210 | 13200 | 1063 |
| 500 | 20240403 | 104300 | 8685660630 | 13210 | 13210 | 13210 | 13200 | 1846 |
| 501 | 20240403 | 104200 | 8661282560 | 13210 | 13210 | 13210 | 13200 | 4140 |
| 502 | 20240403 | 104100 | 8606595430 | 13200 | 13190 | 13210 | 13190 | 4866 |
| 503 | 20240403 | 104000 | 8542365920 | 13200 | 13200 | 13200 | 13190 | 1116 |
| 504 | 20240403 | 103900 | 8527638600 | 13190 | 13200 | 13200 | 13190 | 486 |
| 505 | 20240403 | 103800 | 8521226800 | 13190 | 13190 | 13200 | 13190 | 546 |
| 506 | 20240403 | 103700 | 8514025030 | 13200 | 13180 | 13200 | 13180 | 2450 |
| 507 | 20240403 | 103600 | 8481708880 | 13190 | 13190 | 13190 | 13180 | 1921 |
| 508 | 20240403 | 103500 | 8456373540 | 13190 | 13200 | 13210 | 13180 | 9991 |
| 509 | 20240403 | 103400 | 8324506700 | 13210 | 13200 | 13210 | 13190 | 965 |
| 510 | 20240403 | 103300 | 8311767200 | 13200 | 13190 | 13200 | 13190 | 2367 |
| 511 | 20240403 | 103200 | 8280533360 | 13180 | 13200 | 13200 | 13180 | 7685 |
| 512 | 20240403 | 103100 | 8179122750 | 13200 | 13220 | 13220 | 13200 | 8555 |
| 513 | 20240403 | 103000 | 8066110160 | 13210 | 13200 | 13210 | 13200 | 1071 |
| 514 | 20240403 | 102900 | 8051965160 | 13210 | 13200 | 13210 | 13200 | 1359 |
| 515 | 20240403 | 102800 | 8034017260 | 13200 | 13200 | 13210 | 13200 | 3956 |
| 516 | 20240403 | 102700 | 7981761840 | 13200 | 13210 | 13210 | 13200 | 467 |
| 517 | 20240403 | 102600 | 7975596410 | 13200 | 13200 | 13210 | 13200 | 338 |
| 518 | 20240403 | 102500 | 7971134520 | 13210 | 13220 | 13230 | 13200 | 10511 |
| 519 | 20240403 | 102400 | 7832230440 | 13220 | 13230 | 13230 | 13220 | 3701 |
| 520 | 20240403 | 102300 | 7783290340 | 13220 | 13220 | 13230 | 13220 | 3509 |
| 521 | 20240403 | 102200 | 7736879770 | 13230 | 13230 | 13230 | 13220 | 1045 |
| 522 | 20240403 | 102100 | 7723056790 | 13230 | 13220 | 13230 | 13220 | 580 |
| 523 | 20240403 | 102000 | 7715386790 | 13230 | 13210 | 13230 | 13210 | 5914 |
| 524 | 20240403 | 101900 | 7637204920 | 13220 | 13210 | 13220 | 13210 | 321 |
| 525 | 20240403 | 101800 | 7632962930 | 13220 | 13220 | 13220 | 13210 | 480 |
| 526 | 20240403 | 101700 | 7626620640 | 13220 | 13230 | 13240 | 13210 | 6841 |
| 527 | 20240403 | 101600 | 7536150210 | 13240 | 13230 | 13240 | 13230 | 1252 |
| 528 | 20240403 | 101500 | 7519582970 | 13230 | 13230 | 13240 | 13230 | 466 |
| 529 | 20240403 | 101400 | 7513416920 | 13240 | 13190 | 13240 | 13190 | 4673 |
| 530 | 20240403 | 101300 | 7451703110 | 13190 | 13200 | 13200 | 13190 | 2141 |
| 531 | 20240403 | 101200 | 7423461660 | 13190 | 13200 | 13200 | 13190 | 746 |
| 532 | 20240403 | 101100 | 7413621250 | 13200 | 13200 | 13200 | 13190 | 921 |
| 533 | 20240403 | 101000 | 7401472310 | 13190 | 13160 | 13200 | 13160 | 304 |
| 534 | 20240403 | 100900 | 7397462560 | 13170 | 13160 | 13170 | 13160 | 1743 |
| 535 | 20240403 | 100800 | 7374511810 | 13160 | 13170 | 13180 | 13160 | 7537 |
| 536 | 20240403 | 100700 | 7275245490 | 13170 | 13170 | 13180 | 13170 | 990 |
| 537 | 20240403 | 100600 | 7262203660 | 13180 | 13210 | 13210 | 13170 | 22517 |
| 538 | 20240403 | 100500 | 6965135820 | 13200 | 13200 | 13210 | 13200 | 1690 |
| 539 | 20240403 | 100400 | 6942821170 | 13200 | 13210 | 13210 | 13200 | 1216 |
| 540 | 20240403 | 100300 | 6926768940 | 13210 | 13210 | 13220 | 13200 | 5327 |
| 541 | 20240403 | 100200 | 6856399810 | 13200 | 13200 | 13220 | 13200 | 652 |
| 542 | 20240403 | 100100 | 6847792810 | 13200 | 13190 | 13200 | 13190 | 1746 |
| 543 | 20240403 | 100000 | 6824758940 | 13200 | 13210 | 13220 | 13190 | 9746 |
| 544 | 20240403 | 095900 | 6696090310 | 13220 | 13230 | 13240 | 13210 | 10207 |
| 545 | 20240403 | 095800 | 6561153210 | 13230 | 13220 | 13230 | 13220 | 1828 |
| 546 | 20240403 | 095700 | 6536971210 | 13230 | 13240 | 13240 | 13220 | 2760 |
| 547 | 20240403 | 095600 | 6500456170 | 13230 | 13230 | 13240 | 13230 | 3022 |
| 548 | 20240403 | 095500 | 6460473990 | 13230 | 13240 | 13250 | 13230 | 6070 |
| 549 | 20240403 | 095400 | 6380108690 | 13250 | 13270 | 13270 | 13240 | 9826 |
| 550 | 20240403 | 095300 | 6249843800 | 13260 | 13260 | 13270 | 13260 | 4242 |
| 551 | 20240403 | 095200 | 6193586580 | 13270 | 13270 | 13270 | 13260 | 2144 |
| 552 | 20240403 | 095100 | 6165154640 | 13270 | 13270 | 13270 | 13260 | 1237 |
| 553 | 20240403 | 095000 | 6148744060 | 13270 | 13260 | 13270 | 13260 | 5455 |
| 554 | 20240403 | 094900 | 6076358910 | 13270 | 13270 | 13270 | 13260 | 3319 |
| 555 | 20240403 | 094800 | 6032334160 | 13270 | 13250 | 13270 | 13250 | 3100 |
| 556 | 20240403 | 094700 | 5991220080 | 13260 | 13260 | 13270 | 13250 | 3608 |
| 557 | 20240403 | 094600 | 5943385140 | 13260 | 13270 | 13270 | 13250 | 15850 |
| 558 | 20240403 | 094500 | 5733121900 | 13270 | 13250 | 13270 | 13240 | 25999 |
| 559 | 20240403 | 094400 | 5388659950 | 13240 | 13230 | 13250 | 13230 | 6447 |
| 560 | 20240403 | 094300 | 5303304440 | 13230 | 13230 | 13230 | 13220 | 4422 |
| 561 | 20240403 | 094200 | 5244806140 | 13220 | 13230 | 13230 | 13220 | 5468 |
| 562 | 20240403 | 094100 | 5172467660 | 13230 | 13230 | 13230 | 13220 | 518 |
| 563 | 20240403 | 094000 | 5165617860 | 13230 | 13220 | 13230 | 13210 | 3895 |
| 564 | 20240403 | 093900 | 5114127610 | 13220 | 13210 | 13220 | 13210 | 1348 |
| 565 | 20240403 | 093800 | 5096314460 | 13210 | 13200 | 13220 | 13200 | 5172 |
| 566 | 20240403 | 093700 | 5027994910 | 13210 | 13200 | 13210 | 13190 | 1571 |
| 567 | 20240403 | 093600 | 5007256990 | 13200 | 13210 | 13210 | 13190 | 4378 |
| 568 | 20240403 | 093500 | 4949467470 | 13200 | 13220 | 13230 | 13200 | 16259 |
| 569 | 20240403 | 093400 | 4734624510 | 13220 | 13210 | 13230 | 13210 | 3232 |
| 570 | 20240403 | 093300 | 4691895990 | 13220 | 13210 | 13220 | 13200 | 2487 |
| 571 | 20240403 | 093200 | 4659023580 | 13200 | 13210 | 13220 | 13200 | 2524 |
| 572 | 20240403 | 093100 | 4625695600 | 13210 | 13200 | 13220 | 13190 | 10243 |
| 573 | 20240403 | 093000 | 4490431920 | 13190 | 13180 | 13200 | 13180 | 950 |
| 574 | 20240403 | 092900 | 4477906220 | 13190 | 13130 | 13190 | 13130 | 10017 |
| 575 | 20240403 | 092800 | 4346183030 | 13130 | 13140 | 13140 | 13130 | 2599 |
| 576 | 20240403 | 092700 | 4312043130 | 13130 | 13130 | 13140 | 13130 | 5729 |
| 577 | 20240403 | 092600 | 4236792730 | 13130 | 13140 | 13150 | 13130 | 16900 |
| 578 | 20240403 | 092500 | 4014783870 | 13150 | 13140 | 13150 | 13140 | 2376 |
| 579 | 20240403 | 092400 | 3983556890 | 13150 | 13160 | 13170 | 13140 | 32039 |
| 580 | 20240403 | 092300 | 3562097920 | 13170 | 13160 | 13170 | 13160 | 813 |
| 581 | 20240403 | 092200 | 3551394280 | 13170 | 13160 | 13170 | 13160 | 7485 |
| 582 | 20240403 | 092100 | 3452871220 | 13170 | 13170 | 13170 | 13160 | 1986 |
| 583 | 20240403 | 092000 | 3426717510 | 13170 | 13160 | 13170 | 13160 | 2935 |
| 584 | 20240403 | 091900 | 3388084420 | 13160 | 13170 | 13170 | 13160 | 13331 |
| 585 | 20240403 | 091800 | 3212614820 | 13170 | 13170 | 13180 | 13170 | 5334 |
| 586 | 20240403 | 091700 | 3142365940 | 13180 | 13190 | 13200 | 13170 | 10377 |
| 587 | 20240403 | 091600 | 3005514200 | 13200 | 13190 | 13200 | 13190 | 3388 |
| 588 | 20240403 | 091500 | 2960798250 | 13200 | 13200 | 13220 | 13190 | 57709 |
| 589 | 20240403 | 091400 | 2198952610 | 13200 | 13200 | 13210 | 13190 | 47560 |
| 590 | 20240403 | 091300 | 1571222390 | 13210 | 13220 | 13220 | 13200 | 11513 |
| 591 | 20240403 | 091200 | 1419166460 | 13220 | 13220 | 13220 | 13210 | 2558 |
| 592 | 20240403 | 091100 | 1385367490 | 13220 | 13170 | 13220 | 13160 | 42179 |
| 593 | 20240403 | 091000 | 828621840 | 13170 | 13180 | 13180 | 13160 | 2978 |
| 594 | 20240403 | 090900 | 789402920 | 13180 | 13170 | 13180 | 13170 | 4919 |
| 595 | 20240403 | 090800 | 724617860 | 13160 | 13190 | 13200 | 13160 | 3670 |
| 596 | 20240403 | 090700 | 676256310 | 13190 | 13160 | 13190 | 13160 | 2151 |
| 597 | 20240403 | 090600 | 647913550 | 13170 | 13190 | 13190 | 13160 | 5306 |
| 598 | 20240403 | 090500 | 577994670 | 13190 | 13220 | 13220 | 13190 | 11737 |
| 599 | 20240403 | 090400 | 423113840 | 13220 | 13210 | 13240 | 13210 | 7382 |
| 600 | 20240403 | 090300 | 325536600 | 13190 | 13190 | 13210 | 13180 | 9108 |
| 601 | 20240403 | 090200 | 205375850 | 13180 | 13150 | 13190 | 13150 | 3563 |
| 602 | 20240403 | 090100 | 158454570 | 13160 | 13140 | 13160 | 13140 | 1613 |
| 603 | 20240403 | 090000 | 137245480 | 13130 | 13200 | 13200 | 13130 | 10396 |