33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 190700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 262221 |
| 3 | 20240613 | 190600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240613 | 190500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240613 | 190400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240613 | 190300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240613 | 190200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240613 | 190100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240613 | 190000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240613 | 185900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240613 | 185800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240613 | 185700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240613 | 185600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240613 | 185500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240613 | 185400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240613 | 185300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240613 | 185200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240613 | 185100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240613 | 185000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240613 | 184900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240613 | 184800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240613 | 184700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240613 | 184600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240613 | 184500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240613 | 184400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240613 | 184300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240613 | 184200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240613 | 184100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240613 | 184000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240613 | 183900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240613 | 183800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240613 | 183700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 262221 |
| 33 | 20240613 | 183600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240613 | 183500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240613 | 183400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240613 | 183300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240613 | 183200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240613 | 183100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240613 | 183000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240613 | 182900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240613 | 182800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240613 | 182700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240613 | 182600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240613 | 182500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240613 | 182400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240613 | 182300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240613 | 182200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240613 | 182100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240613 | 182000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240613 | 181900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240613 | 181800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240613 | 181700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240613 | 181600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240613 | 181500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240613 | 181400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240613 | 181300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240613 | 181200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240613 | 181100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240613 | 181000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240613 | 180900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240613 | 180800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240613 | 180700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 262221 |
| 63 | 20240613 | 180600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240613 | 180500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240613 | 180400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240613 | 180300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240613 | 180200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240613 | 180100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240613 | 180000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240613 | 175900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240613 | 175800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240613 | 175700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240613 | 175600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240613 | 175500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240613 | 175400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240613 | 175300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240613 | 175200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240613 | 175100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240613 | 175000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240613 | 174900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240613 | 174800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240613 | 174700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240613 | 174600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240613 | 174500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240613 | 174400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240613 | 174300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240613 | 174200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240613 | 174100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240613 | 174000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240613 | 173900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240613 | 173800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240613 | 173700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 262221 |
| 93 | 20240613 | 173600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240613 | 173500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240613 | 173400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240613 | 173300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240613 | 173200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240613 | 173100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240613 | 173000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240613 | 172900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240613 | 172800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240613 | 172700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240613 | 172600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240613 | 172500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240613 | 172400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240613 | 172300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240613 | 172200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240613 | 172100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240613 | 172000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240613 | 171900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240613 | 171800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240613 | 171700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240613 | 171600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240613 | 171500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240613 | 171400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240613 | 171300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240613 | 171200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240613 | 171100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240613 | 171000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240613 | 170900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240613 | 170800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240613 | 170700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 262221 |
| 123 | 20240613 | 170600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240613 | 170500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240613 | 170400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240613 | 170300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240613 | 170200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240613 | 170100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240613 | 170000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240613 | 165900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240613 | 165800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240613 | 165700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240613 | 165600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240613 | 165500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240613 | 165400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240613 | 165300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240613 | 165200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240613 | 165100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240613 | 165000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240613 | 164900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240613 | 164800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240613 | 164700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240613 | 164600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240613 | 164500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240613 | 164400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240613 | 164300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240613 | 164200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240613 | 164100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240613 | 164000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240613 | 163900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240613 | 163800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240613 | 163700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 262221 |
| 153 | 20240613 | 163600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240613 | 163500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240613 | 163400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240613 | 163300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240613 | 163200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240613 | 163100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240613 | 163000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240613 | 162900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240613 | 162800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240613 | 162700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240613 | 162600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240613 | 162500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240613 | 162400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240613 | 162300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240613 | 162200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240613 | 162100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240613 | 162000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240613 | 161900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240613 | 161800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240613 | 161700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240613 | 161600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240613 | 161500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240613 | 161400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240613 | 161300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240613 | 161200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240613 | 161100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240613 | 161000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240613 | 160900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240613 | 160800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240613 | 160700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 262221 |
| 183 | 20240613 | 160600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240613 | 160500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240613 | 160400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240613 | 160300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240613 | 160200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240613 | 160100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240613 | 160000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240613 | 155900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240613 | 155800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240613 | 155700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240613 | 155600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240613 | 155500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240613 | 155400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240613 | 155300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240613 | 155200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240613 | 155100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240613 | 155000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240613 | 154900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240613 | 154800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240613 | 154700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240613 | 154600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240613 | 154500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240613 | 154400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240613 | 154300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240613 | 154200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240613 | 154100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240613 | 154000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240613 | 153900 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240613 | 153800 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240613 | 153700 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 262221 |
| 213 | 20240613 | 153600 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240613 | 153500 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240613 | 153400 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240613 | 153300 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240613 | 153200 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240613 | 153100 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240613 | 153000 | 13963413990 | 13310 | 13310 | 13310 | 13310 | 262221 |
| 220 | 20240613 | 152900 | 10473252480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240613 | 152800 | 10473252480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240613 | 152700 | 10473252480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240613 | 152600 | 10473252480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240613 | 152500 | 10473252480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240613 | 152400 | 10473252480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240613 | 152300 | 10473252480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240613 | 152200 | 10473252480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240613 | 152100 | 10473252480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240613 | 152000 | 10473252480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240613 | 151900 | 10473252480 | 13400 | 13360 | 13400 | 13360 | 1237 |
| 231 | 20240613 | 151800 | 10456711530 | 13360 | 13360 | 13360 | 13350 | 8873 |
| 232 | 20240613 | 151700 | 10338185210 | 13360 | 13350 | 13360 | 13350 | 12106 |
| 233 | 20240613 | 151600 | 10176473030 | 13360 | 13350 | 13360 | 13350 | 2022 |
| 234 | 20240613 | 151500 | 10149475900 | 13360 | 13350 | 13360 | 13350 | 1089 |
| 235 | 20240613 | 151400 | 10134933120 | 13360 | 13350 | 13360 | 13350 | 695 |
| 236 | 20240613 | 151300 | 10125652080 | 13360 | 13360 | 13360 | 13350 | 660 |
| 237 | 20240613 | 151200 | 10116835960 | 13350 | 13350 | 13360 | 13350 | 727 |
| 238 | 20240613 | 151100 | 10107124540 | 13360 | 13360 | 13370 | 13350 | 1465 |
| 239 | 20240613 | 151000 | 10087552770 | 13360 | 13360 | 13370 | 13360 | 4892 |
| 240 | 20240613 | 150900 | 10022194050 | 13360 | 13360 | 13370 | 13360 | 2006 |
| 241 | 20240613 | 150800 | 9995375610 | 13360 | 13360 | 13370 | 13360 | 1188 |
| 242 | 20240613 | 150700 | 9979498650 | 13370 | 13360 | 13370 | 13360 | 5965 |
| 243 | 20240613 | 150600 | 9899801110 | 13370 | 13380 | 13390 | 13360 | 3418 |
| 244 | 20240613 | 150500 | 9854090840 | 13380 | 13380 | 13390 | 13380 | 906 |
| 245 | 20240613 | 150400 | 9841964400 | 13390 | 13380 | 13390 | 13380 | 2227 |
| 246 | 20240613 | 150300 | 9812163280 | 13380 | 13380 | 13390 | 13380 | 985 |
| 247 | 20240613 | 150200 | 9798975700 | 13380 | 13390 | 13390 | 13370 | 954 |
| 248 | 20240613 | 150100 | 9786207480 | 13390 | 13380 | 13390 | 13370 | 850 |
| 249 | 20240613 | 150000 | 9774832280 | 13390 | 13360 | 13390 | 13350 | 5644 |
| 250 | 20240613 | 145900 | 9699406430 | 13350 | 13360 | 13360 | 13350 | 533 |
| 251 | 20240613 | 145800 | 9692287110 | 13360 | 13360 | 13360 | 13350 | 513 |
| 252 | 20240613 | 145700 | 9685434730 | 13350 | 13360 | 13360 | 13350 | 621 |
| 253 | 20240613 | 145600 | 9677140490 | 13360 | 13360 | 13370 | 13360 | 4228 |
| 254 | 20240613 | 145500 | 9620650590 | 13360 | 13360 | 13370 | 13360 | 490 |
| 255 | 20240613 | 145400 | 9614100470 | 13360 | 13360 | 13370 | 13360 | 862 |
| 256 | 20240613 | 145300 | 9602577170 | 13370 | 13360 | 13390 | 13360 | 836 |
| 257 | 20240613 | 145200 | 9591399090 | 13370 | 13350 | 13390 | 13340 | 19293 |
| 258 | 20240613 | 145100 | 9333802020 | 13350 | 13350 | 13360 | 13350 | 300 |
| 259 | 20240613 | 145000 | 9329796110 | 13360 | 13350 | 13360 | 13350 | 717 |
| 260 | 20240613 | 144900 | 9320223410 | 13360 | 13350 | 13360 | 13350 | 276 |
| 261 | 20240613 | 144800 | 9316538390 | 13350 | 13380 | 13390 | 13350 | 17031 |
| 262 | 20240613 | 144700 | 9088752410 | 13390 | 13380 | 13390 | 13380 | 633 |
| 263 | 20240613 | 144600 | 9080277630 | 13390 | 13380 | 13390 | 13380 | 502 |
| 264 | 20240613 | 144500 | 9073557220 | 13380 | 13380 | 13390 | 13380 | 413 |
| 265 | 20240613 | 144400 | 9068028190 | 13390 | 13390 | 13390 | 13380 | 462 |
| 266 | 20240613 | 144300 | 9061842790 | 13380 | 13390 | 13390 | 13380 | 276 |
| 267 | 20240613 | 144200 | 9058149580 | 13380 | 13380 | 13390 | 13380 | 176 |
| 268 | 20240613 | 144100 | 9055794080 | 13380 | 13380 | 13390 | 13380 | 813 |
| 269 | 20240613 | 144000 | 9044909010 | 13390 | 13380 | 13390 | 13380 | 222 |
| 270 | 20240613 | 143900 | 9041938080 | 13380 | 13380 | 13390 | 13380 | 150 |
| 271 | 20240613 | 143800 | 9039930590 | 13380 | 13380 | 13390 | 13380 | 287 |
| 272 | 20240613 | 143700 | 9036088730 | 13380 | 13380 | 13390 | 13380 | 371 |
| 273 | 20240613 | 143600 | 9031123580 | 13390 | 13380 | 13400 | 13380 | 4589 |
| 274 | 20240613 | 143500 | 8969653330 | 13380 | 13350 | 13390 | 13350 | 5321 |
| 275 | 20240613 | 143400 | 8898573170 | 13350 | 13350 | 13360 | 13340 | 3476 |
| 276 | 20240613 | 143300 | 8852169240 | 13350 | 13350 | 13360 | 13350 | 2590 |
| 277 | 20240613 | 143200 | 8817592400 | 13350 | 13350 | 13360 | 13350 | 262 |
| 278 | 20240613 | 143100 | 8814093350 | 13350 | 13360 | 13370 | 13350 | 8656 |
| 279 | 20240613 | 143000 | 8698453820 | 13360 | 13390 | 13400 | 13360 | 33549 |
| 280 | 20240613 | 142900 | 8249370800 | 13390 | 13390 | 13400 | 13390 | 527 |
| 281 | 20240613 | 142800 | 8242310430 | 13390 | 13390 | 13400 | 13390 | 226 |
| 282 | 20240613 | 142700 | 8239283070 | 13390 | 13390 | 13400 | 13390 | 137 |
| 283 | 20240613 | 142600 | 8237448410 | 13390 | 13390 | 13400 | 13390 | 499 |
| 284 | 20240613 | 142500 | 8230766610 | 13390 | 13390 | 13400 | 13390 | 115 |
| 285 | 20240613 | 142400 | 8229226640 | 13390 | 13390 | 13400 | 13390 | 546 |
| 286 | 20240613 | 142300 | 8221915430 | 13400 | 13390 | 13400 | 13390 | 5181 |
| 287 | 20240613 | 142200 | 8152491480 | 13390 | 13400 | 13400 | 13390 | 417 |
| 288 | 20240613 | 142100 | 8146907660 | 13390 | 13390 | 13400 | 13390 | 253 |
| 289 | 20240613 | 142000 | 8143518640 | 13390 | 13400 | 13410 | 13390 | 9550 |
| 290 | 20240613 | 141900 | 8015548960 | 13400 | 13400 | 13410 | 13400 | 235 |
| 291 | 20240613 | 141800 | 8012399530 | 13400 | 13400 | 13410 | 13400 | 140 |
| 292 | 20240613 | 141700 | 8010523360 | 13410 | 13400 | 13410 | 13400 | 157 |
| 293 | 20240613 | 141600 | 8008418870 | 13410 | 13400 | 13410 | 13400 | 164 |
| 294 | 20240613 | 141500 | 8006220860 | 13400 | 13410 | 13420 | 13400 | 5732 |
| 295 | 20240613 | 141400 | 7929352260 | 13410 | 13410 | 13420 | 13410 | 684 |
| 296 | 20240613 | 141300 | 7920179690 | 13410 | 13420 | 13420 | 13410 | 350 |
| 297 | 20240613 | 141200 | 7915483970 | 13410 | 13410 | 13420 | 13410 | 396 |
| 298 | 20240613 | 141100 | 7910170430 | 13410 | 13420 | 13420 | 13410 | 629 |
| 299 | 20240613 | 141000 | 7901730170 | 13420 | 13420 | 13430 | 13420 | 656 |
| 300 | 20240613 | 140900 | 7892926510 | 13430 | 13430 | 13430 | 13420 | 268 |
| 301 | 20240613 | 140800 | 7889328860 | 13420 | 13420 | 13430 | 13420 | 346 |
| 302 | 20240613 | 140700 | 7884684590 | 13420 | 13420 | 13430 | 13410 | 265 |
| 303 | 20240613 | 140600 | 7881127400 | 13420 | 13410 | 13430 | 13410 | 1057 |
| 304 | 20240613 | 140500 | 7866942150 | 13410 | 13430 | 13440 | 13410 | 3635 |
| 305 | 20240613 | 140400 | 7818137270 | 13430 | 13430 | 13450 | 13430 | 2876 |
| 306 | 20240613 | 140300 | 7779486870 | 13430 | 13440 | 13440 | 13430 | 455 |
| 307 | 20240613 | 140200 | 7773373060 | 13430 | 13440 | 13440 | 13430 | 599 |
| 308 | 20240613 | 140100 | 7765323380 | 13430 | 13440 | 13440 | 13430 | 1627 |
| 309 | 20240613 | 140000 | 7743458120 | 13430 | 13440 | 13450 | 13430 | 721 |
| 310 | 20240613 | 135900 | 7733770220 | 13450 | 13430 | 13450 | 13430 | 195 |
| 311 | 20240613 | 135800 | 7731148550 | 13450 | 13440 | 13460 | 13430 | 223 |
| 312 | 20240613 | 135700 | 7728150570 | 13440 | 13440 | 13460 | 13440 | 1379 |
| 313 | 20240613 | 135600 | 7709591660 | 13440 | 13440 | 13460 | 13440 | 354 |
| 314 | 20240613 | 135500 | 7704830570 | 13440 | 13450 | 13460 | 13440 | 459 |
| 315 | 20240613 | 135400 | 7698658160 | 13450 | 13450 | 13460 | 13450 | 315 |
| 316 | 20240613 | 135300 | 7694420540 | 13450 | 13450 | 13460 | 13450 | 774 |
| 317 | 20240613 | 135200 | 7684009240 | 13460 | 13450 | 13460 | 13450 | 264 |
| 318 | 20240613 | 135100 | 7680457070 | 13450 | 13450 | 13460 | 13450 | 184 |
| 319 | 20240613 | 135000 | 7677981360 | 13460 | 13450 | 13460 | 13450 | 1064 |
| 320 | 20240613 | 134900 | 7663664720 | 13450 | 13450 | 13460 | 13450 | 226 |
| 321 | 20240613 | 134800 | 7660624040 | 13450 | 13450 | 13460 | 13450 | 256 |
| 322 | 20240613 | 134700 | 7657179820 | 13450 | 13440 | 13450 | 13440 | 1083 |
| 323 | 20240613 | 134600 | 7642614380 | 13440 | 13440 | 13450 | 13440 | 365 |
| 324 | 20240613 | 134500 | 7637707820 | 13440 | 13420 | 13450 | 13420 | 2650 |
| 325 | 20240613 | 134400 | 7602094060 | 13420 | 13430 | 13430 | 13420 | 458 |
| 326 | 20240613 | 134300 | 7595944470 | 13430 | 13430 | 13430 | 13420 | 490 |
| 327 | 20240613 | 134200 | 7589364970 | 13420 | 13420 | 13430 | 13420 | 450 |
| 328 | 20240613 | 134100 | 7583322360 | 13420 | 13420 | 13430 | 13420 | 345 |
| 329 | 20240613 | 134000 | 7578691480 | 13420 | 13420 | 13430 | 13420 | 913 |
| 330 | 20240613 | 133900 | 7566437720 | 13430 | 13420 | 13430 | 13420 | 266 |
| 331 | 20240613 | 133800 | 7562867090 | 13420 | 13420 | 13430 | 13420 | 1236 |
| 332 | 20240613 | 133700 | 7546268580 | 13420 | 13430 | 13430 | 13420 | 427 |
| 333 | 20240613 | 133600 | 7540535030 | 13430 | 13420 | 13430 | 13420 | 431 |
| 334 | 20240613 | 133500 | 7534747790 | 13420 | 13420 | 13430 | 13420 | 205 |
| 335 | 20240613 | 133400 | 7531996390 | 13420 | 13420 | 13430 | 13420 | 104 |
| 336 | 20240613 | 133300 | 7530600500 | 13420 | 13430 | 13430 | 13420 | 151 |
| 337 | 20240613 | 133200 | 7528573880 | 13420 | 13420 | 13430 | 13420 | 2016 |
| 338 | 20240613 | 133100 | 7501518740 | 13420 | 13410 | 13430 | 13410 | 1391 |
| 339 | 20240613 | 133000 | 7482851410 | 13410 | 13410 | 13420 | 13410 | 1496 |
| 340 | 20240613 | 132900 | 7462779160 | 13410 | 13400 | 13420 | 13400 | 565 |
| 341 | 20240613 | 132800 | 7455202560 | 13400 | 13410 | 13410 | 13400 | 2247 |
| 342 | 20240613 | 132700 | 7425071620 | 13400 | 13400 | 13410 | 13400 | 5209 |
| 343 | 20240613 | 132600 | 7355260960 | 13400 | 13400 | 13410 | 13400 | 105 |
| 344 | 20240613 | 132500 | 7353853670 | 13400 | 13400 | 13410 | 13400 | 79 |
| 345 | 20240613 | 132400 | 7352795030 | 13400 | 13400 | 13410 | 13400 | 124 |
| 346 | 20240613 | 132300 | 7351133400 | 13400 | 13410 | 13410 | 13400 | 1478 |
| 347 | 20240613 | 132200 | 7331314070 | 13400 | 13400 | 13410 | 13400 | 213 |
| 348 | 20240613 | 132100 | 7328459780 | 13400 | 13410 | 13420 | 13400 | 19617 |
| 349 | 20240613 | 132000 | 7065471800 | 13410 | 13410 | 13420 | 13410 | 88 |
| 350 | 20240613 | 131900 | 7064291580 | 13410 | 13410 | 13420 | 13410 | 72 |
| 351 | 20240613 | 131800 | 7063326000 | 13420 | 13410 | 13420 | 13410 | 190 |
| 352 | 20240613 | 131700 | 7060777580 | 13410 | 13410 | 13430 | 13410 | 1068 |
| 353 | 20240613 | 131600 | 7046445460 | 13410 | 13420 | 13420 | 13410 | 320 |
| 354 | 20240613 | 131500 | 7042152000 | 13410 | 13410 | 13420 | 13410 | 70 |
| 355 | 20240613 | 131400 | 7041213260 | 13410 | 13410 | 13420 | 13410 | 1172 |
| 356 | 20240613 | 131300 | 7025485730 | 13410 | 13410 | 13420 | 13410 | 101 |
| 357 | 20240613 | 131200 | 7024130910 | 13410 | 13410 | 13420 | 13410 | 297 |
| 358 | 20240613 | 131100 | 7020145860 | 13420 | 13410 | 13420 | 13410 | 300 |
| 359 | 20240613 | 131000 | 7016120750 | 13420 | 13410 | 13420 | 13410 | 103 |
| 360 | 20240613 | 130900 | 7014738840 | 13410 | 13410 | 13420 | 13410 | 215 |
| 361 | 20240613 | 130800 | 7011854170 | 13410 | 13420 | 13430 | 13410 | 3222 |
| 362 | 20240613 | 130700 | 6968615460 | 13420 | 13420 | 13430 | 13420 | 129 |
| 363 | 20240613 | 130600 | 6966883760 | 13420 | 13420 | 13430 | 13420 | 95 |
| 364 | 20240613 | 130500 | 6965608850 | 13420 | 13420 | 13430 | 13420 | 341 |
| 365 | 20240613 | 130400 | 6961029760 | 13420 | 13420 | 13430 | 13420 | 97 |
| 366 | 20240613 | 130300 | 6959727590 | 13430 | 13420 | 13430 | 13420 | 436 |
| 367 | 20240613 | 130200 | 6953873260 | 13420 | 13430 | 13430 | 13420 | 828 |
| 368 | 20240613 | 130100 | 6942760580 | 13420 | 13420 | 13430 | 13420 | 609 |
| 369 | 20240613 | 130000 | 6934587470 | 13420 | 13420 | 13430 | 13420 | 899 |
| 370 | 20240613 | 125900 | 6922522310 | 13430 | 13430 | 13430 | 13420 | 306 |
| 371 | 20240613 | 125800 | 6918413140 | 13420 | 13420 | 13430 | 13420 | 67 |
| 372 | 20240613 | 125700 | 6917513970 | 13420 | 13430 | 13430 | 13420 | 68 |
| 373 | 20240613 | 125600 | 6916601390 | 13420 | 13420 | 13430 | 13420 | 559 |
| 374 | 20240613 | 125500 | 6909094580 | 13420 | 13420 | 13430 | 13420 | 89 |
| 375 | 20240613 | 125400 | 6907900130 | 13420 | 13420 | 13430 | 13420 | 941 |
| 376 | 20240613 | 125300 | 6895271890 | 13420 | 13420 | 13430 | 13420 | 535 |
| 377 | 20240613 | 125200 | 6888092160 | 13420 | 13420 | 13430 | 13420 | 61 |
| 378 | 20240613 | 125100 | 6887273430 | 13420 | 13420 | 13430 | 13420 | 986 |
| 379 | 20240613 | 125000 | 6874041280 | 13420 | 13420 | 13430 | 13410 | 79 |
| 380 | 20240613 | 124900 | 6872981390 | 13420 | 13410 | 13420 | 13410 | 286 |
| 381 | 20240613 | 124800 | 6869143570 | 13410 | 13420 | 13430 | 13410 | 879 |
| 382 | 20240613 | 124700 | 6857347370 | 13430 | 13420 | 13430 | 13420 | 284 |
| 383 | 20240613 | 124600 | 6853536000 | 13420 | 13420 | 13430 | 13410 | 358 |
| 384 | 20240613 | 124500 | 6848731750 | 13420 | 13420 | 13420 | 13410 | 143 |
| 385 | 20240613 | 124400 | 6846813120 | 13420 | 13420 | 13430 | 13410 | 3479 |
| 386 | 20240613 | 124300 | 6800125060 | 13420 | 13430 | 13430 | 13420 | 271 |
| 387 | 20240613 | 124200 | 6796488200 | 13420 | 13420 | 13430 | 13420 | 80 |
| 388 | 20240613 | 124100 | 6795414590 | 13420 | 13410 | 13430 | 13410 | 322 |
| 389 | 20240613 | 124000 | 6791094560 | 13410 | 13410 | 13420 | 13410 | 58 |
| 390 | 20240613 | 123900 | 6790316620 | 13410 | 13410 | 13420 | 13410 | 70 |
| 391 | 20240613 | 123800 | 6789377510 | 13410 | 13410 | 13430 | 13410 | 434 |
| 392 | 20240613 | 123700 | 6783554480 | 13410 | 13410 | 13420 | 13410 | 204 |
| 393 | 20240613 | 123600 | 6780817630 | 13410 | 13420 | 13430 | 13410 | 222 |
| 394 | 20240613 | 123500 | 6777838510 | 13420 | 13420 | 13430 | 13410 | 1141 |
| 395 | 20240613 | 123400 | 6762525910 | 13420 | 13420 | 13430 | 13420 | 59 |
| 396 | 20240613 | 123300 | 6761734110 | 13420 | 13420 | 13430 | 13420 | 677 |
| 397 | 20240613 | 123200 | 6752648750 | 13420 | 13400 | 13430 | 13400 | 917 |
| 398 | 20240613 | 123100 | 6740343450 | 13420 | 13400 | 13420 | 13400 | 647 |
| 399 | 20240613 | 123000 | 6731663510 | 13410 | 13410 | 13420 | 13400 | 5659 |
| 400 | 20240613 | 122900 | 6655775020 | 13410 | 13410 | 13420 | 13410 | 138 |
| 401 | 20240613 | 122800 | 6653923820 | 13410 | 13410 | 13420 | 13410 | 665 |
| 402 | 20240613 | 122700 | 6645002240 | 13420 | 13410 | 13420 | 13410 | 453 |
| 403 | 20240613 | 122600 | 6638924750 | 13410 | 13410 | 13420 | 13410 | 294 |
| 404 | 20240613 | 122500 | 6634981970 | 13410 | 13420 | 13420 | 13410 | 180 |
| 405 | 20240613 | 122400 | 6632567530 | 13420 | 13410 | 13420 | 13410 | 1154 |
| 406 | 20240613 | 122300 | 6617091850 | 13420 | 13410 | 13420 | 13410 | 540 |
| 407 | 20240613 | 122200 | 6609845890 | 13410 | 13420 | 13420 | 13410 | 91 |
| 408 | 20240613 | 122100 | 6608625350 | 13410 | 13410 | 13420 | 13410 | 161 |
| 409 | 20240613 | 122000 | 6606465610 | 13410 | 13410 | 13420 | 13410 | 348 |
| 410 | 20240613 | 121900 | 6601796880 | 13420 | 13410 | 13420 | 13410 | 542 |
| 411 | 20240613 | 121800 | 6594525690 | 13410 | 13410 | 13420 | 13410 | 299 |
| 412 | 20240613 | 121700 | 6590515260 | 13420 | 13420 | 13420 | 13410 | 235 |
| 413 | 20240613 | 121600 | 6587362620 | 13410 | 13420 | 13420 | 13410 | 98 |
| 414 | 20240613 | 121500 | 6586047890 | 13410 | 13420 | 13420 | 13410 | 426 |
| 415 | 20240613 | 121400 | 6580334320 | 13410 | 13420 | 13430 | 13410 | 1776 |
| 416 | 20240613 | 121300 | 6556497090 | 13420 | 13420 | 13430 | 13420 | 113 |
| 417 | 20240613 | 121200 | 6554980410 | 13420 | 13420 | 13430 | 13420 | 283 |
| 418 | 20240613 | 121100 | 6551182500 | 13420 | 13410 | 13430 | 13410 | 375 |
| 419 | 20240613 | 121000 | 6546151070 | 13410 | 13430 | 13430 | 13410 | 1665 |
| 420 | 20240613 | 120900 | 6523806780 | 13420 | 13420 | 13430 | 13420 | 99 |
| 421 | 20240613 | 120800 | 6522478190 | 13420 | 13420 | 13430 | 13420 | 155 |
| 422 | 20240613 | 120700 | 6520398050 | 13420 | 13420 | 13430 | 13420 | 222 |
| 423 | 20240613 | 120600 | 6517418040 | 13430 | 13420 | 13430 | 13420 | 109 |
| 424 | 20240613 | 120500 | 6515955090 | 13420 | 13420 | 13430 | 13420 | 141 |
| 425 | 20240613 | 120400 | 6514062840 | 13430 | 13420 | 13430 | 13420 | 116 |
| 426 | 20240613 | 120300 | 6512505800 | 13420 | 13420 | 13430 | 13420 | 1220 |
| 427 | 20240613 | 120200 | 6496133320 | 13420 | 13420 | 13430 | 13420 | 102 |
| 428 | 20240613 | 120100 | 6494764450 | 13420 | 13430 | 13440 | 13420 | 169 |
| 429 | 20240613 | 120000 | 6492496060 | 13430 | 13430 | 13430 | 13420 | 1278 |
| 430 | 20240613 | 115900 | 6475333140 | 13430 | 13410 | 13440 | 13410 | 493 |
| 431 | 20240613 | 115800 | 6468712710 | 13410 | 13420 | 13420 | 13410 | 936 |
| 432 | 20240613 | 115700 | 6456152640 | 13420 | 13410 | 13420 | 13410 | 103 |
| 433 | 20240613 | 115600 | 6454771260 | 13410 | 13410 | 13420 | 13410 | 125 |
| 434 | 20240613 | 115500 | 6453094640 | 13410 | 13430 | 13440 | 13410 | 1879 |
| 435 | 20240613 | 115400 | 6427864980 | 13430 | 13430 | 13440 | 13430 | 150 |
| 436 | 20240613 | 115300 | 6425850440 | 13430 | 13420 | 13430 | 13420 | 3016 |
| 437 | 20240613 | 115200 | 6385373790 | 13420 | 13430 | 13440 | 13420 | 1981 |
| 438 | 20240613 | 115100 | 6358773230 | 13430 | 13430 | 13440 | 13430 | 82 |
| 439 | 20240613 | 115000 | 6357671950 | 13440 | 13440 | 13440 | 13430 | 1018 |
| 440 | 20240613 | 114900 | 6343993280 | 13440 | 13440 | 13450 | 13440 | 1077 |
| 441 | 20240613 | 114800 | 6329518150 | 13440 | 13440 | 13450 | 13440 | 69 |
| 442 | 20240613 | 114700 | 6328590750 | 13440 | 13440 | 13450 | 13440 | 120 |
| 443 | 20240613 | 114600 | 6326977920 | 13440 | 13440 | 13450 | 13440 | 155 |
| 444 | 20240613 | 114500 | 6324894710 | 13440 | 13430 | 13440 | 13430 | 1790 |
| 445 | 20240613 | 114400 | 6300840830 | 13430 | 13440 | 13440 | 13430 | 2027 |
| 446 | 20240613 | 114300 | 6273618100 | 13430 | 13430 | 13440 | 13430 | 149 |
| 447 | 20240613 | 114200 | 6271616990 | 13430 | 13430 | 13440 | 13430 | 510 |
| 448 | 20240613 | 114100 | 6264763450 | 13430 | 13450 | 13450 | 13430 | 5209 |
| 449 | 20240613 | 114000 | 6194754710 | 13440 | 13440 | 13450 | 13440 | 111 |
| 450 | 20240613 | 113900 | 6193262630 | 13440 | 13440 | 13450 | 13440 | 127 |
| 451 | 20240613 | 113800 | 6191555430 | 13440 | 13440 | 13450 | 13440 | 790 |
| 452 | 20240613 | 113700 | 6180937800 | 13440 | 13450 | 13460 | 13440 | 1452 |
| 453 | 20240613 | 113600 | 6161408840 | 13450 | 13450 | 13460 | 13450 | 1370 |
| 454 | 20240613 | 113500 | 6142982330 | 13450 | 13450 | 13460 | 13450 | 352 |
| 455 | 20240613 | 113400 | 6138247890 | 13450 | 13450 | 13460 | 13450 | 104 |
| 456 | 20240613 | 113300 | 6136849080 | 13450 | 13450 | 13460 | 13440 | 235 |
| 457 | 20240613 | 113200 | 6133688580 | 13440 | 13440 | 13470 | 13440 | 2187 |
| 458 | 20240613 | 113100 | 6104253050 | 13450 | 13460 | 13460 | 13440 | 840 |
| 459 | 20240613 | 113000 | 6092954400 | 13450 | 13440 | 13460 | 13440 | 580 |
| 460 | 20240613 | 112900 | 6085153670 | 13450 | 13440 | 13450 | 13440 | 243 |
| 461 | 20240613 | 112800 | 6081886150 | 13440 | 13450 | 13460 | 13440 | 2908 |
| 462 | 20240613 | 112700 | 6042775460 | 13450 | 13460 | 13460 | 13450 | 2954 |
| 463 | 20240613 | 112600 | 6003019670 | 13460 | 13460 | 13480 | 13460 | 877 |
| 464 | 20240613 | 112500 | 5991215100 | 13460 | 13470 | 13480 | 13460 | 1248 |
| 465 | 20240613 | 112400 | 5974404620 | 13480 | 13460 | 13480 | 13460 | 1676 |
| 466 | 20240613 | 112300 | 5951829150 | 13460 | 13460 | 13470 | 13460 | 1082 |
| 467 | 20240613 | 112200 | 5937261300 | 13460 | 13460 | 13470 | 13460 | 113 |
| 468 | 20240613 | 112100 | 5935740310 | 13470 | 13470 | 13480 | 13460 | 5131 |
| 469 | 20240613 | 112000 | 5866632060 | 13480 | 13480 | 13490 | 13470 | 1112 |
| 470 | 20240613 | 111900 | 5851642420 | 13480 | 13480 | 13490 | 13470 | 1470 |
| 471 | 20240613 | 111800 | 5831824960 | 13480 | 13480 | 13490 | 13480 | 128 |
| 472 | 20240613 | 111700 | 5830099500 | 13490 | 13480 | 13490 | 13470 | 1024 |
| 473 | 20240613 | 111600 | 5816297500 | 13480 | 13480 | 13490 | 13470 | 435 |
| 474 | 20240613 | 111500 | 5810433660 | 13480 | 13480 | 13490 | 13480 | 885 |
| 475 | 20240613 | 111400 | 5798498780 | 13480 | 13470 | 13480 | 13470 | 746 |
| 476 | 20240613 | 111300 | 5788446650 | 13470 | 13480 | 13480 | 13470 | 400 |
| 477 | 20240613 | 111200 | 5783057410 | 13490 | 13480 | 13490 | 13480 | 790 |
| 478 | 20240613 | 111100 | 5772404500 | 13480 | 13480 | 13490 | 13480 | 523 |
| 479 | 20240613 | 111000 | 5765354440 | 13480 | 13480 | 13490 | 13480 | 728 |
| 480 | 20240613 | 110900 | 5755540980 | 13480 | 13490 | 13490 | 13480 | 112 |
| 481 | 20240613 | 110800 | 5754030690 | 13490 | 13470 | 13490 | 13470 | 566 |
| 482 | 20240613 | 110700 | 5746401560 | 13470 | 13470 | 13480 | 13470 | 113 |
| 483 | 20240613 | 110600 | 5744879420 | 13470 | 13470 | 13480 | 13470 | 75 |
| 484 | 20240613 | 110500 | 5743869150 | 13470 | 13470 | 13480 | 13460 | 2769 |
| 485 | 20240613 | 110400 | 5706597150 | 13460 | 13470 | 13490 | 13460 | 3095 |
| 486 | 20240613 | 110300 | 5664897300 | 13470 | 13480 | 13490 | 13470 | 127 |
| 487 | 20240613 | 110200 | 5663185770 | 13480 | 13470 | 13490 | 13470 | 93 |
| 488 | 20240613 | 110100 | 5661932710 | 13470 | 13490 | 13490 | 13470 | 10800 |
| 489 | 20240613 | 110000 | 5516262030 | 13490 | 13490 | 13500 | 13490 | 307 |
| 490 | 20240613 | 105900 | 5512118300 | 13490 | 13490 | 13500 | 13490 | 134 |
| 491 | 20240613 | 105800 | 5510309820 | 13500 | 13500 | 13500 | 13490 | 215 |
| 492 | 20240613 | 105700 | 5507408230 | 13500 | 13500 | 13500 | 13490 | 1586 |
| 493 | 20240613 | 105600 | 5485999490 | 13490 | 13490 | 13500 | 13490 | 1949 |
| 494 | 20240613 | 105500 | 5459689310 | 13490 | 13490 | 13500 | 13490 | 1051 |
| 495 | 20240613 | 105400 | 5445503470 | 13490 | 13490 | 13500 | 13490 | 259 |
| 496 | 20240613 | 105300 | 5442009530 | 13490 | 13490 | 13500 | 13490 | 533 |
| 497 | 20240613 | 105200 | 5434819210 | 13490 | 13490 | 13500 | 13490 | 1374 |
| 498 | 20240613 | 105100 | 5416272070 | 13500 | 13510 | 13510 | 13490 | 5885 |
| 499 | 20240613 | 105000 | 5336842610 | 13500 | 13500 | 13510 | 13500 | 410 |
| 500 | 20240613 | 104900 | 5331305350 | 13500 | 13500 | 13510 | 13500 | 90 |
| 501 | 20240613 | 104800 | 5330090320 | 13500 | 13500 | 13510 | 13500 | 102 |
| 502 | 20240613 | 104700 | 5328713300 | 13500 | 13500 | 13510 | 13500 | 39 |
| 503 | 20240613 | 104600 | 5328186720 | 13510 | 13500 | 13510 | 13500 | 194 |
| 504 | 20240613 | 104500 | 5325567690 | 13500 | 13490 | 13510 | 13490 | 12250 |
| 505 | 20240613 | 104400 | 5160182230 | 13500 | 13490 | 13500 | 13490 | 1378 |
| 506 | 20240613 | 104300 | 5141592980 | 13490 | 13500 | 13500 | 13490 | 43 |
| 507 | 20240613 | 104200 | 5141012860 | 13490 | 13490 | 13500 | 13490 | 372 |
| 508 | 20240613 | 104100 | 5135992270 | 13490 | 13490 | 13500 | 13490 | 698 |
| 509 | 20240613 | 104000 | 5126576230 | 13490 | 13490 | 13500 | 13490 | 574 |
| 510 | 20240613 | 103900 | 5118832950 | 13490 | 13490 | 13500 | 13490 | 2825 |
| 511 | 20240613 | 103800 | 5080723410 | 13490 | 13490 | 13500 | 13490 | 108 |
| 512 | 20240613 | 103700 | 5079266460 | 13500 | 13490 | 13500 | 13490 | 389 |
| 513 | 20240613 | 103600 | 5074018820 | 13490 | 13500 | 13500 | 13490 | 294 |
| 514 | 20240613 | 103500 | 5070050160 | 13490 | 13480 | 13490 | 13480 | 2063 |
| 515 | 20240613 | 103400 | 5042220840 | 13490 | 13490 | 13500 | 13490 | 841 |
| 516 | 20240613 | 103300 | 5030875730 | 13490 | 13500 | 13500 | 13490 | 279 |
| 517 | 20240613 | 103200 | 5027110020 | 13500 | 13490 | 13500 | 13480 | 1049 |
| 518 | 20240613 | 103100 | 5012959000 | 13490 | 13500 | 13500 | 13490 | 2471 |
| 519 | 20240613 | 103000 | 4979623300 | 13490 | 13490 | 13500 | 13480 | 2460 |
| 520 | 20240613 | 102900 | 4946438920 | 13480 | 13480 | 13490 | 13480 | 666 |
| 521 | 20240613 | 102800 | 4937456560 | 13480 | 13490 | 13500 | 13480 | 1066 |
| 522 | 20240613 | 102700 | 4923076460 | 13490 | 13490 | 13500 | 13490 | 3835 |
| 523 | 20240613 | 102600 | 4871308910 | 13490 | 13490 | 13500 | 13490 | 732 |
| 524 | 20240613 | 102500 | 4861434210 | 13490 | 13490 | 13500 | 13490 | 432 |
| 525 | 20240613 | 102400 | 4855604000 | 13500 | 13500 | 13500 | 13490 | 411 |
| 526 | 20240613 | 102300 | 4850056420 | 13490 | 13480 | 13500 | 13480 | 2622 |
| 527 | 20240613 | 102200 | 4814685650 | 13480 | 13480 | 13490 | 13480 | 1524 |
| 528 | 20240613 | 102100 | 4794142090 | 13480 | 13480 | 13490 | 13480 | 86 |
| 529 | 20240613 | 102000 | 4792982750 | 13480 | 13480 | 13490 | 13480 | 343 |
| 530 | 20240613 | 101900 | 4788359090 | 13480 | 13480 | 13500 | 13480 | 3870 |
| 531 | 20240613 | 101800 | 4736123210 | 13490 | 13470 | 13490 | 13470 | 733 |
| 532 | 20240613 | 101700 | 4726242690 | 13480 | 13480 | 13480 | 13470 | 70 |
| 533 | 20240613 | 101600 | 4725299310 | 13470 | 13500 | 13510 | 13470 | 13281 |
| 534 | 20240613 | 101500 | 4546077890 | 13510 | 13500 | 13510 | 13500 | 77 |
| 535 | 20240613 | 101400 | 4545038330 | 13510 | 13500 | 13510 | 13500 | 187 |
| 536 | 20240613 | 101300 | 4542513400 | 13510 | 13500 | 13510 | 13500 | 332 |
| 537 | 20240613 | 101200 | 4538030860 | 13500 | 13500 | 13510 | 13500 | 1770 |
| 538 | 20240613 | 101100 | 4514128740 | 13510 | 13500 | 13510 | 13500 | 271 |
| 539 | 20240613 | 101000 | 4510470150 | 13500 | 13510 | 13510 | 13500 | 123 |
| 540 | 20240613 | 100900 | 4508809590 | 13500 | 13510 | 13510 | 13500 | 585 |
| 541 | 20240613 | 100800 | 4500908250 | 13510 | 13510 | 13510 | 13500 | 939 |
| 542 | 20240613 | 100700 | 4488223870 | 13510 | 13510 | 13510 | 13500 | 1586 |
| 543 | 20240613 | 100600 | 4466797430 | 13510 | 13510 | 13510 | 13500 | 1294 |
| 544 | 20240613 | 100500 | 4449316270 | 13510 | 13510 | 13510 | 13500 | 1210 |
| 545 | 20240613 | 100400 | 4432970800 | 13510 | 13510 | 13510 | 13500 | 6758 |
| 546 | 20240613 | 100300 | 4341670380 | 13500 | 13510 | 13510 | 13500 | 826 |
| 547 | 20240613 | 100200 | 4330516730 | 13500 | 13500 | 13510 | 13500 | 303 |
| 548 | 20240613 | 100100 | 4326424370 | 13510 | 13500 | 13510 | 13500 | 3406 |
| 549 | 20240613 | 100000 | 4280418410 | 13500 | 13500 | 13510 | 13500 | 4749 |
| 550 | 20240613 | 095900 | 4216298430 | 13510 | 13510 | 13510 | 13500 | 649 |
| 551 | 20240613 | 095800 | 4207533010 | 13500 | 13510 | 13510 | 13500 | 1212 |
| 552 | 20240613 | 095700 | 4191168590 | 13500 | 13490 | 13510 | 13480 | 12969 |
| 553 | 20240613 | 095600 | 4016150320 | 13480 | 13480 | 13490 | 13480 | 3575 |
| 554 | 20240613 | 095500 | 3967925650 | 13480 | 13490 | 13490 | 13480 | 481 |
| 555 | 20240613 | 095400 | 3961441400 | 13490 | 13480 | 13490 | 13480 | 423 |
| 556 | 20240613 | 095300 | 3955737080 | 13480 | 13480 | 13490 | 13480 | 346 |
| 557 | 20240613 | 095200 | 3951072700 | 13480 | 13470 | 13490 | 13470 | 1043 |
| 558 | 20240613 | 095100 | 3937013060 | 13480 | 13480 | 13480 | 13470 | 2655 |
| 559 | 20240613 | 095000 | 3901223960 | 13480 | 13480 | 13480 | 13470 | 270 |
| 560 | 20240613 | 094900 | 3897586130 | 13480 | 13480 | 13480 | 13470 | 83 |
| 561 | 20240613 | 094800 | 3896467830 | 13470 | 13490 | 13490 | 13470 | 957 |
| 562 | 20240613 | 094700 | 3883567890 | 13490 | 13480 | 13490 | 13480 | 643 |
| 563 | 20240613 | 094600 | 3874900050 | 13480 | 13490 | 13490 | 13480 | 937 |
| 564 | 20240613 | 094500 | 3862263910 | 13480 | 13490 | 13490 | 13480 | 1852 |
| 565 | 20240613 | 094400 | 3837297840 | 13480 | 13480 | 13490 | 13480 | 3629 |
| 566 | 20240613 | 094300 | 3788378140 | 13480 | 13500 | 13510 | 13480 | 2764 |
| 567 | 20240613 | 094200 | 3751088820 | 13510 | 13510 | 13520 | 13500 | 3652 |
| 568 | 20240613 | 094100 | 3701759670 | 13510 | 13510 | 13520 | 13500 | 4518 |
| 569 | 20240613 | 094000 | 3640719510 | 13510 | 13500 | 13510 | 13490 | 572 |
| 570 | 20240613 | 093900 | 3632994100 | 13490 | 13510 | 13520 | 13490 | 1174 |
| 571 | 20240613 | 093800 | 3617134160 | 13510 | 13510 | 13520 | 13490 | 3776 |
| 572 | 20240613 | 093700 | 3566127030 | 13510 | 13520 | 13520 | 13500 | 1103 |
| 573 | 20240613 | 093600 | 3551229180 | 13520 | 13500 | 13520 | 13500 | 1327 |
| 574 | 20240613 | 093500 | 3533304800 | 13500 | 13510 | 13530 | 13500 | 11200 |
| 575 | 20240613 | 093400 | 3381882240 | 13510 | 13490 | 13520 | 13490 | 36001 |
| 576 | 20240613 | 093300 | 2895760410 | 13490 | 13490 | 13500 | 13490 | 2296 |
| 577 | 20240613 | 093200 | 2864782530 | 13490 | 13490 | 13500 | 13490 | 1777 |
| 578 | 20240613 | 093100 | 2840810440 | 13490 | 13490 | 13500 | 13490 | 1409 |
| 579 | 20240613 | 093000 | 2821802770 | 13490 | 13500 | 13500 | 13490 | 1936 |
| 580 | 20240613 | 092900 | 2795686050 | 13490 | 13500 | 13500 | 13490 | 4376 |
| 581 | 20240613 | 092800 | 2736611070 | 13500 | 13490 | 13510 | 13480 | 15121 |
| 582 | 20240613 | 092700 | 2532504810 | 13490 | 13460 | 13500 | 13460 | 10963 |
| 583 | 20240613 | 092600 | 2384642670 | 13470 | 13460 | 13470 | 13460 | 339 |
| 584 | 20240613 | 092500 | 2380077580 | 13470 | 13470 | 13470 | 13460 | 567 |
| 585 | 20240613 | 092400 | 2372440310 | 13470 | 13470 | 13480 | 13460 | 3767 |
| 586 | 20240613 | 092300 | 2321708860 | 13470 | 13460 | 13470 | 13460 | 2377 |
| 587 | 20240613 | 092200 | 2289695420 | 13460 | 13470 | 13490 | 13450 | 3976 |
| 588 | 20240613 | 092100 | 2236178210 | 13460 | 13480 | 13490 | 13460 | 6337 |
| 589 | 20240613 | 092000 | 2150733610 | 13490 | 13480 | 13490 | 13450 | 5686 |
| 590 | 20240613 | 091900 | 2074101620 | 13480 | 13480 | 13490 | 13480 | 1368 |
| 591 | 20240613 | 091800 | 2055658740 | 13480 | 13450 | 13490 | 13450 | 8982 |
| 592 | 20240613 | 091700 | 1934682900 | 13450 | 13460 | 13460 | 13440 | 3357 |
| 593 | 20240613 | 091600 | 1889515170 | 13460 | 13490 | 13490 | 13460 | 9782 |
| 594 | 20240613 | 091500 | 1757707050 | 13490 | 13460 | 13500 | 13460 | 28986 |
| 595 | 20240613 | 091400 | 1366901150 | 13450 | 13450 | 13460 | 13450 | 1035 |
| 596 | 20240613 | 091300 | 1352976110 | 13450 | 13450 | 13460 | 13450 | 3134 |
| 597 | 20240613 | 091200 | 1310812670 | 13460 | 13450 | 13460 | 13450 | 1240 |
| 598 | 20240613 | 091100 | 1294133450 | 13460 | 13450 | 13460 | 13450 | 462 |
| 599 | 20240613 | 091000 | 1287916750 | 13440 | 13440 | 13450 | 13440 | 1779 |
| 600 | 20240613 | 090900 | 1263994100 | 13450 | 13480 | 13480 | 13440 | 648 |
| 601 | 20240613 | 090800 | 1255276340 | 13480 | 13460 | 13480 | 13460 | 2212 |
| 602 | 20240613 | 090700 | 1225461390 | 13450 | 13480 | 13490 | 13440 | 10788 |
| 603 | 20240613 | 090600 | 1080089840 | 13480 | 13500 | 13500 | 13470 | 7220 |
| 604 | 20240613 | 090500 | 982720740 | 13490 | 13480 | 13510 | 13460 | 12473 |
| 605 | 20240613 | 090400 | 814351350 | 13470 | 13470 | 13500 | 13470 | 10385 |
| 606 | 20240613 | 090300 | 674343750 | 13470 | 13480 | 13500 | 13470 | 5402 |
| 607 | 20240613 | 090200 | 601501560 | 13480 | 13480 | 13480 | 13380 | 4207 |
| 608 | 20240613 | 090100 | 544950820 | 13490 | 13510 | 13510 | 13380 | 8646 |
| 609 | 20240613 | 090000 | 428469780 | 13510 | 13380 | 13510 | 13380 | 31910 |