33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 44260 |
| 3 | 20240603 | 190800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240603 | 190700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240603 | 190600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240603 | 190500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240603 | 190400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240603 | 190300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240603 | 190200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240603 | 190100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240603 | 190000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240603 | 185900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240603 | 185800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240603 | 185700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240603 | 185600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240603 | 185500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240603 | 185400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240603 | 185300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240603 | 185200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240603 | 185100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240603 | 185000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240603 | 184900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240603 | 184800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240603 | 184700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240603 | 184600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240603 | 184500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240603 | 184400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240603 | 184300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240603 | 184200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240603 | 184100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240603 | 184000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240603 | 183900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 44260 |
| 33 | 20240603 | 183800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240603 | 183700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240603 | 183600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240603 | 183500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240603 | 183400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240603 | 183300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240603 | 183200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240603 | 183100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240603 | 183000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240603 | 182900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240603 | 182800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240603 | 182700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240603 | 182600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240603 | 182500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240603 | 182400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240603 | 182300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240603 | 182200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240603 | 182100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240603 | 182000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240603 | 181900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240603 | 181800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240603 | 181700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240603 | 181600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240603 | 181500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240603 | 181400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240603 | 181300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240603 | 181200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240603 | 181100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240603 | 181000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240603 | 180900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 44260 |
| 63 | 20240603 | 180800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240603 | 180700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240603 | 180600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240603 | 180500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240603 | 180400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240603 | 180300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240603 | 180200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240603 | 180100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240603 | 180000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240603 | 175900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240603 | 175800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240603 | 175700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240603 | 175600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240603 | 175500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240603 | 175400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240603 | 175300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240603 | 175200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240603 | 175100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240603 | 175000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240603 | 174900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240603 | 174800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240603 | 174700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240603 | 174600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240603 | 174500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240603 | 174400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240603 | 174300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240603 | 174200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240603 | 174100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240603 | 174000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240603 | 173900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 44260 |
| 93 | 20240603 | 173800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240603 | 173700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240603 | 173600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240603 | 173500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240603 | 173400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240603 | 173300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240603 | 173200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240603 | 173100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240603 | 173000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240603 | 172900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240603 | 172800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240603 | 172700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240603 | 172600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240603 | 172500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240603 | 172400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240603 | 172300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240603 | 172200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240603 | 172100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240603 | 172000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240603 | 171900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240603 | 171800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240603 | 171700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240603 | 171600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240603 | 171500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240603 | 171400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240603 | 171300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240603 | 171200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240603 | 171100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240603 | 171000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240603 | 170900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 44260 |
| 123 | 20240603 | 170800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240603 | 170700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240603 | 170600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240603 | 170500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240603 | 170400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240603 | 170300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240603 | 170200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240603 | 170100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240603 | 170000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240603 | 165900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240603 | 165800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240603 | 165700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240603 | 165600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240603 | 165500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240603 | 165400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240603 | 165300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240603 | 165200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240603 | 165100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240603 | 165000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240603 | 164900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240603 | 164800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240603 | 164700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240603 | 164600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240603 | 164500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240603 | 164400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240603 | 164300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240603 | 164200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240603 | 164100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240603 | 164000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240603 | 163900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 44260 |
| 153 | 20240603 | 163800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240603 | 163700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240603 | 163600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240603 | 163500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240603 | 163400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240603 | 163300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240603 | 163200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240603 | 163100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240603 | 163000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240603 | 162900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240603 | 162800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240603 | 162700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240603 | 162600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240603 | 162500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240603 | 162400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240603 | 162300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240603 | 162200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240603 | 162100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240603 | 162000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240603 | 161900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240603 | 161800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240603 | 161700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240603 | 161600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240603 | 161500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240603 | 161400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240603 | 161300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240603 | 161200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240603 | 161100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240603 | 161000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240603 | 160900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 44260 |
| 183 | 20240603 | 160800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240603 | 160700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240603 | 160600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240603 | 160500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240603 | 160400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240603 | 160300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240603 | 160200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240603 | 160100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240603 | 160000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240603 | 155900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240603 | 155800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240603 | 155700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240603 | 155600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240603 | 155500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240603 | 155400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240603 | 155300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240603 | 155200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240603 | 155100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240603 | 155000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240603 | 154900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240603 | 154800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240603 | 154700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240603 | 154600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240603 | 154500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240603 | 154400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240603 | 154300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240603 | 154200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240603 | 154100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240603 | 154000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240603 | 153900 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 44260 |
| 213 | 20240603 | 153800 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240603 | 153700 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240603 | 153600 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240603 | 153500 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240603 | 153400 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240603 | 153300 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240603 | 153200 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20240603 | 153100 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240603 | 153000 | 13560348210 | 13600 | 13600 | 13600 | 13600 | 44260 |
| 222 | 20240603 | 152900 | 12958412210 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20240603 | 152800 | 12958412210 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20240603 | 152700 | 12958412210 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20240603 | 152600 | 12958412210 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20240603 | 152500 | 12958412210 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20240603 | 152400 | 12958412210 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20240603 | 152300 | 12958412210 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20240603 | 152200 | 12958412210 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20240603 | 152100 | 12958412210 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20240603 | 152000 | 12958412210 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20240603 | 151900 | 12958412210 | 13560 | 13570 | 13580 | 13560 | 2757 |
| 233 | 20240603 | 151800 | 12920985490 | 13570 | 13580 | 13580 | 13560 | 2049 |
| 234 | 20240603 | 151700 | 12893181420 | 13580 | 13580 | 13580 | 13570 | 1397 |
| 235 | 20240603 | 151600 | 12874211860 | 13580 | 13590 | 13590 | 13570 | 2251 |
| 236 | 20240603 | 151500 | 12843636040 | 13590 | 13590 | 13590 | 13580 | 361 |
| 237 | 20240603 | 151400 | 12838731880 | 13590 | 13590 | 13590 | 13560 | 4038 |
| 238 | 20240603 | 151300 | 12783895820 | 13590 | 13590 | 13590 | 13580 | 1958 |
| 239 | 20240603 | 151200 | 12757289500 | 13590 | 13540 | 13590 | 13540 | 23817 |
| 240 | 20240603 | 151100 | 12434610920 | 13540 | 13540 | 13540 | 13530 | 1426 |
| 241 | 20240603 | 151000 | 12415311520 | 13540 | 13540 | 13540 | 13530 | 542 |
| 242 | 20240603 | 150900 | 12407976070 | 13540 | 13530 | 13540 | 13530 | 5961 |
| 243 | 20240603 | 150800 | 12327318250 | 13540 | 13550 | 13550 | 13530 | 33218 |
| 244 | 20240603 | 150700 | 11877632670 | 13550 | 13560 | 13560 | 13540 | 5260 |
| 245 | 20240603 | 150600 | 11806353050 | 13560 | 13560 | 13560 | 13550 | 5162 |
| 246 | 20240603 | 150500 | 11736393600 | 13560 | 13560 | 13560 | 13550 | 1459 |
| 247 | 20240603 | 150400 | 11716614960 | 13560 | 13560 | 13570 | 13550 | 1900 |
| 248 | 20240603 | 150300 | 11690853760 | 13560 | 13570 | 13570 | 13550 | 12984 |
| 249 | 20240603 | 150200 | 11514777430 | 13560 | 13560 | 13570 | 13560 | 486 |
| 250 | 20240603 | 150100 | 11508185560 | 13560 | 13570 | 13580 | 13560 | 5190 |
| 251 | 20240603 | 150000 | 11437757100 | 13580 | 13590 | 13590 | 13570 | 5585 |
| 252 | 20240603 | 145900 | 11361940120 | 13590 | 13590 | 13590 | 13580 | 301 |
| 253 | 20240603 | 145800 | 11357851020 | 13590 | 13590 | 13590 | 13580 | 450 |
| 254 | 20240603 | 145700 | 11351738460 | 13590 | 13580 | 13590 | 13580 | 503 |
| 255 | 20240603 | 145600 | 11344905460 | 13590 | 13580 | 13590 | 13580 | 383 |
| 256 | 20240603 | 145500 | 11339703390 | 13590 | 13590 | 13590 | 13580 | 4405 |
| 257 | 20240603 | 145400 | 11279882330 | 13590 | 13580 | 13590 | 13580 | 1382 |
| 258 | 20240603 | 145300 | 11261112200 | 13580 | 13570 | 13580 | 13570 | 651 |
| 259 | 20240603 | 145200 | 11252273170 | 13580 | 13580 | 13580 | 13580 | 437 |
| 260 | 20240603 | 145100 | 11246338710 | 13580 | 13580 | 13580 | 13570 | 993 |
| 261 | 20240603 | 145000 | 11232853980 | 13580 | 13570 | 13580 | 13570 | 876 |
| 262 | 20240603 | 144900 | 11220959430 | 13580 | 13580 | 13580 | 13570 | 219 |
| 263 | 20240603 | 144800 | 11217985420 | 13580 | 13590 | 13590 | 13570 | 566 |
| 264 | 20240603 | 144700 | 11210302780 | 13590 | 13580 | 13590 | 13570 | 6485 |
| 265 | 20240603 | 144600 | 11122241390 | 13580 | 13600 | 13600 | 13580 | 8649 |
| 266 | 20240603 | 144500 | 11004718000 | 13600 | 13590 | 13600 | 13590 | 315 |
| 267 | 20240603 | 144400 | 11000434230 | 13590 | 13600 | 13600 | 13590 | 452 |
| 268 | 20240603 | 144300 | 10994288520 | 13600 | 13600 | 13600 | 13590 | 2912 |
| 269 | 20240603 | 144200 | 10954690580 | 13600 | 13600 | 13600 | 13590 | 239 |
| 270 | 20240603 | 144100 | 10951440390 | 13600 | 13600 | 13600 | 13590 | 587 |
| 271 | 20240603 | 144000 | 10943458950 | 13600 | 13600 | 13600 | 13590 | 835 |
| 272 | 20240603 | 143900 | 10932103160 | 13600 | 13590 | 13600 | 13590 | 817 |
| 273 | 20240603 | 143800 | 10920997860 | 13600 | 13590 | 13600 | 13590 | 166 |
| 274 | 20240603 | 143700 | 10918741530 | 13590 | 13600 | 13600 | 13590 | 221 |
| 275 | 20240603 | 143600 | 10915736240 | 13600 | 13600 | 13600 | 13590 | 3212 |
| 276 | 20240603 | 143500 | 10872070700 | 13600 | 13600 | 13600 | 13590 | 300 |
| 277 | 20240603 | 143400 | 10867990870 | 13600 | 13600 | 13600 | 13590 | 922 |
| 278 | 20240603 | 143300 | 10855453720 | 13600 | 13600 | 13600 | 13590 | 339 |
| 279 | 20240603 | 143200 | 10850843490 | 13600 | 13600 | 13600 | 13590 | 758 |
| 280 | 20240603 | 143100 | 10840535820 | 13590 | 13600 | 13600 | 13590 | 569 |
| 281 | 20240603 | 143000 | 10832799770 | 13600 | 13590 | 13600 | 13590 | 655 |
| 282 | 20240603 | 142900 | 10823893910 | 13590 | 13600 | 13600 | 13590 | 1267 |
| 283 | 20240603 | 142800 | 10806668160 | 13600 | 13600 | 13600 | 13590 | 751 |
| 284 | 20240603 | 142700 | 10796454770 | 13590 | 13590 | 13600 | 13590 | 346 |
| 285 | 20240603 | 142600 | 10791750200 | 13600 | 13590 | 13600 | 13590 | 209 |
| 286 | 20240603 | 142500 | 10788908800 | 13600 | 13600 | 13600 | 13590 | 98 |
| 287 | 20240603 | 142400 | 10787576200 | 13600 | 13590 | 13600 | 13590 | 226 |
| 288 | 20240603 | 142300 | 10784504420 | 13600 | 13600 | 13600 | 13590 | 87 |
| 289 | 20240603 | 142200 | 10783321510 | 13590 | 13600 | 13600 | 13590 | 218 |
| 290 | 20240603 | 142100 | 10780358310 | 13600 | 13600 | 13600 | 13590 | 239 |
| 291 | 20240603 | 142000 | 10777108030 | 13590 | 13600 | 13600 | 13590 | 478 |
| 292 | 20240603 | 141900 | 10770609040 | 13600 | 13610 | 13610 | 13600 | 2412 |
| 293 | 20240603 | 141800 | 10737804310 | 13610 | 13590 | 13610 | 13580 | 2549 |
| 294 | 20240603 | 141700 | 10703154220 | 13590 | 13590 | 13590 | 13580 | 424 |
| 295 | 20240603 | 141600 | 10697394290 | 13590 | 13590 | 13590 | 13580 | 2410 |
| 296 | 20240603 | 141500 | 10664662410 | 13590 | 13590 | 13590 | 13580 | 684 |
| 297 | 20240603 | 141400 | 10655368610 | 13580 | 13590 | 13590 | 13580 | 479 |
| 298 | 20240603 | 141300 | 10648859060 | 13580 | 13590 | 13590 | 13580 | 1295 |
| 299 | 20240603 | 141200 | 10631260850 | 13590 | 13590 | 13590 | 13580 | 458 |
| 300 | 20240603 | 141100 | 10625038410 | 13590 | 13590 | 13590 | 13590 | 383 |
| 301 | 20240603 | 141000 | 10619833440 | 13590 | 13590 | 13590 | 13580 | 350 |
| 302 | 20240603 | 140900 | 10615077960 | 13580 | 13580 | 13590 | 13580 | 3057 |
| 303 | 20240603 | 140800 | 10573563780 | 13570 | 13580 | 13580 | 13570 | 266 |
| 304 | 20240603 | 140700 | 10569953630 | 13580 | 13580 | 13580 | 13570 | 450 |
| 305 | 20240603 | 140600 | 10563844690 | 13570 | 13570 | 13580 | 13570 | 88 |
| 306 | 20240603 | 140500 | 10562650410 | 13580 | 13570 | 13580 | 13570 | 751 |
| 307 | 20240603 | 140400 | 10552455640 | 13580 | 13580 | 13580 | 13570 | 486 |
| 308 | 20240603 | 140300 | 10545856430 | 13580 | 13580 | 13580 | 13570 | 198 |
| 309 | 20240603 | 140200 | 10543169180 | 13580 | 13580 | 13580 | 13570 | 112 |
| 310 | 20240603 | 140100 | 10541648520 | 13570 | 13580 | 13580 | 13570 | 258 |
| 311 | 20240603 | 140000 | 10538146890 | 13570 | 13580 | 13580 | 13570 | 255 |
| 312 | 20240603 | 135900 | 10534686410 | 13580 | 13580 | 13580 | 13570 | 72 |
| 313 | 20240603 | 135800 | 10533708760 | 13570 | 13580 | 13580 | 13570 | 433 |
| 314 | 20240603 | 135700 | 10527831220 | 13580 | 13580 | 13580 | 13570 | 181 |
| 315 | 20240603 | 135600 | 10525374740 | 13580 | 13570 | 13580 | 13570 | 882 |
| 316 | 20240603 | 135500 | 10513398380 | 13580 | 13580 | 13580 | 13580 | 192 |
| 317 | 20240603 | 135400 | 10510791020 | 13580 | 13580 | 13590 | 13580 | 5378 |
| 318 | 20240603 | 135300 | 10437754170 | 13590 | 13590 | 13590 | 13580 | 499 |
| 319 | 20240603 | 135200 | 10430974450 | 13590 | 13590 | 13590 | 13580 | 705 |
| 320 | 20240603 | 135100 | 10421398670 | 13590 | 13580 | 13590 | 13580 | 560 |
| 321 | 20240603 | 135000 | 10413793380 | 13580 | 13590 | 13590 | 13580 | 356 |
| 322 | 20240603 | 134900 | 10408957330 | 13580 | 13590 | 13590 | 13580 | 345 |
| 323 | 20240603 | 134800 | 10404270950 | 13590 | 13590 | 13590 | 13580 | 711 |
| 324 | 20240603 | 134700 | 10394610410 | 13590 | 13590 | 13590 | 13580 | 179 |
| 325 | 20240603 | 134600 | 10392177920 | 13590 | 13580 | 13590 | 13580 | 417 |
| 326 | 20240603 | 134500 | 10386513090 | 13580 | 13580 | 13580 | 13580 | 120 |
| 327 | 20240603 | 134400 | 10384883490 | 13580 | 13590 | 13590 | 13580 | 199 |
| 328 | 20240603 | 134300 | 10382180620 | 13580 | 13580 | 13610 | 13580 | 8220 |
| 329 | 20240603 | 134200 | 10270351080 | 13590 | 13580 | 13590 | 13580 | 17 |
| 330 | 20240603 | 134100 | 10270120150 | 13590 | 13590 | 13590 | 13580 | 153 |
| 331 | 20240603 | 134000 | 10268041980 | 13580 | 13580 | 13590 | 13570 | 3212 |
| 332 | 20240603 | 133900 | 10224422420 | 13590 | 13600 | 13600 | 13580 | 7527 |
| 333 | 20240603 | 133800 | 10122124470 | 13600 | 13600 | 13600 | 13590 | 902 |
| 334 | 20240603 | 133700 | 10109859220 | 13590 | 13600 | 13600 | 13590 | 611 |
| 335 | 20240603 | 133600 | 10101551200 | 13590 | 13600 | 13600 | 13590 | 232 |
| 336 | 20240603 | 133500 | 10098396850 | 13590 | 13600 | 13600 | 13590 | 786 |
| 337 | 20240603 | 133400 | 10087707730 | 13600 | 13590 | 13600 | 13590 | 532 |
| 338 | 20240603 | 133300 | 10080474180 | 13600 | 13590 | 13600 | 13590 | 527 |
| 339 | 20240603 | 133200 | 10073311710 | 13590 | 13590 | 13590 | 13580 | 1722 |
| 340 | 20240603 | 133100 | 10049910600 | 13590 | 13580 | 13590 | 13580 | 228 |
| 341 | 20240603 | 133000 | 10046813060 | 13590 | 13590 | 13590 | 13580 | 516 |
| 342 | 20240603 | 132900 | 10039801610 | 13580 | 13580 | 13590 | 13580 | 369 |
| 343 | 20240603 | 132800 | 10034789530 | 13580 | 13580 | 13580 | 13580 | 1232 |
| 344 | 20240603 | 132700 | 10018058970 | 13580 | 13580 | 13580 | 13570 | 1160 |
| 345 | 20240603 | 132600 | 10002307080 | 13580 | 13580 | 13580 | 13570 | 3429 |
| 346 | 20240603 | 132500 | 9955741470 | 13570 | 13570 | 13580 | 13570 | 925 |
| 347 | 20240603 | 132400 | 9943181980 | 13580 | 13580 | 13580 | 13570 | 204 |
| 348 | 20240603 | 132300 | 9940412810 | 13580 | 13580 | 13580 | 13570 | 289 |
| 349 | 20240603 | 132200 | 9936488390 | 13580 | 13580 | 13580 | 13570 | 486 |
| 350 | 20240603 | 132100 | 9929890530 | 13570 | 13570 | 13570 | 13570 | 992 |
| 351 | 20240603 | 132000 | 9916429090 | 13570 | 13570 | 13570 | 13560 | 1562 |
| 352 | 20240603 | 131900 | 9895234920 | 13560 | 13570 | 13570 | 13560 | 384 |
| 353 | 20240603 | 131800 | 9890026600 | 13570 | 13570 | 13570 | 13560 | 634 |
| 354 | 20240603 | 131700 | 9881423400 | 13560 | 13570 | 13570 | 13560 | 412 |
| 355 | 20240603 | 131600 | 9875835850 | 13570 | 13570 | 13570 | 13570 | 406 |
| 356 | 20240603 | 131500 | 9870326430 | 13570 | 13570 | 13570 | 13560 | 649 |
| 357 | 20240603 | 131400 | 9861521190 | 13570 | 13570 | 13570 | 13560 | 386 |
| 358 | 20240603 | 131300 | 9856283500 | 13560 | 13570 | 13570 | 13560 | 242 |
| 359 | 20240603 | 131200 | 9853001420 | 13570 | 13560 | 13570 | 13560 | 438 |
| 360 | 20240603 | 131100 | 9847059470 | 13560 | 13570 | 13570 | 13560 | 432 |
| 361 | 20240603 | 131000 | 9841199040 | 13570 | 13570 | 13570 | 13560 | 538 |
| 362 | 20240603 | 130900 | 9833900390 | 13570 | 13570 | 13570 | 13560 | 248 |
| 363 | 20240603 | 130800 | 9830535150 | 13560 | 13570 | 13570 | 13560 | 236 |
| 364 | 20240603 | 130700 | 9827333970 | 13570 | 13560 | 13570 | 13560 | 314 |
| 365 | 20240603 | 130600 | 9823075680 | 13560 | 13570 | 13570 | 13560 | 86 |
| 366 | 20240603 | 130500 | 9821908770 | 13570 | 13560 | 13570 | 13560 | 1154 |
| 367 | 20240603 | 130400 | 9806259160 | 13570 | 13560 | 13570 | 13560 | 53 |
| 368 | 20240603 | 130300 | 9805540080 | 13570 | 13570 | 13570 | 13560 | 262 |
| 369 | 20240603 | 130200 | 9801987000 | 13570 | 13560 | 13570 | 13560 | 116 |
| 370 | 20240603 | 130100 | 9800413050 | 13560 | 13570 | 13570 | 13560 | 253 |
| 371 | 20240603 | 130000 | 9796982200 | 13570 | 13560 | 13570 | 13560 | 567 |
| 372 | 20240603 | 125900 | 9789292200 | 13560 | 13570 | 13570 | 13560 | 685 |
| 373 | 20240603 | 125800 | 9779999480 | 13570 | 13570 | 13580 | 13570 | 3336 |
| 374 | 20240603 | 125700 | 9734729480 | 13570 | 13580 | 13580 | 13570 | 193 |
| 375 | 20240603 | 125600 | 9732110330 | 13580 | 13570 | 13580 | 13570 | 428 |
| 376 | 20240603 | 125500 | 9726301120 | 13570 | 13570 | 13580 | 13570 | 2778 |
| 377 | 20240603 | 125400 | 9688603250 | 13580 | 13580 | 13580 | 13570 | 446 |
| 378 | 20240603 | 125300 | 9682547760 | 13580 | 13570 | 13580 | 13570 | 175 |
| 379 | 20240603 | 125200 | 9680172820 | 13570 | 13570 | 13570 | 13570 | 176 |
| 380 | 20240603 | 125100 | 9677784500 | 13570 | 13570 | 13570 | 13570 | 3212 |
| 381 | 20240603 | 125000 | 9634197660 | 13560 | 13570 | 13570 | 13560 | 191 |
| 382 | 20240603 | 124900 | 9631607510 | 13560 | 13570 | 13570 | 13560 | 310 |
| 383 | 20240603 | 124800 | 9627403800 | 13570 | 13560 | 13570 | 13560 | 340 |
| 384 | 20240603 | 124700 | 9622793140 | 13560 | 13560 | 13560 | 13560 | 164 |
| 385 | 20240603 | 124600 | 9620569300 | 13560 | 13560 | 13560 | 13560 | 293 |
| 386 | 20240603 | 124500 | 9616596220 | 13560 | 13570 | 13570 | 13560 | 1281 |
| 387 | 20240603 | 124400 | 9599225570 | 13570 | 13570 | 13570 | 13560 | 545 |
| 388 | 20240603 | 124300 | 9591832400 | 13560 | 13550 | 13560 | 13540 | 5382 |
| 389 | 20240603 | 124200 | 9518886290 | 13550 | 13550 | 13550 | 13540 | 624 |
| 390 | 20240603 | 124100 | 9510433870 | 13550 | 13550 | 13550 | 13540 | 260 |
| 391 | 20240603 | 124000 | 9506913340 | 13540 | 13550 | 13550 | 13540 | 307 |
| 392 | 20240603 | 123900 | 9502755000 | 13540 | 13550 | 13550 | 13540 | 510 |
| 393 | 20240603 | 123800 | 9495849580 | 13540 | 13540 | 13540 | 13540 | 33 |
| 394 | 20240603 | 123700 | 9495402760 | 13540 | 13550 | 13550 | 13540 | 735 |
| 395 | 20240603 | 123600 | 9485450710 | 13550 | 13550 | 13550 | 13540 | 175 |
| 396 | 20240603 | 123500 | 9483080680 | 13540 | 13540 | 13550 | 13540 | 1737 |
| 397 | 20240603 | 123400 | 9459561400 | 13540 | 13540 | 13540 | 13540 | 142 |
| 398 | 20240603 | 123300 | 9457638720 | 13550 | 13540 | 13550 | 13540 | 3299 |
| 399 | 20240603 | 123200 | 9412969250 | 13540 | 13540 | 13540 | 13530 | 651 |
| 400 | 20240603 | 123100 | 9404156590 | 13530 | 13530 | 13540 | 13530 | 610 |
| 401 | 20240603 | 123000 | 9395900490 | 13540 | 13550 | 13550 | 13530 | 11526 |
| 402 | 20240603 | 122900 | 9239835420 | 13550 | 13550 | 13560 | 13550 | 9472 |
| 403 | 20240603 | 122800 | 9111489230 | 13550 | 13560 | 13570 | 13550 | 10741 |
| 404 | 20240603 | 122700 | 8965861230 | 13570 | 13570 | 13580 | 13560 | 3877 |
| 405 | 20240603 | 122600 | 8913251380 | 13570 | 13570 | 13570 | 13570 | 58 |
| 406 | 20240603 | 122500 | 8912464320 | 13570 | 13570 | 13580 | 13570 | 8407 |
| 407 | 20240603 | 122400 | 8798377080 | 13570 | 13580 | 13580 | 13570 | 509 |
| 408 | 20240603 | 122300 | 8791466790 | 13580 | 13580 | 13580 | 13570 | 486 |
| 409 | 20240603 | 122200 | 8784869480 | 13570 | 13580 | 13580 | 13570 | 407 |
| 410 | 20240603 | 122100 | 8779343950 | 13570 | 13570 | 13580 | 13570 | 499 |
| 411 | 20240603 | 122000 | 8772569090 | 13580 | 13580 | 13580 | 13570 | 2025 |
| 412 | 20240603 | 121900 | 8745083490 | 13570 | 13570 | 13580 | 13570 | 484 |
| 413 | 20240603 | 121800 | 8738513360 | 13570 | 13580 | 13580 | 13570 | 403 |
| 414 | 20240603 | 121700 | 8733043760 | 13580 | 13580 | 13580 | 13570 | 523 |
| 415 | 20240603 | 121600 | 8725943590 | 13580 | 13580 | 13580 | 13570 | 2534 |
| 416 | 20240603 | 121500 | 8691548850 | 13580 | 13580 | 13580 | 13570 | 415 |
| 417 | 20240603 | 121400 | 8685914540 | 13580 | 13570 | 13580 | 13570 | 166 |
| 418 | 20240603 | 121300 | 8683661640 | 13570 | 13580 | 13580 | 13570 | 457 |
| 419 | 20240603 | 121200 | 8677459370 | 13570 | 13570 | 13570 | 13560 | 4826 |
| 420 | 20240603 | 121100 | 8611972370 | 13570 | 13570 | 13570 | 13560 | 431 |
| 421 | 20240603 | 121000 | 8606125930 | 13560 | 13570 | 13570 | 13560 | 1394 |
| 422 | 20240603 | 120900 | 8587213430 | 13570 | 13570 | 13570 | 13560 | 374 |
| 423 | 20240603 | 120800 | 8582139050 | 13570 | 13560 | 13570 | 13560 | 1621 |
| 424 | 20240603 | 120700 | 8560157020 | 13570 | 13570 | 13570 | 13560 | 376 |
| 425 | 20240603 | 120600 | 8555055990 | 13560 | 13570 | 13570 | 13560 | 4111 |
| 426 | 20240603 | 120500 | 8499310730 | 13560 | 13590 | 13590 | 13560 | 18045 |
| 427 | 20240603 | 120400 | 8254384270 | 13580 | 13580 | 13580 | 13580 | 215 |
| 428 | 20240603 | 120300 | 8251464570 | 13580 | 13590 | 13590 | 13580 | 273 |
| 429 | 20240603 | 120200 | 8247756750 | 13580 | 13590 | 13590 | 13580 | 852 |
| 430 | 20240603 | 120100 | 8236182590 | 13580 | 13590 | 13590 | 13580 | 305 |
| 431 | 20240603 | 120000 | 8232040420 | 13580 | 13590 | 13590 | 13580 | 940 |
| 432 | 20240603 | 115900 | 8219269840 | 13590 | 13580 | 13590 | 13580 | 218 |
| 433 | 20240603 | 115800 | 8216308630 | 13590 | 13590 | 13590 | 13580 | 315 |
| 434 | 20240603 | 115700 | 8212030330 | 13590 | 13580 | 13590 | 13580 | 176 |
| 435 | 20240603 | 115600 | 8209639840 | 13580 | 13580 | 13590 | 13580 | 2142 |
| 436 | 20240603 | 115500 | 8180550860 | 13570 | 13580 | 13580 | 13570 | 289 |
| 437 | 20240603 | 115400 | 8176628770 | 13570 | 13570 | 13580 | 13570 | 300 |
| 438 | 20240603 | 115300 | 8172556240 | 13570 | 13570 | 13570 | 13560 | 2159 |
| 439 | 20240603 | 115200 | 8143261570 | 13570 | 13560 | 13570 | 13560 | 193 |
| 440 | 20240603 | 115100 | 8140644330 | 13570 | 13570 | 13570 | 13560 | 575 |
| 441 | 20240603 | 115000 | 8132845570 | 13560 | 13580 | 13580 | 13560 | 7945 |
| 442 | 20240603 | 114900 | 8025006320 | 13580 | 13590 | 13590 | 13580 | 573 |
| 443 | 20240603 | 114800 | 8017223490 | 13580 | 13580 | 13580 | 13580 | 242 |
| 444 | 20240603 | 114700 | 8013937130 | 13580 | 13590 | 13590 | 13580 | 317 |
| 445 | 20240603 | 114600 | 8009632000 | 13590 | 13580 | 13590 | 13580 | 204 |
| 446 | 20240603 | 114500 | 8006861340 | 13580 | 13590 | 13600 | 13580 | 1080 |
| 447 | 20240603 | 114400 | 7992187770 | 13590 | 13590 | 13600 | 13590 | 1800 |
| 448 | 20240603 | 114300 | 7967724510 | 13590 | 13590 | 13590 | 13590 | 358 |
| 449 | 20240603 | 114200 | 7962859290 | 13590 | 13600 | 13600 | 13590 | 501 |
| 450 | 20240603 | 114100 | 7956048260 | 13590 | 13590 | 13600 | 13590 | 755 |
| 451 | 20240603 | 114000 | 7945785710 | 13590 | 13590 | 13590 | 13590 | 122 |
| 452 | 20240603 | 113900 | 7944127730 | 13590 | 13600 | 13600 | 13590 | 1170 |
| 453 | 20240603 | 113800 | 7928219860 | 13590 | 13600 | 13600 | 13590 | 68 |
| 454 | 20240603 | 113700 | 7927295210 | 13600 | 13600 | 13620 | 13600 | 2557 |
| 455 | 20240603 | 113600 | 7892510000 | 13600 | 13600 | 13610 | 13600 | 254 |
| 456 | 20240603 | 113500 | 7889055440 | 13610 | 13600 | 13620 | 13600 | 267 |
| 457 | 20240603 | 113400 | 7885421610 | 13600 | 13610 | 13620 | 13600 | 4376 |
| 458 | 20240603 | 113300 | 7825853510 | 13610 | 13620 | 13620 | 13610 | 907 |
| 459 | 20240603 | 113200 | 7813504580 | 13610 | 13610 | 13620 | 13610 | 576 |
| 460 | 20240603 | 113100 | 7805663860 | 13610 | 13630 | 13630 | 13610 | 1652 |
| 461 | 20240603 | 113000 | 7783161600 | 13620 | 13630 | 13640 | 13620 | 2732 |
| 462 | 20240603 | 112900 | 7745924290 | 13640 | 13640 | 13640 | 13630 | 578 |
| 463 | 20240603 | 112800 | 7738041510 | 13630 | 13630 | 13630 | 13620 | 2014 |
| 464 | 20240603 | 112700 | 7710592140 | 13630 | 13630 | 13630 | 13620 | 442 |
| 465 | 20240603 | 112600 | 7704570920 | 13630 | 13620 | 13630 | 13610 | 8947 |
| 466 | 20240603 | 112500 | 7582642500 | 13620 | 13620 | 13620 | 13610 | 887 |
| 467 | 20240603 | 112400 | 7570563940 | 13620 | 13600 | 13620 | 13600 | 3196 |
| 468 | 20240603 | 112300 | 7527059320 | 13600 | 13600 | 13610 | 13590 | 1407 |
| 469 | 20240603 | 112200 | 7507924410 | 13600 | 13600 | 13610 | 13600 | 724 |
| 470 | 20240603 | 112100 | 7498077760 | 13610 | 13600 | 13610 | 13600 | 1181 |
| 471 | 20240603 | 112000 | 7482015690 | 13610 | 13610 | 13620 | 13600 | 2076 |
| 472 | 20240603 | 111900 | 7453767070 | 13610 | 13610 | 13620 | 13610 | 295 |
| 473 | 20240603 | 111800 | 7449751650 | 13610 | 13620 | 13620 | 13610 | 490 |
| 474 | 20240603 | 111700 | 7443079580 | 13620 | 13620 | 13630 | 13610 | 3139 |
| 475 | 20240603 | 111600 | 7400303750 | 13620 | 13630 | 13630 | 13620 | 453 |
| 476 | 20240603 | 111500 | 7394133580 | 13630 | 13620 | 13630 | 13620 | 671 |
| 477 | 20240603 | 111400 | 7384992440 | 13620 | 13600 | 13630 | 13600 | 2570 |
| 478 | 20240603 | 111300 | 7350014930 | 13600 | 13610 | 13620 | 13600 | 3140 |
| 479 | 20240603 | 111200 | 7307263070 | 13610 | 13610 | 13620 | 13610 | 2922 |
| 480 | 20240603 | 111100 | 7267472580 | 13610 | 13590 | 13610 | 13590 | 9721 |
| 481 | 20240603 | 111000 | 7135235990 | 13590 | 13580 | 13590 | 13570 | 11875 |
| 482 | 20240603 | 110900 | 6973916390 | 13570 | 13580 | 13580 | 13570 | 724 |
| 483 | 20240603 | 110800 | 6964090520 | 13580 | 13570 | 13580 | 13570 | 224 |
| 484 | 20240603 | 110700 | 6961050750 | 13570 | 13570 | 13580 | 13570 | 1688 |
| 485 | 20240603 | 110600 | 6938144020 | 13570 | 13580 | 13580 | 13570 | 446 |
| 486 | 20240603 | 110500 | 6932091510 | 13570 | 13570 | 13580 | 13570 | 628 |
| 487 | 20240603 | 110400 | 6923569340 | 13580 | 13570 | 13580 | 13570 | 616 |
| 488 | 20240603 | 110300 | 6915207570 | 13570 | 13570 | 13580 | 13570 | 3700 |
| 489 | 20240603 | 110200 | 6864998450 | 13570 | 13580 | 13580 | 13570 | 1827 |
| 490 | 20240603 | 110100 | 6840201060 | 13570 | 13580 | 13580 | 13570 | 5983 |
| 491 | 20240603 | 110000 | 6759008750 | 13580 | 13570 | 13580 | 13570 | 301 |
| 492 | 20240603 | 105900 | 6754923780 | 13570 | 13570 | 13580 | 13570 | 1479 |
| 493 | 20240603 | 105800 | 6734844100 | 13580 | 13570 | 13580 | 13570 | 1578 |
| 494 | 20240603 | 105700 | 6713424190 | 13580 | 13580 | 13580 | 13570 | 2182 |
| 495 | 20240603 | 105600 | 6683792790 | 13580 | 13570 | 13580 | 13570 | 140 |
| 496 | 20240603 | 105500 | 6681892840 | 13580 | 13580 | 13580 | 13570 | 104 |
| 497 | 20240603 | 105400 | 6680480550 | 13580 | 13580 | 13580 | 13570 | 11290 |
| 498 | 20240603 | 105300 | 6527204280 | 13580 | 13570 | 13580 | 13570 | 229 |
| 499 | 20240603 | 105200 | 6524094570 | 13570 | 13560 | 13570 | 13550 | 10022 |
| 500 | 20240603 | 105100 | 6388164810 | 13560 | 13560 | 13560 | 13550 | 398 |
| 501 | 20240603 | 105000 | 6382769900 | 13550 | 13550 | 13560 | 13550 | 1362 |
| 502 | 20240603 | 104900 | 6364314680 | 13550 | 13550 | 13550 | 13550 | 401 |
| 503 | 20240603 | 104800 | 6358881130 | 13550 | 13550 | 13560 | 13550 | 1836 |
| 504 | 20240603 | 104700 | 6333998360 | 13550 | 13560 | 13560 | 13550 | 517 |
| 505 | 20240603 | 104600 | 6326992480 | 13560 | 13550 | 13560 | 13550 | 1088 |
| 506 | 20240603 | 104500 | 6312246850 | 13550 | 13560 | 13560 | 13550 | 1706 |
| 507 | 20240603 | 104400 | 6289129610 | 13560 | 13550 | 13560 | 13550 | 357 |
| 508 | 20240603 | 104300 | 6284292030 | 13560 | 13550 | 13560 | 13550 | 286 |
| 509 | 20240603 | 104200 | 6280415560 | 13560 | 13560 | 13560 | 13550 | 710 |
| 510 | 20240603 | 104100 | 6270792650 | 13560 | 13560 | 13560 | 13550 | 272 |
| 511 | 20240603 | 104000 | 6267105830 | 13550 | 13550 | 13560 | 13550 | 1527 |
| 512 | 20240603 | 103900 | 6246412330 | 13550 | 13560 | 13560 | 13550 | 1012 |
| 513 | 20240603 | 103800 | 6232696520 | 13560 | 13550 | 13560 | 13550 | 225 |
| 514 | 20240603 | 103700 | 6229647440 | 13550 | 13550 | 13560 | 13550 | 161 |
| 515 | 20240603 | 103600 | 6227465870 | 13560 | 13560 | 13560 | 13550 | 314 |
| 516 | 20240603 | 103500 | 6223208400 | 13560 | 13560 | 13560 | 13550 | 138 |
| 517 | 20240603 | 103400 | 6221337130 | 13550 | 13560 | 13570 | 13550 | 1329 |
| 518 | 20240603 | 103300 | 6203320990 | 13560 | 13570 | 13570 | 13550 | 1387 |
| 519 | 20240603 | 103200 | 6184519930 | 13570 | 13560 | 13570 | 13560 | 481 |
| 520 | 20240603 | 103100 | 6177996140 | 13560 | 13570 | 13570 | 13560 | 3294 |
| 521 | 20240603 | 103000 | 6133323490 | 13570 | 13570 | 13580 | 13570 | 466 |
| 522 | 20240603 | 102900 | 6126999350 | 13570 | 13570 | 13570 | 13570 | 468 |
| 523 | 20240603 | 102800 | 6120648590 | 13570 | 13570 | 13580 | 13570 | 794 |
| 524 | 20240603 | 102700 | 6109873790 | 13570 | 13570 | 13580 | 13570 | 959 |
| 525 | 20240603 | 102600 | 6096860050 | 13570 | 13560 | 13580 | 13550 | 6750 |
| 526 | 20240603 | 102500 | 6005298580 | 13550 | 13550 | 13560 | 13550 | 266 |
| 527 | 20240603 | 102400 | 6001694200 | 13550 | 13560 | 13560 | 13550 | 318 |
| 528 | 20240603 | 102300 | 5997384420 | 13560 | 13560 | 13560 | 13550 | 977 |
| 529 | 20240603 | 102200 | 5984141190 | 13560 | 13550 | 13560 | 13550 | 461 |
| 530 | 20240603 | 102100 | 5977892870 | 13560 | 13560 | 13560 | 13550 | 289 |
| 531 | 20240603 | 102000 | 5973975620 | 13560 | 13560 | 13560 | 13550 | 9339 |
| 532 | 20240603 | 101900 | 5847374490 | 13560 | 13570 | 13570 | 13560 | 358 |
| 533 | 20240603 | 101800 | 5842516740 | 13570 | 13560 | 13570 | 13560 | 967 |
| 534 | 20240603 | 101700 | 5829400990 | 13570 | 13570 | 13570 | 13560 | 1167 |
| 535 | 20240603 | 101600 | 5813565800 | 13570 | 13590 | 13600 | 13570 | 4913 |
| 536 | 20240603 | 101500 | 5746856780 | 13590 | 13600 | 13600 | 13590 | 749 |
| 537 | 20240603 | 101400 | 5736673200 | 13600 | 13570 | 13600 | 13570 | 6735 |
| 538 | 20240603 | 101300 | 5645160120 | 13570 | 13580 | 13580 | 13570 | 3193 |
| 539 | 20240603 | 101200 | 5601802260 | 13570 | 13570 | 13580 | 13570 | 913 |
| 540 | 20240603 | 101100 | 5589409050 | 13580 | 13580 | 13580 | 13570 | 36 |
| 541 | 20240603 | 101000 | 5588920290 | 13580 | 13590 | 13590 | 13580 | 6477 |
| 542 | 20240603 | 100900 | 5500962050 | 13590 | 13580 | 13590 | 13580 | 1287 |
| 543 | 20240603 | 100800 | 5483484400 | 13590 | 13580 | 13590 | 13580 | 2556 |
| 544 | 20240603 | 100700 | 5448772830 | 13590 | 13550 | 13590 | 13540 | 20554 |
| 545 | 20240603 | 100600 | 5170097220 | 13550 | 13540 | 13550 | 13540 | 787 |
| 546 | 20240603 | 100500 | 5159438000 | 13550 | 13550 | 13550 | 13540 | 2171 |
| 547 | 20240603 | 100400 | 5130032280 | 13550 | 13550 | 13550 | 13540 | 1503 |
| 548 | 20240603 | 100300 | 5109677630 | 13550 | 13550 | 13550 | 13540 | 601 |
| 549 | 20240603 | 100200 | 5101535140 | 13550 | 13560 | 13560 | 13540 | 4970 |
| 550 | 20240603 | 100100 | 5034189980 | 13560 | 13580 | 13580 | 13560 | 10277 |
| 551 | 20240603 | 100000 | 4894781540 | 13580 | 13580 | 13580 | 13570 | 1172 |
| 552 | 20240603 | 095900 | 4878870420 | 13570 | 13580 | 13580 | 13570 | 1117 |
| 553 | 20240603 | 095800 | 4863703250 | 13580 | 13580 | 13580 | 13570 | 2910 |
| 554 | 20240603 | 095700 | 4824187260 | 13580 | 13580 | 13580 | 13570 | 1364 |
| 555 | 20240603 | 095600 | 4805667130 | 13580 | 13570 | 13580 | 13570 | 3717 |
| 556 | 20240603 | 095500 | 4755216940 | 13570 | 13570 | 13570 | 13560 | 1603 |
| 557 | 20240603 | 095400 | 4733468950 | 13570 | 13580 | 13580 | 13570 | 4186 |
| 558 | 20240603 | 095300 | 4676658330 | 13580 | 13570 | 13580 | 13570 | 3485 |
| 559 | 20240603 | 095200 | 4629355680 | 13580 | 13580 | 13580 | 13570 | 1832 |
| 560 | 20240603 | 095100 | 4604487040 | 13580 | 13580 | 13580 | 13570 | 2764 |
| 561 | 20240603 | 095000 | 4566967820 | 13580 | 13570 | 13580 | 13560 | 1852 |
| 562 | 20240603 | 094900 | 4541837370 | 13570 | 13570 | 13570 | 13560 | 2250 |
| 563 | 20240603 | 094800 | 4511306260 | 13570 | 13570 | 13570 | 13560 | 1649 |
| 564 | 20240603 | 094700 | 4488934430 | 13570 | 13580 | 13580 | 13560 | 3659 |
| 565 | 20240603 | 094600 | 4439284740 | 13580 | 13590 | 13590 | 13570 | 2778 |
| 566 | 20240603 | 094500 | 4401557690 | 13590 | 13590 | 13590 | 13580 | 1270 |
| 567 | 20240603 | 094400 | 4384303260 | 13590 | 13580 | 13590 | 13570 | 1595 |
| 568 | 20240603 | 094300 | 4362640420 | 13590 | 13580 | 13590 | 13570 | 2259 |
| 569 | 20240603 | 094200 | 4331960760 | 13580 | 13580 | 13590 | 13570 | 3664 |
| 570 | 20240603 | 094100 | 4282202680 | 13570 | 13580 | 13580 | 13570 | 2106 |
| 571 | 20240603 | 094000 | 4253608110 | 13570 | 13580 | 13580 | 13570 | 1523 |
| 572 | 20240603 | 093900 | 4232932030 | 13580 | 13560 | 13580 | 13550 | 8995 |
| 573 | 20240603 | 093800 | 4110917980 | 13550 | 13550 | 13560 | 13540 | 3788 |
| 574 | 20240603 | 093700 | 4059587090 | 13550 | 13550 | 13550 | 13540 | 1044 |
| 575 | 20240603 | 093600 | 4045443690 | 13550 | 13520 | 13550 | 13520 | 5626 |
| 576 | 20240603 | 093500 | 3969291380 | 13520 | 13520 | 13530 | 13510 | 2643 |
| 577 | 20240603 | 093400 | 3933556900 | 13510 | 13540 | 13540 | 13510 | 6626 |
| 578 | 20240603 | 093300 | 3843953460 | 13540 | 13520 | 13540 | 13520 | 5785 |
| 579 | 20240603 | 093200 | 3765664390 | 13520 | 13550 | 13550 | 13510 | 25477 |
| 580 | 20240603 | 093100 | 3421000080 | 13550 | 13550 | 13550 | 13540 | 1592 |
| 581 | 20240603 | 093000 | 3399428700 | 13550 | 13550 | 13570 | 13540 | 3550 |
| 582 | 20240603 | 092900 | 3351310650 | 13550 | 13570 | 13570 | 13550 | 10353 |
| 583 | 20240603 | 092800 | 3210982410 | 13570 | 13580 | 13580 | 13560 | 2301 |
| 584 | 20240603 | 092700 | 3179752820 | 13570 | 13580 | 13580 | 13570 | 6550 |
| 585 | 20240603 | 092600 | 3090838410 | 13570 | 13570 | 13580 | 13560 | 1951 |
| 586 | 20240603 | 092500 | 3064349990 | 13580 | 13570 | 13600 | 13560 | 2746 |
| 587 | 20240603 | 092400 | 3027092560 | 13600 | 13540 | 13600 | 13530 | 8832 |
| 588 | 20240603 | 092300 | 2907168960 | 13540 | 13530 | 13540 | 13520 | 1950 |
| 589 | 20240603 | 092200 | 2880782710 | 13530 | 13510 | 13530 | 13510 | 4933 |
| 590 | 20240603 | 092100 | 2814084300 | 13510 | 13510 | 13520 | 13500 | 4823 |
| 591 | 20240603 | 092000 | 2748923410 | 13510 | 13510 | 13520 | 13500 | 1775 |
| 592 | 20240603 | 091900 | 2724947860 | 13520 | 13540 | 13540 | 13500 | 10466 |
| 593 | 20240603 | 091800 | 2583450340 | 13540 | 13540 | 13550 | 13530 | 1973 |
| 594 | 20240603 | 091700 | 2556739500 | 13540 | 13540 | 13540 | 13530 | 1725 |
| 595 | 20240603 | 091600 | 2533384470 | 13540 | 13520 | 13540 | 13510 | 7728 |
| 596 | 20240603 | 091500 | 2428857930 | 13510 | 13510 | 13520 | 13490 | 24619 |
| 597 | 20240603 | 091400 | 2096383860 | 13520 | 13520 | 13530 | 13510 | 7154 |
| 598 | 20240603 | 091300 | 1999654630 | 13520 | 13540 | 13540 | 13520 | 3941 |
| 599 | 20240603 | 091200 | 1946332470 | 13530 | 13580 | 13590 | 13530 | 18914 |
| 600 | 20240603 | 091100 | 1690000590 | 13580 | 13580 | 13580 | 13570 | 2358 |
| 601 | 20240603 | 091000 | 1657983350 | 13570 | 13580 | 13580 | 13550 | 5871 |
| 602 | 20240603 | 090900 | 1578360510 | 13580 | 13590 | 13600 | 13560 | 14236 |
| 603 | 20240603 | 090800 | 1385107280 | 13590 | 13580 | 13600 | 13570 | 6246 |
| 604 | 20240603 | 090700 | 1300237980 | 13580 | 13600 | 13610 | 13570 | 8703 |
| 605 | 20240603 | 090600 | 1181966150 | 13600 | 13630 | 13630 | 13590 | 12472 |
| 606 | 20240603 | 090500 | 1012340260 | 13620 | 13610 | 13630 | 13600 | 4366 |
| 607 | 20240603 | 090400 | 952880770 | 13610 | 13650 | 13650 | 13610 | 18763 |
| 608 | 20240603 | 090300 | 697244490 | 13640 | 13640 | 13680 | 13640 | 4380 |
| 609 | 20240603 | 090200 | 637462400 | 13640 | 13620 | 13650 | 13610 | 13661 |
| 610 | 20240603 | 090100 | 451293310 | 13610 | 13640 | 13680 | 13610 | 9737 |
| 611 | 20240603 | 090000 | 318588110 | 13640 | 13680 | 13690 | 13590 | 23287 |