33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 190900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 68381 |
| 3 | 20240624 | 190800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240624 | 190700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240624 | 190600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240624 | 190500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240624 | 190400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240624 | 190300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240624 | 190200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240624 | 190100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240624 | 190000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240624 | 185900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240624 | 185800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240624 | 185700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240624 | 185600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240624 | 185500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240624 | 185400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240624 | 185300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240624 | 185200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240624 | 185100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240624 | 185000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240624 | 184900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240624 | 184800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240624 | 184700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240624 | 184600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240624 | 184500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240624 | 184400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240624 | 184300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240624 | 184200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240624 | 184100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240624 | 184000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240624 | 183900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 68381 |
| 33 | 20240624 | 183800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240624 | 183700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240624 | 183600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240624 | 183500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240624 | 183400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240624 | 183300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240624 | 183200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240624 | 183100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240624 | 183000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240624 | 182900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240624 | 182800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240624 | 182700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240624 | 182600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240624 | 182500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240624 | 182400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240624 | 182300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240624 | 182200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240624 | 182100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240624 | 182000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240624 | 181900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240624 | 181800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240624 | 181700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240624 | 181600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240624 | 181500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240624 | 181400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240624 | 181300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240624 | 181200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240624 | 181100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240624 | 181000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240624 | 180900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 68381 |
| 63 | 20240624 | 180800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240624 | 180700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240624 | 180600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240624 | 180500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240624 | 180400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240624 | 180300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240624 | 180200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240624 | 180100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240624 | 180000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240624 | 175900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240624 | 175800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240624 | 175700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240624 | 175600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240624 | 175500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240624 | 175400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240624 | 175300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240624 | 175200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240624 | 175100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240624 | 175000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240624 | 174900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240624 | 174800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240624 | 174700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240624 | 174600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240624 | 174500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240624 | 174400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240624 | 174300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240624 | 174200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240624 | 174100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240624 | 174000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240624 | 173900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 68381 |
| 93 | 20240624 | 173800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240624 | 173700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240624 | 173600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240624 | 173500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240624 | 173400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240624 | 173300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240624 | 173200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240624 | 173100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240624 | 173000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240624 | 172900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240624 | 172800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240624 | 172700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240624 | 172600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240624 | 172500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240624 | 172400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240624 | 172300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240624 | 172200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240624 | 172100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240624 | 172000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240624 | 171900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240624 | 171800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240624 | 171700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240624 | 171600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240624 | 171500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240624 | 171400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240624 | 171300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240624 | 171200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240624 | 171100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240624 | 171000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240624 | 170900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 68381 |
| 123 | 20240624 | 170800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240624 | 170700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240624 | 170600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240624 | 170500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240624 | 170400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240624 | 170300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240624 | 170200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240624 | 170100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240624 | 170000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240624 | 165900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240624 | 165800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240624 | 165700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240624 | 165600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240624 | 165500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240624 | 165400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240624 | 165300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240624 | 165200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240624 | 165100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240624 | 165000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240624 | 164900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240624 | 164800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240624 | 164700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240624 | 164600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240624 | 164500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240624 | 164400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240624 | 164300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240624 | 164200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240624 | 164100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240624 | 164000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240624 | 163900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 68381 |
| 153 | 20240624 | 163800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240624 | 163700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240624 | 163600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240624 | 163500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240624 | 163400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240624 | 163300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240624 | 163200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240624 | 163100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240624 | 163000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240624 | 162900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240624 | 162800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240624 | 162700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240624 | 162600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240624 | 162500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240624 | 162400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240624 | 162300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240624 | 162200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240624 | 162100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240624 | 162000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240624 | 161900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240624 | 161800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240624 | 161700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240624 | 161600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240624 | 161500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240624 | 161400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240624 | 161300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240624 | 161200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240624 | 161100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240624 | 161000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240624 | 160900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 68381 |
| 183 | 20240624 | 160800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240624 | 160700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240624 | 160600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240624 | 160500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20240624 | 160400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20240624 | 160300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240624 | 160200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240624 | 160100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240624 | 160000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240624 | 155900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240624 | 155800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240624 | 155700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240624 | 155600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240624 | 155500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240624 | 155400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240624 | 155300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20240624 | 155200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20240624 | 155100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20240624 | 155000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20240624 | 154900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20240624 | 154800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20240624 | 154700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20240624 | 154600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20240624 | 154500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20240624 | 154400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20240624 | 154300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20240624 | 154200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20240624 | 154100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20240624 | 154000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20240624 | 153900 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 68381 |
| 213 | 20240624 | 153800 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20240624 | 153700 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20240624 | 153600 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20240624 | 153500 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20240624 | 153400 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20240624 | 153300 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20240624 | 153200 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20240624 | 153100 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20240624 | 153000 | 11301851600 | 13620 | 13620 | 13620 | 13620 | 68381 |
| 222 | 20240624 | 152900 | 10370502380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20240624 | 152800 | 10370502380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20240624 | 152700 | 10370502380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20240624 | 152600 | 10370502380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20240624 | 152500 | 10370502380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20240624 | 152400 | 10370502380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20240624 | 152300 | 10370502380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20240624 | 152200 | 10370502380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20240624 | 152100 | 10370502380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20240624 | 152000 | 10370502380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20240624 | 151900 | 10370502380 | 13670 | 13660 | 13680 | 13650 | 5563 |
| 233 | 20240624 | 151800 | 10294512970 | 13660 | 13680 | 13680 | 13660 | 7963 |
| 234 | 20240624 | 151700 | 10185657870 | 13670 | 13670 | 13680 | 13670 | 1052 |
| 235 | 20240624 | 151600 | 10171274380 | 13680 | 13670 | 13680 | 13670 | 2469 |
| 236 | 20240624 | 151500 | 10137499820 | 13680 | 13670 | 13680 | 13670 | 1341 |
| 237 | 20240624 | 151400 | 10119163090 | 13670 | 13680 | 13680 | 13670 | 4288 |
| 238 | 20240624 | 151300 | 10060544010 | 13680 | 13680 | 13680 | 13670 | 329 |
| 239 | 20240624 | 151200 | 10056043590 | 13680 | 13680 | 13680 | 13670 | 1152 |
| 240 | 20240624 | 151100 | 10040285680 | 13680 | 13660 | 13680 | 13660 | 2639 |
| 241 | 20240624 | 151000 | 10004211460 | 13660 | 13660 | 13670 | 13660 | 845 |
| 242 | 20240624 | 150900 | 9992666500 | 13660 | 13660 | 13670 | 13650 | 1013 |
| 243 | 20240624 | 150800 | 9978827180 | 13660 | 13660 | 13670 | 13660 | 880 |
| 244 | 20240624 | 150700 | 9966803490 | 13660 | 13660 | 13670 | 13660 | 1309 |
| 245 | 20240624 | 150600 | 9948920540 | 13660 | 13660 | 13670 | 13660 | 708 |
| 246 | 20240624 | 150500 | 9939248000 | 13670 | 13660 | 13670 | 13660 | 808 |
| 247 | 20240624 | 150400 | 9928209300 | 13660 | 13670 | 13670 | 13660 | 1022 |
| 248 | 20240624 | 150300 | 9914247150 | 13670 | 13660 | 13680 | 13660 | 1308 |
| 249 | 20240624 | 150200 | 9896370480 | 13660 | 13670 | 13680 | 13660 | 1492 |
| 250 | 20240624 | 150100 | 9875979960 | 13670 | 13670 | 13680 | 13660 | 1866 |
| 251 | 20240624 | 150000 | 9850474560 | 13670 | 13670 | 13680 | 13670 | 3552 |
| 252 | 20240624 | 145900 | 9801903080 | 13670 | 13680 | 13690 | 13670 | 5081 |
| 253 | 20240624 | 145800 | 9732391260 | 13690 | 13680 | 13690 | 13680 | 1070 |
| 254 | 20240624 | 145700 | 9717747490 | 13690 | 13680 | 13690 | 13680 | 1454 |
| 255 | 20240624 | 145600 | 9697845570 | 13680 | 13680 | 13690 | 13680 | 2898 |
| 256 | 20240624 | 145500 | 9658183520 | 13680 | 13690 | 13690 | 13680 | 2419 |
| 257 | 20240624 | 145400 | 9625080610 | 13690 | 13680 | 13690 | 13670 | 6224 |
| 258 | 20240624 | 145300 | 9539884860 | 13680 | 13680 | 13690 | 13670 | 3823 |
| 259 | 20240624 | 145200 | 9487594130 | 13680 | 13690 | 13690 | 13680 | 2896 |
| 260 | 20240624 | 145100 | 9447974750 | 13680 | 13690 | 13690 | 13680 | 682 |
| 261 | 20240624 | 145000 | 9438641140 | 13690 | 13680 | 13690 | 13680 | 672 |
| 262 | 20240624 | 144900 | 9429446450 | 13680 | 13690 | 13690 | 13680 | 1170 |
| 263 | 20240624 | 144800 | 9413434080 | 13690 | 13690 | 13690 | 13680 | 3332 |
| 264 | 20240624 | 144700 | 9367843580 | 13690 | 13680 | 13690 | 13680 | 2340 |
| 265 | 20240624 | 144600 | 9335830140 | 13690 | 13690 | 13690 | 13680 | 305 |
| 266 | 20240624 | 144500 | 9331655880 | 13680 | 13680 | 13690 | 13680 | 463 |
| 267 | 20240624 | 144400 | 9325319270 | 13690 | 13680 | 13690 | 13680 | 225 |
| 268 | 20240624 | 144300 | 9322239070 | 13680 | 13680 | 13690 | 13680 | 2002 |
| 269 | 20240624 | 144200 | 9294849280 | 13690 | 13680 | 13690 | 13680 | 355 |
| 270 | 20240624 | 144100 | 9289992360 | 13680 | 13680 | 13690 | 13680 | 1649 |
| 271 | 20240624 | 144000 | 9267431950 | 13680 | 13680 | 13690 | 13680 | 643 |
| 272 | 20240624 | 143900 | 9258633660 | 13690 | 13690 | 13690 | 13680 | 350 |
| 273 | 20240624 | 143800 | 9253843970 | 13690 | 13680 | 13690 | 13680 | 229 |
| 274 | 20240624 | 143700 | 9250709030 | 13690 | 13680 | 13690 | 13680 | 563 |
| 275 | 20240624 | 143600 | 9243004470 | 13690 | 13690 | 13690 | 13680 | 3733 |
| 276 | 20240624 | 143500 | 9191927910 | 13690 | 13690 | 13690 | 13680 | 444 |
| 277 | 20240624 | 143400 | 9185851770 | 13680 | 13690 | 13690 | 13680 | 1105 |
| 278 | 20240624 | 143300 | 9170733350 | 13690 | 13680 | 13690 | 13680 | 532 |
| 279 | 20240624 | 143200 | 9163454060 | 13690 | 13680 | 13690 | 13680 | 205 |
| 280 | 20240624 | 143100 | 9160647640 | 13690 | 13680 | 13690 | 13680 | 1263 |
| 281 | 20240624 | 143000 | 9143361880 | 13680 | 13680 | 13690 | 13680 | 569 |
| 282 | 20240624 | 142900 | 9135576480 | 13680 | 13680 | 13690 | 13680 | 1157 |
| 283 | 20240624 | 142800 | 9119745500 | 13690 | 13690 | 13690 | 13680 | 114 |
| 284 | 20240624 | 142700 | 9118184860 | 13690 | 13690 | 13690 | 13680 | 156 |
| 285 | 20240624 | 142600 | 9116049260 | 13680 | 13680 | 13690 | 13680 | 4887 |
| 286 | 20240624 | 142500 | 9049192850 | 13690 | 13690 | 13690 | 13680 | 315 |
| 287 | 20240624 | 142400 | 9044881530 | 13680 | 13690 | 13690 | 13680 | 469 |
| 288 | 20240624 | 142300 | 9038463320 | 13680 | 13690 | 13690 | 13680 | 1600 |
| 289 | 20240624 | 142200 | 9016566330 | 13680 | 13690 | 13690 | 13680 | 1264 |
| 290 | 20240624 | 142100 | 8999263860 | 13690 | 13680 | 13690 | 13680 | 948 |
| 291 | 20240624 | 142000 | 8986288010 | 13680 | 13690 | 13690 | 13680 | 384 |
| 292 | 20240624 | 141900 | 8981032450 | 13690 | 13690 | 13690 | 13680 | 255 |
| 293 | 20240624 | 141800 | 8977542580 | 13690 | 13690 | 13690 | 13680 | 2249 |
| 294 | 20240624 | 141700 | 8946770210 | 13680 | 13680 | 13690 | 13680 | 493 |
| 295 | 20240624 | 141600 | 8940023040 | 13690 | 13690 | 13690 | 13680 | 923 |
| 296 | 20240624 | 141500 | 8927394090 | 13680 | 13680 | 13690 | 13680 | 922 |
| 297 | 20240624 | 141400 | 8914776930 | 13680 | 13690 | 13690 | 13680 | 388 |
| 298 | 20240624 | 141300 | 8909466890 | 13690 | 13680 | 13690 | 13680 | 695 |
| 299 | 20240624 | 141200 | 8899953580 | 13690 | 13680 | 13690 | 13680 | 480 |
| 300 | 20240624 | 141100 | 8893383820 | 13680 | 13680 | 13690 | 13680 | 2645 |
| 301 | 20240624 | 141000 | 8857197190 | 13690 | 13680 | 13690 | 13680 | 384 |
| 302 | 20240624 | 140900 | 8851941720 | 13690 | 13690 | 13690 | 13680 | 232 |
| 303 | 20240624 | 140800 | 8848765760 | 13690 | 13680 | 13690 | 13680 | 403 |
| 304 | 20240624 | 140700 | 8843250470 | 13690 | 13700 | 13700 | 13690 | 2286 |
| 305 | 20240624 | 140600 | 8811953160 | 13690 | 13690 | 13700 | 13690 | 1405 |
| 306 | 20240624 | 140500 | 8792717020 | 13690 | 13690 | 13700 | 13690 | 593 |
| 307 | 20240624 | 140400 | 8784593070 | 13690 | 13680 | 13690 | 13680 | 2046 |
| 308 | 20240624 | 140300 | 8756587120 | 13690 | 13700 | 13700 | 13690 | 3577 |
| 309 | 20240624 | 140200 | 8707617480 | 13690 | 13700 | 13700 | 13690 | 424 |
| 310 | 20240624 | 140100 | 8701811630 | 13700 | 13690 | 13700 | 13690 | 582 |
| 311 | 20240624 | 140000 | 8693843110 | 13700 | 13700 | 13700 | 13690 | 1022 |
| 312 | 20240624 | 135900 | 8679850370 | 13700 | 13700 | 13700 | 13690 | 1720 |
| 313 | 20240624 | 135800 | 8656301800 | 13690 | 13700 | 13700 | 13690 | 206 |
| 314 | 20240624 | 135700 | 8653480030 | 13690 | 13690 | 13700 | 13690 | 543 |
| 315 | 20240624 | 135600 | 8646043730 | 13690 | 13700 | 13700 | 13690 | 2911 |
| 316 | 20240624 | 135500 | 8606189110 | 13690 | 13700 | 13700 | 13690 | 698 |
| 317 | 20240624 | 135400 | 8596630280 | 13690 | 13690 | 13690 | 13680 | 4285 |
| 318 | 20240624 | 135300 | 8537969040 | 13690 | 13690 | 13690 | 13680 | 3812 |
| 319 | 20240624 | 135200 | 8485784330 | 13690 | 13690 | 13690 | 13680 | 1099 |
| 320 | 20240624 | 135100 | 8470739210 | 13690 | 13690 | 13690 | 13680 | 2298 |
| 321 | 20240624 | 135000 | 8439300290 | 13680 | 13690 | 13690 | 13680 | 2250 |
| 322 | 20240624 | 134900 | 8408505910 | 13690 | 13690 | 13690 | 13680 | 753 |
| 323 | 20240624 | 134800 | 8398200070 | 13690 | 13680 | 13690 | 13680 | 405 |
| 324 | 20240624 | 134700 | 8392655970 | 13680 | 13690 | 13690 | 13680 | 954 |
| 325 | 20240624 | 134600 | 8379597030 | 13690 | 13690 | 13690 | 13680 | 472 |
| 326 | 20240624 | 134500 | 8373136150 | 13690 | 13680 | 13690 | 13680 | 774 |
| 327 | 20240624 | 134400 | 8362541300 | 13680 | 13680 | 13690 | 13670 | 4055 |
| 328 | 20240624 | 134300 | 8307068570 | 13670 | 13670 | 13680 | 13670 | 2089 |
| 329 | 20240624 | 134200 | 8278510180 | 13670 | 13680 | 13680 | 13670 | 2176 |
| 330 | 20240624 | 134100 | 8248743020 | 13680 | 13670 | 13680 | 13670 | 270 |
| 331 | 20240624 | 134000 | 8245050640 | 13680 | 13680 | 13680 | 13670 | 846 |
| 332 | 20240624 | 133900 | 8233477370 | 13680 | 13670 | 13680 | 13670 | 188 |
| 333 | 20240624 | 133800 | 8230905910 | 13670 | 13680 | 13680 | 13670 | 1076 |
| 334 | 20240624 | 133700 | 8216195240 | 13670 | 13680 | 13680 | 13670 | 749 |
| 335 | 20240624 | 133600 | 8205954270 | 13670 | 13680 | 13680 | 13670 | 1391 |
| 336 | 20240624 | 133500 | 8186937550 | 13680 | 13680 | 13680 | 13670 | 1892 |
| 337 | 20240624 | 133400 | 8161066990 | 13680 | 13670 | 13680 | 13670 | 442 |
| 338 | 20240624 | 133300 | 8155021650 | 13680 | 13670 | 13680 | 13670 | 1158 |
| 339 | 20240624 | 133200 | 8139184600 | 13680 | 13670 | 13680 | 13660 | 1854 |
| 340 | 20240624 | 133100 | 8113840380 | 13660 | 13670 | 13670 | 13660 | 371 |
| 341 | 20240624 | 133000 | 8108768950 | 13670 | 13670 | 13670 | 13660 | 885 |
| 342 | 20240624 | 132900 | 8096672920 | 13670 | 13660 | 13670 | 13660 | 1977 |
| 343 | 20240624 | 132800 | 8069661360 | 13660 | 13670 | 13670 | 13660 | 379 |
| 344 | 20240624 | 132700 | 8064481930 | 13670 | 13670 | 13670 | 13660 | 296 |
| 345 | 20240624 | 132600 | 8060437320 | 13670 | 13680 | 13680 | 13660 | 2929 |
| 346 | 20240624 | 132500 | 8020396370 | 13680 | 13680 | 13680 | 13670 | 456 |
| 347 | 20240624 | 132400 | 8014160690 | 13670 | 13680 | 13680 | 13660 | 3647 |
| 348 | 20240624 | 132300 | 7964310280 | 13680 | 13670 | 13680 | 13670 | 389 |
| 349 | 20240624 | 132200 | 7958990550 | 13680 | 13670 | 13680 | 13670 | 1820 |
| 350 | 20240624 | 132100 | 7934105130 | 13680 | 13680 | 13680 | 13670 | 279 |
| 351 | 20240624 | 132000 | 7930288670 | 13680 | 13670 | 13680 | 13670 | 1638 |
| 352 | 20240624 | 131900 | 7907894280 | 13680 | 13680 | 13680 | 13670 | 431 |
| 353 | 20240624 | 131800 | 7901999440 | 13670 | 13680 | 13680 | 13670 | 3047 |
| 354 | 20240624 | 131700 | 7860345240 | 13680 | 13680 | 13680 | 13680 | 1390 |
| 355 | 20240624 | 131600 | 7841330040 | 13680 | 13680 | 13680 | 13670 | 2614 |
| 356 | 20240624 | 131500 | 7805574860 | 13680 | 13690 | 13690 | 13680 | 2295 |
| 357 | 20240624 | 131400 | 7774178500 | 13690 | 13700 | 13700 | 13690 | 2706 |
| 358 | 20240624 | 131300 | 7737131080 | 13690 | 13700 | 13700 | 13690 | 4199 |
| 359 | 20240624 | 131200 | 7679645190 | 13690 | 13700 | 13700 | 13690 | 2677 |
| 360 | 20240624 | 131100 | 7642995350 | 13690 | 13690 | 13700 | 13690 | 230 |
| 361 | 20240624 | 131000 | 7639846010 | 13690 | 13690 | 13700 | 13680 | 4353 |
| 362 | 20240624 | 130900 | 7580268670 | 13690 | 13690 | 13700 | 13690 | 1339 |
| 363 | 20240624 | 130800 | 7561937240 | 13700 | 13690 | 13700 | 13690 | 977 |
| 364 | 20240624 | 130700 | 7548559880 | 13700 | 13700 | 13700 | 13690 | 267 |
| 365 | 20240624 | 130600 | 7544903220 | 13700 | 13690 | 13700 | 13690 | 1584 |
| 366 | 20240624 | 130500 | 7523216810 | 13690 | 13700 | 13700 | 13690 | 2435 |
| 367 | 20240624 | 130400 | 7489875870 | 13690 | 13700 | 13700 | 13690 | 603 |
| 368 | 20240624 | 130300 | 7481617320 | 13690 | 13690 | 13700 | 13690 | 369 |
| 369 | 20240624 | 130200 | 7476565080 | 13690 | 13700 | 13700 | 13690 | 4222 |
| 370 | 20240624 | 130100 | 7418742890 | 13700 | 13690 | 13700 | 13690 | 836 |
| 371 | 20240624 | 130000 | 7407291050 | 13690 | 13700 | 13700 | 13690 | 768 |
| 372 | 20240624 | 125900 | 7396774940 | 13700 | 13690 | 13700 | 13690 | 426 |
| 373 | 20240624 | 125800 | 7390941680 | 13700 | 13690 | 13700 | 13690 | 144 |
| 374 | 20240624 | 125700 | 7388969390 | 13700 | 13690 | 13700 | 13680 | 2878 |
| 375 | 20240624 | 125600 | 7349562830 | 13690 | 13700 | 13700 | 13680 | 505 |
| 376 | 20240624 | 125500 | 7342649470 | 13690 | 13690 | 13700 | 13680 | 5829 |
| 377 | 20240624 | 125400 | 7262849540 | 13700 | 13690 | 13700 | 13690 | 594 |
| 378 | 20240624 | 125300 | 7254712750 | 13690 | 13700 | 13700 | 13690 | 1996 |
| 379 | 20240624 | 125200 | 7227381020 | 13700 | 13700 | 13700 | 13690 | 859 |
| 380 | 20240624 | 125100 | 7215617870 | 13700 | 13690 | 13700 | 13690 | 1760 |
| 381 | 20240624 | 125000 | 7191517220 | 13690 | 13700 | 13700 | 13690 | 404 |
| 382 | 20240624 | 124900 | 7185984210 | 13690 | 13700 | 13700 | 13690 | 2345 |
| 383 | 20240624 | 124800 | 7153875370 | 13700 | 13690 | 13700 | 13690 | 1555 |
| 384 | 20240624 | 124700 | 7132576960 | 13700 | 13700 | 13700 | 13690 | 776 |
| 385 | 20240624 | 124600 | 7121949970 | 13690 | 13700 | 13700 | 13690 | 4983 |
| 386 | 20240624 | 124500 | 7053691630 | 13700 | 13700 | 13700 | 13690 | 337 |
| 387 | 20240624 | 124400 | 7049076270 | 13700 | 13700 | 13700 | 13690 | 2379 |
| 388 | 20240624 | 124300 | 7016498150 | 13690 | 13660 | 13700 | 13660 | 50295 |
| 389 | 20240624 | 124200 | 6328798340 | 13660 | 13660 | 13660 | 13660 | 465 |
| 390 | 20240624 | 124100 | 6322446440 | 13650 | 13660 | 13660 | 13650 | 1155 |
| 391 | 20240624 | 124000 | 6306669410 | 13660 | 13660 | 13660 | 13650 | 2294 |
| 392 | 20240624 | 123900 | 6275348440 | 13660 | 13650 | 13660 | 13650 | 386 |
| 393 | 20240624 | 123800 | 6270075900 | 13650 | 13660 | 13660 | 13650 | 1792 |
| 394 | 20240624 | 123700 | 6245608250 | 13660 | 13660 | 13660 | 13650 | 145 |
| 395 | 20240624 | 123600 | 6243627570 | 13660 | 13660 | 13660 | 13650 | 684 |
| 396 | 20240624 | 123500 | 6234284350 | 13660 | 13660 | 13660 | 13650 | 325 |
| 397 | 20240624 | 123400 | 6229845880 | 13660 | 13660 | 13660 | 13650 | 176 |
| 398 | 20240624 | 123300 | 6227442210 | 13660 | 13660 | 13660 | 13650 | 266 |
| 399 | 20240624 | 123200 | 6223808670 | 13660 | 13660 | 13660 | 13660 | 57 |
| 400 | 20240624 | 123100 | 6223030050 | 13660 | 13660 | 13660 | 13650 | 368 |
| 401 | 20240624 | 123000 | 6218003780 | 13660 | 13660 | 13660 | 13650 | 440 |
| 402 | 20240624 | 122900 | 6211993450 | 13660 | 13670 | 13670 | 13660 | 5259 |
| 403 | 20240624 | 122800 | 6140142910 | 13670 | 13670 | 13670 | 13660 | 934 |
| 404 | 20240624 | 122700 | 6127375160 | 13670 | 13670 | 13670 | 13660 | 390 |
| 405 | 20240624 | 122600 | 6122044430 | 13660 | 13670 | 13670 | 13660 | 948 |
| 406 | 20240624 | 122500 | 6109087460 | 13670 | 13670 | 13670 | 13660 | 984 |
| 407 | 20240624 | 122400 | 6095643040 | 13660 | 13650 | 13660 | 13650 | 1843 |
| 408 | 20240624 | 122300 | 6070467680 | 13660 | 13660 | 13660 | 13650 | 1620 |
| 409 | 20240624 | 122200 | 6048338740 | 13660 | 13660 | 13660 | 13650 | 4948 |
| 410 | 20240624 | 122100 | 5980749110 | 13660 | 13650 | 13660 | 13650 | 431 |
| 411 | 20240624 | 122000 | 5974863320 | 13660 | 13660 | 13660 | 13650 | 2920 |
| 412 | 20240624 | 121900 | 5935003430 | 13660 | 13660 | 13660 | 13650 | 601 |
| 413 | 20240624 | 121800 | 5926795150 | 13660 | 13660 | 13660 | 13650 | 911 |
| 414 | 20240624 | 121700 | 5914352360 | 13660 | 13660 | 13660 | 13650 | 826 |
| 415 | 20240624 | 121600 | 5903074680 | 13660 | 13650 | 13660 | 13650 | 366 |
| 416 | 20240624 | 121500 | 5898077150 | 13650 | 13660 | 13660 | 13650 | 445 |
| 417 | 20240624 | 121400 | 5891998490 | 13650 | 13650 | 13660 | 13650 | 166 |
| 418 | 20240624 | 121300 | 5889732030 | 13660 | 13660 | 13660 | 13650 | 1483 |
| 419 | 20240624 | 121200 | 5869486760 | 13660 | 13660 | 13660 | 13650 | 683 |
| 420 | 20240624 | 121100 | 5860157050 | 13650 | 13660 | 13660 | 13650 | 172 |
| 421 | 20240624 | 121000 | 5857807540 | 13660 | 13650 | 13660 | 13650 | 648 |
| 422 | 20240624 | 120900 | 5848956880 | 13660 | 13660 | 13660 | 13660 | 330 |
| 423 | 20240624 | 120800 | 5844449080 | 13660 | 13660 | 13660 | 13650 | 213 |
| 424 | 20240624 | 120700 | 5841539610 | 13650 | 13660 | 13660 | 13650 | 438 |
| 425 | 20240624 | 120600 | 5835556750 | 13660 | 13650 | 13660 | 13650 | 661 |
| 426 | 20240624 | 120500 | 5826527790 | 13660 | 13660 | 13660 | 13650 | 417 |
| 427 | 20240624 | 120400 | 5820831910 | 13660 | 13660 | 13660 | 13650 | 258 |
| 428 | 20240624 | 120300 | 5817307860 | 13650 | 13660 | 13660 | 13650 | 294 |
| 429 | 20240624 | 120200 | 5813292110 | 13650 | 13650 | 13660 | 13650 | 165 |
| 430 | 20240624 | 120100 | 5811038620 | 13650 | 13660 | 13660 | 13650 | 447 |
| 431 | 20240624 | 120000 | 5804933930 | 13650 | 13660 | 13660 | 13650 | 1339 |
| 432 | 20240624 | 115900 | 5786654390 | 13650 | 13660 | 13660 | 13650 | 1593 |
| 433 | 20240624 | 115800 | 5764896260 | 13660 | 13660 | 13660 | 13650 | 375 |
| 434 | 20240624 | 115700 | 5759775070 | 13660 | 13650 | 13660 | 13650 | 656 |
| 435 | 20240624 | 115600 | 5750814770 | 13650 | 13660 | 13660 | 13650 | 634 |
| 436 | 20240624 | 115500 | 5742159510 | 13660 | 13660 | 13660 | 13650 | 4034 |
| 437 | 20240624 | 115400 | 5687055310 | 13660 | 13660 | 13660 | 13650 | 460 |
| 438 | 20240624 | 115300 | 5680774690 | 13660 | 13660 | 13660 | 13650 | 338 |
| 439 | 20240624 | 115200 | 5676157950 | 13660 | 13660 | 13660 | 13650 | 5166 |
| 440 | 20240624 | 115100 | 5605600560 | 13660 | 13640 | 13660 | 13630 | 53057 |
| 441 | 20240624 | 115000 | 4881429660 | 13630 | 13630 | 13640 | 13630 | 1491 |
| 442 | 20240624 | 114900 | 4861092530 | 13630 | 13640 | 13640 | 13630 | 987 |
| 443 | 20240624 | 114800 | 4847629920 | 13640 | 13640 | 13640 | 13630 | 5474 |
| 444 | 20240624 | 114700 | 4772966170 | 13640 | 13630 | 13640 | 13630 | 377 |
| 445 | 20240624 | 114600 | 4767825130 | 13630 | 13640 | 13640 | 13630 | 1241 |
| 446 | 20240624 | 114500 | 4750906620 | 13630 | 13640 | 13640 | 13630 | 191 |
| 447 | 20240624 | 114400 | 4748301690 | 13640 | 13630 | 13640 | 13630 | 340 |
| 448 | 20240624 | 114300 | 4743664190 | 13640 | 13630 | 13640 | 13630 | 956 |
| 449 | 20240624 | 114200 | 4730631550 | 13640 | 13640 | 13640 | 13630 | 472 |
| 450 | 20240624 | 114100 | 4724194620 | 13640 | 13640 | 13640 | 13630 | 874 |
| 451 | 20240624 | 114000 | 4712274740 | 13640 | 13630 | 13640 | 13630 | 191 |
| 452 | 20240624 | 113900 | 4709669760 | 13640 | 13640 | 13640 | 13630 | 629 |
| 453 | 20240624 | 113800 | 4701090330 | 13640 | 13640 | 13640 | 13630 | 331 |
| 454 | 20240624 | 113700 | 4696575580 | 13640 | 13640 | 13640 | 13630 | 945 |
| 455 | 20240624 | 113600 | 4683686190 | 13640 | 13640 | 13640 | 13630 | 406 |
| 456 | 20240624 | 113500 | 4678148990 | 13630 | 13630 | 13640 | 13630 | 536 |
| 457 | 20240624 | 113400 | 4670838300 | 13640 | 13640 | 13640 | 13630 | 225 |
| 458 | 20240624 | 113300 | 4667769960 | 13640 | 13630 | 13640 | 13630 | 394 |
| 459 | 20240624 | 113200 | 4662397160 | 13640 | 13630 | 13640 | 13620 | 9323 |
| 460 | 20240624 | 113100 | 4535324250 | 13630 | 13630 | 13630 | 13620 | 364 |
| 461 | 20240624 | 113000 | 4530363010 | 13630 | 13630 | 13630 | 13620 | 406 |
| 462 | 20240624 | 112900 | 4524829350 | 13630 | 13630 | 13630 | 13620 | 317 |
| 463 | 20240624 | 112800 | 4520508700 | 13630 | 13630 | 13630 | 13620 | 753 |
| 464 | 20240624 | 112700 | 4510249010 | 13630 | 13630 | 13630 | 13620 | 1250 |
| 465 | 20240624 | 112600 | 4493217950 | 13620 | 13630 | 13630 | 13620 | 399 |
| 466 | 20240624 | 112500 | 4487781180 | 13620 | 13630 | 13630 | 13620 | 264 |
| 467 | 20240624 | 112400 | 4484182980 | 13630 | 13620 | 13630 | 13620 | 441 |
| 468 | 20240624 | 112300 | 4478174880 | 13630 | 13620 | 13630 | 13620 | 712 |
| 469 | 20240624 | 112200 | 4468472100 | 13630 | 13630 | 13630 | 13620 | 167 |
| 470 | 20240624 | 112100 | 4466195950 | 13630 | 13630 | 13630 | 13620 | 341 |
| 471 | 20240624 | 112000 | 4461548220 | 13630 | 13610 | 13630 | 13610 | 503 |
| 472 | 20240624 | 111900 | 4454696970 | 13620 | 13620 | 13620 | 13610 | 552 |
| 473 | 20240624 | 111800 | 4447178820 | 13610 | 13620 | 13620 | 13610 | 342 |
| 474 | 20240624 | 111700 | 4442520930 | 13620 | 13620 | 13620 | 13610 | 463 |
| 475 | 20240624 | 111600 | 4436214950 | 13620 | 13600 | 13620 | 13600 | 2447 |
| 476 | 20240624 | 111500 | 4402907400 | 13610 | 13600 | 13610 | 13600 | 199 |
| 477 | 20240624 | 111400 | 4400199720 | 13600 | 13610 | 13610 | 13600 | 1349 |
| 478 | 20240624 | 111300 | 4381850850 | 13610 | 13600 | 13610 | 13600 | 2497 |
| 479 | 20240624 | 111200 | 4347890490 | 13610 | 13610 | 13620 | 13610 | 2012 |
| 480 | 20240624 | 111100 | 4320496970 | 13610 | 13610 | 13620 | 13610 | 100 |
| 481 | 20240624 | 111000 | 4319135330 | 13610 | 13610 | 13620 | 13610 | 1557 |
| 482 | 20240624 | 110900 | 4297941300 | 13610 | 13610 | 13620 | 13610 | 383 |
| 483 | 20240624 | 110800 | 4292727380 | 13610 | 13620 | 13620 | 13610 | 969 |
| 484 | 20240624 | 110700 | 4279537700 | 13620 | 13620 | 13620 | 13610 | 279 |
| 485 | 20240624 | 110600 | 4275738640 | 13620 | 13610 | 13620 | 13610 | 2457 |
| 486 | 20240624 | 110500 | 4242294400 | 13620 | 13610 | 13620 | 13610 | 237 |
| 487 | 20240624 | 110400 | 4239067260 | 13620 | 13630 | 13630 | 13610 | 765 |
| 488 | 20240624 | 110300 | 4228647100 | 13630 | 13610 | 13630 | 13610 | 608 |
| 489 | 20240624 | 110200 | 4220366560 | 13620 | 13630 | 13630 | 13620 | 6760 |
| 490 | 20240624 | 110100 | 4128276230 | 13630 | 13630 | 13640 | 13630 | 3791 |
| 491 | 20240624 | 110000 | 4076582010 | 13640 | 13630 | 13640 | 13630 | 586 |
| 492 | 20240624 | 105900 | 4068592170 | 13630 | 13630 | 13640 | 13630 | 806 |
| 493 | 20240624 | 105800 | 4057600610 | 13630 | 13630 | 13640 | 13630 | 1214 |
| 494 | 20240624 | 105700 | 4041050770 | 13640 | 13640 | 13640 | 13630 | 1522 |
| 495 | 20240624 | 105600 | 4020303400 | 13630 | 13630 | 13640 | 13630 | 882 |
| 496 | 20240624 | 105500 | 4008279540 | 13630 | 13640 | 13640 | 13630 | 1942 |
| 497 | 20240624 | 105400 | 3981807640 | 13630 | 13640 | 13640 | 13630 | 568 |
| 498 | 20240624 | 105300 | 3974062420 | 13640 | 13630 | 13640 | 13630 | 434 |
| 499 | 20240624 | 105200 | 3968146090 | 13640 | 13640 | 13640 | 13640 | 293 |
| 500 | 20240624 | 105100 | 3964149570 | 13640 | 13640 | 13640 | 13630 | 423 |
| 501 | 20240624 | 105000 | 3958382870 | 13640 | 13640 | 13640 | 13630 | 645 |
| 502 | 20240624 | 104900 | 3949588750 | 13640 | 13640 | 13640 | 13630 | 2275 |
| 503 | 20240624 | 104800 | 3918578490 | 13640 | 13640 | 13640 | 13630 | 225 |
| 504 | 20240624 | 104700 | 3915509510 | 13640 | 13630 | 13640 | 13630 | 199 |
| 505 | 20240624 | 104600 | 3912795820 | 13640 | 13630 | 13640 | 13630 | 481 |
| 506 | 20240624 | 104500 | 3906237280 | 13630 | 13630 | 13630 | 13630 | 722 |
| 507 | 20240624 | 104400 | 3896396420 | 13620 | 13630 | 13630 | 13620 | 810 |
| 508 | 20240624 | 104300 | 3885357260 | 13630 | 13640 | 13640 | 13630 | 3546 |
| 509 | 20240624 | 104200 | 3837024040 | 13640 | 13630 | 13640 | 13630 | 282 |
| 510 | 20240624 | 104100 | 3833177930 | 13640 | 13640 | 13640 | 13630 | 610 |
| 511 | 20240624 | 104000 | 3824862440 | 13630 | 13640 | 13640 | 13630 | 494 |
| 512 | 20240624 | 103900 | 3818127110 | 13630 | 13630 | 13640 | 13630 | 864 |
| 513 | 20240624 | 103800 | 3806349160 | 13630 | 13630 | 13640 | 13630 | 405 |
| 514 | 20240624 | 103700 | 3800826690 | 13630 | 13630 | 13640 | 13630 | 307 |
| 515 | 20240624 | 103600 | 3796641130 | 13640 | 13630 | 13640 | 13630 | 3590 |
| 516 | 20240624 | 103500 | 3747707810 | 13630 | 13640 | 13640 | 13630 | 644 |
| 517 | 20240624 | 103400 | 3738923910 | 13630 | 13630 | 13640 | 13630 | 420 |
| 518 | 20240624 | 103300 | 3733197170 | 13640 | 13650 | 13650 | 13630 | 744 |
| 519 | 20240624 | 103200 | 3723049030 | 13650 | 13630 | 13650 | 13630 | 9936 |
| 520 | 20240624 | 103100 | 3587466970 | 13630 | 13630 | 13630 | 13620 | 553 |
| 521 | 20240624 | 103000 | 3579929930 | 13630 | 13630 | 13630 | 13620 | 208 |
| 522 | 20240624 | 102900 | 3577095390 | 13630 | 13640 | 13650 | 13620 | 5923 |
| 523 | 20240624 | 102800 | 3496323300 | 13640 | 13640 | 13650 | 13640 | 892 |
| 524 | 20240624 | 102700 | 3484150620 | 13640 | 13640 | 13650 | 13630 | 8928 |
| 525 | 20240624 | 102600 | 3362368130 | 13630 | 13640 | 13640 | 13630 | 533 |
| 526 | 20240624 | 102500 | 3355098260 | 13640 | 13640 | 13640 | 13630 | 341 |
| 527 | 20240624 | 102400 | 3350447040 | 13630 | 13630 | 13640 | 13620 | 581 |
| 528 | 20240624 | 102300 | 3342524290 | 13630 | 13630 | 13640 | 13620 | 1887 |
| 529 | 20240624 | 102200 | 3316810540 | 13630 | 13600 | 13640 | 13600 | 30557 |
| 530 | 20240624 | 102100 | 2900972670 | 13590 | 13570 | 13590 | 13570 | 29419 |
| 531 | 20240624 | 102000 | 2501627840 | 13560 | 13560 | 13570 | 13560 | 1288 |
| 532 | 20240624 | 101900 | 2484150720 | 13570 | 13570 | 13570 | 13560 | 1119 |
| 533 | 20240624 | 101800 | 2468966520 | 13570 | 13550 | 13570 | 13550 | 1988 |
| 534 | 20240624 | 101700 | 2442024570 | 13540 | 13550 | 13550 | 13540 | 2364 |
| 535 | 20240624 | 101600 | 2409992670 | 13560 | 13560 | 13570 | 13550 | 604 |
| 536 | 20240624 | 101500 | 2401800860 | 13570 | 13560 | 13570 | 13560 | 191 |
| 537 | 20240624 | 101400 | 2399210120 | 13560 | 13560 | 13570 | 13560 | 4576 |
| 538 | 20240624 | 101300 | 2337157090 | 13570 | 13570 | 13570 | 13560 | 187 |
| 539 | 20240624 | 101200 | 2334619520 | 13570 | 13570 | 13570 | 13560 | 504 |
| 540 | 20240624 | 101100 | 2327781990 | 13570 | 13570 | 13570 | 13560 | 892 |
| 541 | 20240624 | 101000 | 2315677700 | 13570 | 13560 | 13570 | 13560 | 126 |
| 542 | 20240624 | 100900 | 2313967980 | 13570 | 13570 | 13570 | 13560 | 1905 |
| 543 | 20240624 | 100800 | 2288134290 | 13570 | 13560 | 13570 | 13560 | 418 |
| 544 | 20240624 | 100700 | 2282463380 | 13570 | 13570 | 13570 | 13560 | 332 |
| 545 | 20240624 | 100600 | 2277958270 | 13570 | 13570 | 13570 | 13560 | 494 |
| 546 | 20240624 | 100500 | 2271255210 | 13570 | 13570 | 13570 | 13560 | 170 |
| 547 | 20240624 | 100400 | 2268948400 | 13570 | 13570 | 13570 | 13560 | 759 |
| 548 | 20240624 | 100300 | 2258652430 | 13570 | 13560 | 13570 | 13560 | 69 |
| 549 | 20240624 | 100200 | 2257716370 | 13570 | 13570 | 13570 | 13560 | 638 |
| 550 | 20240624 | 100100 | 2249063710 | 13570 | 13570 | 13570 | 13560 | 225 |
| 551 | 20240624 | 100000 | 2246010470 | 13560 | 13560 | 13570 | 13560 | 135 |
| 552 | 20240624 | 095900 | 2244178610 | 13570 | 13570 | 13570 | 13560 | 92 |
| 553 | 20240624 | 095800 | 2242930310 | 13570 | 13570 | 13570 | 13560 | 256 |
| 554 | 20240624 | 095700 | 2239457980 | 13560 | 13570 | 13580 | 13560 | 1997 |
| 555 | 20240624 | 095600 | 2212357470 | 13580 | 13580 | 13580 | 13570 | 1406 |
| 556 | 20240624 | 095500 | 2193276580 | 13580 | 13580 | 13580 | 13570 | 248 |
| 557 | 20240624 | 095400 | 2189908840 | 13580 | 13580 | 13580 | 13570 | 729 |
| 558 | 20240624 | 095300 | 2180009870 | 13570 | 13570 | 13580 | 13570 | 152 |
| 559 | 20240624 | 095200 | 2177946110 | 13580 | 13570 | 13600 | 13570 | 5508 |
| 560 | 20240624 | 095100 | 2103090220 | 13570 | 13570 | 13580 | 13570 | 103 |
| 561 | 20240624 | 095000 | 2101691590 | 13570 | 13570 | 13580 | 13570 | 3026 |
| 562 | 20240624 | 094900 | 2060628700 | 13570 | 13580 | 13580 | 13570 | 89 |
| 563 | 20240624 | 094800 | 2059420750 | 13570 | 13590 | 13600 | 13570 | 1097 |
| 564 | 20240624 | 094700 | 2044522580 | 13600 | 13600 | 13600 | 13590 | 851 |
| 565 | 20240624 | 094600 | 2032955970 | 13590 | 13600 | 13600 | 13570 | 285 |
| 566 | 20240624 | 094500 | 2029082370 | 13600 | 13590 | 13600 | 13570 | 3580 |
| 567 | 20240624 | 094400 | 1980461990 | 13590 | 13590 | 13600 | 13590 | 1914 |
| 568 | 20240624 | 094300 | 1954448230 | 13600 | 13600 | 13600 | 13590 | 513 |
| 569 | 20240624 | 094200 | 1947472750 | 13590 | 13600 | 13600 | 13590 | 2324 |
| 570 | 20240624 | 094100 | 1915885780 | 13600 | 13600 | 13600 | 13590 | 364 |
| 571 | 20240624 | 094000 | 1910936390 | 13600 | 13600 | 13600 | 13590 | 2190 |
| 572 | 20240624 | 093900 | 1881161730 | 13600 | 13590 | 13600 | 13590 | 1948 |
| 573 | 20240624 | 093800 | 1854669790 | 13600 | 13600 | 13600 | 13590 | 1852 |
| 574 | 20240624 | 093700 | 1829489800 | 13600 | 13590 | 13600 | 13590 | 1918 |
| 575 | 20240624 | 093600 | 1803421200 | 13590 | 13590 | 13590 | 13580 | 5096 |
| 576 | 20240624 | 093500 | 1734166860 | 13590 | 13590 | 13600 | 13580 | 3161 |
| 577 | 20240624 | 093400 | 1691210030 | 13590 | 13590 | 13600 | 13590 | 9973 |
| 578 | 20240624 | 093300 | 1555676830 | 13580 | 13570 | 13590 | 13570 | 4237 |
| 579 | 20240624 | 093200 | 1498138490 | 13570 | 13580 | 13580 | 13560 | 5717 |
| 580 | 20240624 | 093100 | 1420557960 | 13570 | 13570 | 13580 | 13570 | 1562 |
| 581 | 20240624 | 093000 | 1399361610 | 13570 | 13550 | 13570 | 13540 | 1366 |
| 582 | 20240624 | 092900 | 1380849250 | 13550 | 13540 | 13550 | 13540 | 313 |
| 583 | 20240624 | 092800 | 1376608160 | 13540 | 13540 | 13540 | 13530 | 2040 |
| 584 | 20240624 | 092700 | 1348986820 | 13530 | 13530 | 13540 | 13530 | 1214 |
| 585 | 20240624 | 092600 | 1332549470 | 13540 | 13580 | 13580 | 13540 | 4921 |
| 586 | 20240624 | 092500 | 1265818370 | 13580 | 13580 | 13590 | 13570 | 9074 |
| 587 | 20240624 | 092400 | 1142526300 | 13580 | 13580 | 13580 | 13570 | 2259 |
| 588 | 20240624 | 092300 | 1111860590 | 13580 | 13570 | 13580 | 13560 | 3921 |
| 589 | 20240624 | 092200 | 1058626620 | 13570 | 13570 | 13570 | 13570 | 4783 |
| 590 | 20240624 | 092100 | 993721310 | 13560 | 13530 | 13570 | 13530 | 5709 |
| 591 | 20240624 | 092000 | 916346720 | 13540 | 13530 | 13540 | 13530 | 1231 |
| 592 | 20240624 | 091900 | 899686780 | 13530 | 13520 | 13530 | 13510 | 2454 |
| 593 | 20240624 | 091800 | 866500170 | 13520 | 13510 | 13520 | 13510 | 725 |
| 594 | 20240624 | 091700 | 856698490 | 13510 | 13500 | 13510 | 13490 | 3022 |
| 595 | 20240624 | 091600 | 815904760 | 13500 | 13520 | 13530 | 13500 | 5842 |
| 596 | 20240624 | 091500 | 736937000 | 13530 | 13530 | 13530 | 13520 | 1956 |
| 597 | 20240624 | 091400 | 710479490 | 13540 | 13540 | 13550 | 13530 | 722 |
| 598 | 20240624 | 091300 | 700704260 | 13540 | 13540 | 13540 | 13530 | 838 |
| 599 | 20240624 | 091200 | 689360000 | 13540 | 13530 | 13540 | 13520 | 4266 |
| 600 | 20240624 | 091100 | 631628540 | 13530 | 13530 | 13530 | 13520 | 3372 |
| 601 | 20240624 | 091000 | 586013120 | 13530 | 13530 | 13530 | 13520 | 658 |
| 602 | 20240624 | 090900 | 577112250 | 13530 | 13530 | 13530 | 13520 | 607 |
| 603 | 20240624 | 090800 | 568901730 | 13520 | 13500 | 13520 | 13490 | 5996 |
| 604 | 20240624 | 090700 | 487930970 | 13510 | 13510 | 13510 | 13500 | 770 |
| 605 | 20240624 | 090600 | 477528390 | 13510 | 13510 | 13510 | 13510 | 327 |
| 606 | 20240624 | 090500 | 473110620 | 13510 | 13510 | 13510 | 13500 | 1564 |
| 607 | 20240624 | 090400 | 451991280 | 13510 | 13540 | 13540 | 13500 | 3084 |
| 608 | 20240624 | 090300 | 410332790 | 13510 | 13520 | 13540 | 13490 | 11896 |
| 609 | 20240624 | 090200 | 249598760 | 13520 | 13520 | 13530 | 13490 | 2168 |
| 610 | 20240624 | 090100 | 220307520 | 13490 | 13470 | 13520 | 13470 | 6451 |
| 611 | 20240624 | 090000 | 133242600 | 13520 | 13520 | 13530 | 13450 | 9871 |