33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 190700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 63494 |
| 3 | 20240813 | 190600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240813 | 190500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240813 | 190400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240813 | 190300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240813 | 190200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240813 | 190100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240813 | 190000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240813 | 185900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240813 | 185800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240813 | 185700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240813 | 185600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240813 | 185500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240813 | 185400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240813 | 185300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240813 | 185200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240813 | 185100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240813 | 185000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240813 | 184900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240813 | 184800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240813 | 184700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240813 | 184600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240813 | 184500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240813 | 184400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240813 | 184300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240813 | 184200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240813 | 184100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240813 | 184000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240813 | 183900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240813 | 183800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240813 | 183700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 63494 |
| 33 | 20240813 | 183600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240813 | 183500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240813 | 183400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240813 | 183300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240813 | 183200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240813 | 183100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240813 | 183000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240813 | 182900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240813 | 182800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240813 | 182700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240813 | 182600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240813 | 182500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240813 | 182400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240813 | 182300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240813 | 182200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240813 | 182100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240813 | 182000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240813 | 181900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240813 | 181800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240813 | 181700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240813 | 181600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240813 | 181500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240813 | 181400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240813 | 181300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240813 | 181200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240813 | 181100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240813 | 181000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240813 | 180900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240813 | 180800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240813 | 180700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 63494 |
| 63 | 20240813 | 180600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240813 | 180500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240813 | 180400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240813 | 180300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240813 | 180200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240813 | 180100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240813 | 180000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240813 | 175900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240813 | 175800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240813 | 175700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240813 | 175600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240813 | 175500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240813 | 175400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240813 | 175300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240813 | 175200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240813 | 175100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240813 | 175000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240813 | 174900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240813 | 174800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240813 | 174700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240813 | 174600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240813 | 174500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240813 | 174400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240813 | 174300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240813 | 174200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240813 | 174100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240813 | 174000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240813 | 173900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240813 | 173800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240813 | 173700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 63494 |
| 93 | 20240813 | 173600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240813 | 173500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240813 | 173400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240813 | 173300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240813 | 173200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240813 | 173100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240813 | 173000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240813 | 172900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240813 | 172800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240813 | 172700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240813 | 172600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240813 | 172500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240813 | 172400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240813 | 172300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240813 | 172200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240813 | 172100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240813 | 172000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240813 | 171900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240813 | 171800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240813 | 171700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240813 | 171600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240813 | 171500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240813 | 171400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240813 | 171300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240813 | 171200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240813 | 171100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240813 | 171000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240813 | 170900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240813 | 170800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240813 | 170700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 63494 |
| 123 | 20240813 | 170600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240813 | 170500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240813 | 170400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240813 | 170300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240813 | 170200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240813 | 170100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240813 | 170000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240813 | 165900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240813 | 165800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240813 | 165700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240813 | 165600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240813 | 165500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240813 | 165400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240813 | 165300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240813 | 165200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240813 | 165100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240813 | 165000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240813 | 164900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240813 | 164800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240813 | 164700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240813 | 164600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240813 | 164500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240813 | 164400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240813 | 164300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240813 | 164200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240813 | 164100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240813 | 164000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240813 | 163900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240813 | 163800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240813 | 163700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 63494 |
| 153 | 20240813 | 163600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240813 | 163500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240813 | 163400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240813 | 163300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240813 | 163200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240813 | 163100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240813 | 163000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240813 | 162900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240813 | 162800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240813 | 162700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240813 | 162600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240813 | 162500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240813 | 162400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240813 | 162300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240813 | 162200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240813 | 162100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240813 | 162000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240813 | 161900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240813 | 161800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240813 | 161700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240813 | 161600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240813 | 161500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240813 | 161400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240813 | 161300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240813 | 161200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240813 | 161100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240813 | 161000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240813 | 160900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240813 | 160800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240813 | 160700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 63494 |
| 183 | 20240813 | 160600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240813 | 160500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240813 | 160400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240813 | 160300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20240813 | 160200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20240813 | 160100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240813 | 160000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240813 | 155900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240813 | 155800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240813 | 155700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240813 | 155600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240813 | 155500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240813 | 155400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240813 | 155300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240813 | 155200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240813 | 155100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20240813 | 155000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20240813 | 154900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20240813 | 154800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20240813 | 154700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20240813 | 154600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20240813 | 154500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20240813 | 154400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20240813 | 154300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20240813 | 154200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20240813 | 154100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20240813 | 154000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20240813 | 153900 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20240813 | 153800 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20240813 | 153700 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 63494 |
| 213 | 20240813 | 153600 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20240813 | 153500 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20240813 | 153400 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20240813 | 153300 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20240813 | 153200 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20240813 | 153100 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20240813 | 153000 | 14197521680 | 13620 | 13620 | 13620 | 13620 | 63494 |
| 220 | 20240813 | 152900 | 13332733400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240813 | 152800 | 13332733400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240813 | 152700 | 13332733400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240813 | 152600 | 13332733400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240813 | 152500 | 13332733400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240813 | 152400 | 13332733400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240813 | 152300 | 13332733400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240813 | 152200 | 13332733400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240813 | 152100 | 13332733400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240813 | 152000 | 13332733400 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240813 | 151900 | 13332733400 | 13600 | 13630 | 13630 | 13600 | 8932 |
| 231 | 20240813 | 151800 | 13211081550 | 13630 | 13620 | 13630 | 13610 | 15989 |
| 232 | 20240813 | 151700 | 12993304960 | 13610 | 13610 | 13620 | 13600 | 2033 |
| 233 | 20240813 | 151600 | 12965636440 | 13610 | 13610 | 13610 | 13600 | 405 |
| 234 | 20240813 | 151500 | 12960125440 | 13600 | 13610 | 13620 | 13600 | 4267 |
| 235 | 20240813 | 151400 | 12902050690 | 13610 | 13610 | 13610 | 13600 | 3564 |
| 236 | 20240813 | 151300 | 12853556420 | 13610 | 13620 | 13620 | 13600 | 5040 |
| 237 | 20240813 | 151200 | 12784961920 | 13620 | 13610 | 13620 | 13610 | 2938 |
| 238 | 20240813 | 151100 | 12744955240 | 13610 | 13620 | 13620 | 13610 | 1845 |
| 239 | 20240813 | 151000 | 12719841800 | 13610 | 13620 | 13620 | 13610 | 1311 |
| 240 | 20240813 | 150900 | 12701994490 | 13610 | 13620 | 13620 | 13610 | 1094 |
| 241 | 20240813 | 150800 | 12687102810 | 13610 | 13620 | 13620 | 13610 | 1101 |
| 242 | 20240813 | 150700 | 12672115010 | 13620 | 13620 | 13620 | 13610 | 611 |
| 243 | 20240813 | 150600 | 12663796140 | 13620 | 13620 | 13620 | 13610 | 1190 |
| 244 | 20240813 | 150500 | 12647594830 | 13620 | 13620 | 13620 | 13610 | 642 |
| 245 | 20240813 | 150400 | 12638854240 | 13620 | 13620 | 13620 | 13610 | 1695 |
| 246 | 20240813 | 150300 | 12615782470 | 13620 | 13610 | 13620 | 13610 | 525 |
| 247 | 20240813 | 150200 | 12608634070 | 13620 | 13610 | 13620 | 13610 | 643 |
| 248 | 20240813 | 150100 | 12599879950 | 13610 | 13610 | 13620 | 13610 | 544 |
| 249 | 20240813 | 150000 | 12592472760 | 13620 | 13620 | 13620 | 13610 | 455 |
| 250 | 20240813 | 145900 | 12586275760 | 13610 | 13610 | 13620 | 13610 | 592 |
| 251 | 20240813 | 145800 | 12578214630 | 13610 | 13610 | 13620 | 13610 | 3603 |
| 252 | 20240813 | 145700 | 12529170340 | 13620 | 13620 | 13620 | 13610 | 1438 |
| 253 | 20240813 | 145600 | 12509595510 | 13620 | 13610 | 13620 | 13610 | 1247 |
| 254 | 20240813 | 145500 | 12492615380 | 13610 | 13610 | 13620 | 13610 | 1192 |
| 255 | 20240813 | 145400 | 12476390620 | 13610 | 13620 | 13620 | 13610 | 1778 |
| 256 | 20240813 | 145300 | 12452183450 | 13620 | 13610 | 13620 | 13610 | 793 |
| 257 | 20240813 | 145200 | 12441385270 | 13620 | 13620 | 13620 | 13610 | 1090 |
| 258 | 20240813 | 145100 | 12426541940 | 13620 | 13620 | 13620 | 13610 | 597 |
| 259 | 20240813 | 145000 | 12418411000 | 13620 | 13610 | 13620 | 13610 | 614 |
| 260 | 20240813 | 144900 | 12410052450 | 13610 | 13620 | 13620 | 13600 | 2060 |
| 261 | 20240813 | 144800 | 12382015620 | 13620 | 13620 | 13620 | 13610 | 770 |
| 262 | 20240813 | 144700 | 12371528430 | 13620 | 13620 | 13620 | 13610 | 866 |
| 263 | 20240813 | 144600 | 12359737260 | 13620 | 13620 | 13630 | 13610 | 2466 |
| 264 | 20240813 | 144500 | 12326148880 | 13630 | 13630 | 13630 | 13620 | 494 |
| 265 | 20240813 | 144400 | 12319416200 | 13630 | 13630 | 13630 | 13620 | 1930 |
| 266 | 20240813 | 144300 | 12293116970 | 13630 | 13620 | 13630 | 13620 | 7353 |
| 267 | 20240813 | 144200 | 12192965530 | 13620 | 13620 | 13620 | 13610 | 1370 |
| 268 | 20240813 | 144100 | 12174308030 | 13620 | 13620 | 13620 | 13610 | 1075 |
| 269 | 20240813 | 144000 | 12159670520 | 13620 | 13620 | 13620 | 13610 | 886 |
| 270 | 20240813 | 143900 | 12147603300 | 13610 | 13620 | 13620 | 13610 | 1025 |
| 271 | 20240813 | 143800 | 12133643640 | 13610 | 13620 | 13620 | 13610 | 1065 |
| 272 | 20240813 | 143700 | 12119145420 | 13620 | 13620 | 13620 | 13610 | 444 |
| 273 | 20240813 | 143600 | 12113098190 | 13620 | 13630 | 13630 | 13610 | 4029 |
| 274 | 20240813 | 143500 | 12058224020 | 13630 | 13630 | 13630 | 13620 | 1012 |
| 275 | 20240813 | 143400 | 12044430630 | 13630 | 13630 | 13630 | 13620 | 876 |
| 276 | 20240813 | 143300 | 12032496120 | 13630 | 13630 | 13630 | 13620 | 2611 |
| 277 | 20240813 | 143200 | 11996913740 | 13620 | 13630 | 13630 | 13620 | 809 |
| 278 | 20240813 | 143100 | 11985891430 | 13630 | 13620 | 13630 | 13620 | 896 |
| 279 | 20240813 | 143000 | 11973680210 | 13630 | 13620 | 13630 | 13620 | 991 |
| 280 | 20240813 | 142900 | 11960176750 | 13620 | 13630 | 13630 | 13620 | 1228 |
| 281 | 20240813 | 142800 | 11943448610 | 13630 | 13630 | 13630 | 13620 | 746 |
| 282 | 20240813 | 142700 | 11933280650 | 13630 | 13630 | 13630 | 13620 | 1070 |
| 283 | 20240813 | 142600 | 11918696590 | 13630 | 13630 | 13630 | 13620 | 779 |
| 284 | 20240813 | 142500 | 11908079870 | 13630 | 13620 | 13630 | 13620 | 1204 |
| 285 | 20240813 | 142400 | 11891671290 | 13630 | 13630 | 13630 | 13620 | 1126 |
| 286 | 20240813 | 142300 | 11876327300 | 13630 | 13620 | 13630 | 13620 | 4445 |
| 287 | 20240813 | 142200 | 11815743700 | 13620 | 13620 | 13630 | 13620 | 2373 |
| 288 | 20240813 | 142100 | 11783420890 | 13620 | 13610 | 13620 | 13610 | 508 |
| 289 | 20240813 | 142000 | 11776501950 | 13620 | 13620 | 13620 | 13610 | 1457 |
| 290 | 20240813 | 141900 | 11756658050 | 13620 | 13610 | 13620 | 13610 | 690 |
| 291 | 20240813 | 141800 | 11747261700 | 13620 | 13620 | 13620 | 13620 | 919 |
| 292 | 20240813 | 141700 | 11734744920 | 13620 | 13620 | 13620 | 13610 | 695 |
| 293 | 20240813 | 141600 | 11725281980 | 13620 | 13630 | 13630 | 13610 | 2461 |
| 294 | 20240813 | 141500 | 11691769650 | 13620 | 13630 | 13630 | 13620 | 1712 |
| 295 | 20240813 | 141400 | 11668443990 | 13630 | 13630 | 13630 | 13620 | 979 |
| 296 | 20240813 | 141300 | 11655104490 | 13630 | 13630 | 13630 | 13620 | 751 |
| 297 | 20240813 | 141200 | 11644868770 | 13630 | 13620 | 13630 | 13620 | 7569 |
| 298 | 20240813 | 141100 | 11541746820 | 13620 | 13620 | 13620 | 13610 | 991 |
| 299 | 20240813 | 141000 | 11528249710 | 13620 | 13620 | 13620 | 13610 | 737 |
| 300 | 20240813 | 140900 | 11518211850 | 13620 | 13620 | 13630 | 13620 | 10441 |
| 301 | 20240813 | 140800 | 11375999910 | 13620 | 13610 | 13620 | 13600 | 3219 |
| 302 | 20240813 | 140700 | 11332170890 | 13610 | 13620 | 13620 | 13600 | 809 |
| 303 | 20240813 | 140600 | 11321159650 | 13620 | 13620 | 13620 | 13610 | 1030 |
| 304 | 20240813 | 140500 | 11307136580 | 13620 | 13620 | 13620 | 13610 | 505 |
| 305 | 20240813 | 140400 | 11300259130 | 13620 | 13620 | 13620 | 13610 | 1844 |
| 306 | 20240813 | 140300 | 11275155310 | 13620 | 13610 | 13620 | 13610 | 880 |
| 307 | 20240813 | 140200 | 11263175720 | 13610 | 13600 | 13610 | 13600 | 8540 |
| 308 | 20240813 | 140100 | 11146954720 | 13610 | 13610 | 13610 | 13600 | 876 |
| 309 | 20240813 | 140000 | 11135033560 | 13610 | 13610 | 13610 | 13600 | 486 |
| 310 | 20240813 | 135900 | 11128419680 | 13610 | 13600 | 13610 | 13590 | 1401 |
| 311 | 20240813 | 135800 | 11109364120 | 13610 | 13610 | 13610 | 13600 | 527 |
| 312 | 20240813 | 135700 | 11102192000 | 13610 | 13590 | 13610 | 13590 | 10834 |
| 313 | 20240813 | 135600 | 10954844790 | 13590 | 13590 | 13590 | 13580 | 295 |
| 314 | 20240813 | 135500 | 10950835760 | 13590 | 13580 | 13590 | 13580 | 1352 |
| 315 | 20240813 | 135400 | 10932468920 | 13590 | 13590 | 13590 | 13590 | 915 |
| 316 | 20240813 | 135300 | 10920034070 | 13590 | 13590 | 13590 | 13590 | 408 |
| 317 | 20240813 | 135200 | 10914489350 | 13590 | 13600 | 13600 | 13580 | 1266 |
| 318 | 20240813 | 135100 | 10897287360 | 13590 | 13590 | 13600 | 13590 | 741 |
| 319 | 20240813 | 135000 | 10887212840 | 13600 | 13590 | 13600 | 13590 | 675 |
| 320 | 20240813 | 134900 | 10878033810 | 13600 | 13600 | 13600 | 13590 | 1151 |
| 321 | 20240813 | 134800 | 10862382670 | 13600 | 13610 | 13610 | 13600 | 1105 |
| 322 | 20240813 | 134700 | 10847352130 | 13600 | 13610 | 13610 | 13600 | 1107 |
| 323 | 20240813 | 134600 | 10832289390 | 13610 | 13610 | 13610 | 13600 | 928 |
| 324 | 20240813 | 134500 | 10819660600 | 13610 | 13610 | 13610 | 13600 | 1417 |
| 325 | 20240813 | 134400 | 10800384250 | 13610 | 13610 | 13610 | 13600 | 643 |
| 326 | 20240813 | 134300 | 10791634110 | 13610 | 13600 | 13610 | 13600 | 797 |
| 327 | 20240813 | 134200 | 10780790760 | 13610 | 13610 | 13610 | 13600 | 1255 |
| 328 | 20240813 | 134100 | 10763710280 | 13600 | 13610 | 13610 | 13600 | 765 |
| 329 | 20240813 | 134000 | 10753298770 | 13610 | 13610 | 13610 | 13600 | 2455 |
| 330 | 20240813 | 133900 | 10719892140 | 13600 | 13610 | 13610 | 13600 | 776 |
| 331 | 20240813 | 133800 | 10709332750 | 13610 | 13600 | 13610 | 13600 | 798 |
| 332 | 20240813 | 133700 | 10698475350 | 13600 | 13600 | 13610 | 13600 | 1513 |
| 333 | 20240813 | 133600 | 10677887940 | 13600 | 13590 | 13610 | 13590 | 8936 |
| 334 | 20240813 | 133500 | 10556361000 | 13590 | 13580 | 13590 | 13570 | 355 |
| 335 | 20240813 | 133400 | 10551540020 | 13580 | 13580 | 13580 | 13570 | 793 |
| 336 | 20240813 | 133300 | 10540771100 | 13580 | 13570 | 13580 | 13570 | 718 |
| 337 | 20240813 | 133200 | 10531022700 | 13580 | 13580 | 13580 | 13580 | 1073 |
| 338 | 20240813 | 133100 | 10516451360 | 13590 | 13590 | 13590 | 13580 | 2188 |
| 339 | 20240813 | 133000 | 10486717650 | 13590 | 13580 | 13590 | 13580 | 581 |
| 340 | 20240813 | 132900 | 10478823270 | 13590 | 13580 | 13590 | 13580 | 803 |
| 341 | 20240813 | 132800 | 10467916070 | 13580 | 13580 | 13590 | 13570 | 1547 |
| 342 | 20240813 | 132700 | 10446913080 | 13580 | 13590 | 13590 | 13570 | 610 |
| 343 | 20240813 | 132600 | 10438627950 | 13590 | 13580 | 13590 | 13580 | 767 |
| 344 | 20240813 | 132500 | 10428209090 | 13590 | 13590 | 13590 | 13580 | 1136 |
| 345 | 20240813 | 132400 | 10412774060 | 13590 | 13580 | 13590 | 13580 | 879 |
| 346 | 20240813 | 132300 | 10400831690 | 13580 | 13570 | 13580 | 13550 | 2126 |
| 347 | 20240813 | 132200 | 10371986150 | 13560 | 13560 | 13570 | 13550 | 4571 |
| 348 | 20240813 | 132100 | 10309999040 | 13570 | 13570 | 13570 | 13560 | 748 |
| 349 | 20240813 | 132000 | 10299850220 | 13570 | 13570 | 13570 | 13560 | 599 |
| 350 | 20240813 | 131900 | 10291724870 | 13570 | 13570 | 13580 | 13570 | 1915 |
| 351 | 20240813 | 131800 | 10265733190 | 13570 | 13570 | 13580 | 13570 | 348 |
| 352 | 20240813 | 131700 | 10261008040 | 13570 | 13590 | 13590 | 13570 | 6642 |
| 353 | 20240813 | 131600 | 10170761580 | 13600 | 13600 | 13600 | 13590 | 610 |
| 354 | 20240813 | 131500 | 10162465600 | 13600 | 13600 | 13600 | 13590 | 349 |
| 355 | 20240813 | 131400 | 10157720530 | 13590 | 13600 | 13600 | 13590 | 300 |
| 356 | 20240813 | 131300 | 10153640690 | 13600 | 13600 | 13600 | 13590 | 610 |
| 357 | 20240813 | 131200 | 10145344740 | 13600 | 13600 | 13600 | 13600 | 233 |
| 358 | 20240813 | 131100 | 10142175940 | 13600 | 13600 | 13600 | 13600 | 657 |
| 359 | 20240813 | 131000 | 10133240740 | 13600 | 13600 | 13600 | 13590 | 637 |
| 360 | 20240813 | 130900 | 10124577840 | 13600 | 13600 | 13600 | 13590 | 1015 |
| 361 | 20240813 | 130800 | 10110773910 | 13590 | 13600 | 13600 | 13590 | 3253 |
| 362 | 20240813 | 130700 | 10066536810 | 13600 | 13600 | 13600 | 13590 | 436 |
| 363 | 20240813 | 130600 | 10060609260 | 13600 | 13600 | 13600 | 13590 | 436 |
| 364 | 20240813 | 130500 | 10054679710 | 13590 | 13600 | 13600 | 13590 | 5018 |
| 365 | 20240813 | 130400 | 9986436360 | 13600 | 13600 | 13600 | 13590 | 410 |
| 366 | 20240813 | 130300 | 9980861880 | 13600 | 13600 | 13600 | 13590 | 516 |
| 367 | 20240813 | 130200 | 9973844330 | 13590 | 13600 | 13600 | 13590 | 302 |
| 368 | 20240813 | 130100 | 9969738070 | 13600 | 13600 | 13600 | 13590 | 254 |
| 369 | 20240813 | 130000 | 9966283680 | 13590 | 13590 | 13600 | 13590 | 1146 |
| 370 | 20240813 | 125900 | 9950699490 | 13600 | 13600 | 13600 | 13590 | 358 |
| 371 | 20240813 | 125800 | 9945830700 | 13600 | 13600 | 13600 | 13590 | 482 |
| 372 | 20240813 | 125700 | 9939275540 | 13590 | 13600 | 13600 | 13590 | 76 |
| 373 | 20240813 | 125600 | 9938242390 | 13600 | 13600 | 13600 | 13590 | 3682 |
| 374 | 20240813 | 125500 | 9888167200 | 13590 | 13600 | 13600 | 13590 | 949 |
| 375 | 20240813 | 125400 | 9875261990 | 13590 | 13590 | 13600 | 13580 | 1968 |
| 376 | 20240813 | 125300 | 9848523880 | 13600 | 13610 | 13610 | 13590 | 999 |
| 377 | 20240813 | 125200 | 9834933540 | 13610 | 13610 | 13610 | 13600 | 307 |
| 378 | 20240813 | 125100 | 9830756060 | 13610 | 13610 | 13610 | 13600 | 631 |
| 379 | 20240813 | 125000 | 9822169320 | 13600 | 13610 | 13610 | 13600 | 703 |
| 380 | 20240813 | 124900 | 9812602470 | 13610 | 13610 | 13610 | 13600 | 152 |
| 381 | 20240813 | 124800 | 9810534010 | 13610 | 13610 | 13610 | 13600 | 753 |
| 382 | 20240813 | 124700 | 9800287620 | 13610 | 13610 | 13610 | 13600 | 529 |
| 383 | 20240813 | 124600 | 9793088000 | 13600 | 13610 | 13610 | 13600 | 717 |
| 384 | 20240813 | 124500 | 9783334740 | 13610 | 13610 | 13610 | 13610 | 464 |
| 385 | 20240813 | 124400 | 9777019700 | 13610 | 13610 | 13610 | 13600 | 36 |
| 386 | 20240813 | 124300 | 9776529760 | 13600 | 13610 | 13610 | 13600 | 819 |
| 387 | 20240813 | 124200 | 9765385870 | 13610 | 13610 | 13610 | 13600 | 3236 |
| 388 | 20240813 | 124100 | 9721350830 | 13600 | 13610 | 13610 | 13600 | 948 |
| 389 | 20240813 | 124000 | 9708455680 | 13610 | 13600 | 13610 | 13600 | 7281 |
| 390 | 20240813 | 123900 | 9609391800 | 13610 | 13620 | 13620 | 13600 | 2156 |
| 391 | 20240813 | 123800 | 9580048810 | 13620 | 13630 | 13630 | 13620 | 2203 |
| 392 | 20240813 | 123700 | 9550035400 | 13630 | 13630 | 13630 | 13620 | 625 |
| 393 | 20240813 | 123600 | 9541517670 | 13620 | 13630 | 13630 | 13620 | 1393 |
| 394 | 20240813 | 123500 | 9522543570 | 13630 | 13630 | 13630 | 13620 | 1567 |
| 395 | 20240813 | 123400 | 9501196280 | 13630 | 13620 | 13630 | 13620 | 350 |
| 396 | 20240813 | 123300 | 9496425790 | 13630 | 13630 | 13630 | 13620 | 602 |
| 397 | 20240813 | 123200 | 9488221270 | 13630 | 13620 | 13630 | 13620 | 425 |
| 398 | 20240813 | 123100 | 9482428720 | 13630 | 13620 | 13630 | 13620 | 408 |
| 399 | 20240813 | 123000 | 9476869450 | 13630 | 13620 | 13630 | 13620 | 866 |
| 400 | 20240813 | 122900 | 9465067240 | 13630 | 13630 | 13630 | 13620 | 894 |
| 401 | 20240813 | 122800 | 9452882380 | 13630 | 13630 | 13630 | 13620 | 97 |
| 402 | 20240813 | 122700 | 9451560500 | 13630 | 13620 | 13630 | 13620 | 570 |
| 403 | 20240813 | 122600 | 9443791780 | 13620 | 13640 | 13640 | 13620 | 1351 |
| 404 | 20240813 | 122500 | 9425378210 | 13630 | 13620 | 13640 | 13620 | 1660 |
| 405 | 20240813 | 122400 | 9402749420 | 13630 | 13630 | 13630 | 13620 | 517 |
| 406 | 20240813 | 122300 | 9395702850 | 13620 | 13630 | 13630 | 13620 | 2112 |
| 407 | 20240813 | 122200 | 9366936790 | 13630 | 13620 | 13630 | 13620 | 6633 |
| 408 | 20240813 | 122100 | 9276532440 | 13620 | 13610 | 13620 | 13610 | 3330 |
| 409 | 20240813 | 122000 | 9231178680 | 13610 | 13620 | 13620 | 13610 | 696 |
| 410 | 20240813 | 121900 | 9221699630 | 13610 | 13610 | 13620 | 13610 | 4554 |
| 411 | 20240813 | 121800 | 9159697760 | 13600 | 13590 | 13610 | 13590 | 6146 |
| 412 | 20240813 | 121700 | 9076088320 | 13590 | 13590 | 13590 | 13590 | 727 |
| 413 | 20240813 | 121600 | 9066208390 | 13590 | 13590 | 13590 | 13580 | 289 |
| 414 | 20240813 | 121500 | 9062280950 | 13590 | 13600 | 13600 | 13580 | 1195 |
| 415 | 20240813 | 121400 | 9046039090 | 13600 | 13600 | 13600 | 13590 | 702 |
| 416 | 20240813 | 121300 | 9036493760 | 13590 | 13600 | 13600 | 13590 | 269 |
| 417 | 20240813 | 121200 | 9032835710 | 13590 | 13590 | 13600 | 13580 | 1243 |
| 418 | 20240813 | 121100 | 9015945450 | 13590 | 13590 | 13590 | 13580 | 620 |
| 419 | 20240813 | 121000 | 9007520700 | 13590 | 13580 | 13590 | 13580 | 254 |
| 420 | 20240813 | 120900 | 9004069350 | 13590 | 13590 | 13590 | 13580 | 661 |
| 421 | 20240813 | 120800 | 8995086890 | 13580 | 13580 | 13590 | 13580 | 445 |
| 422 | 20240813 | 120700 | 8989041760 | 13580 | 13580 | 13580 | 13580 | 309 |
| 423 | 20240813 | 120600 | 8984845540 | 13580 | 13570 | 13580 | 13560 | 1964 |
| 424 | 20240813 | 120500 | 8958191970 | 13570 | 13570 | 13570 | 13560 | 313 |
| 425 | 20240813 | 120400 | 8953944570 | 13570 | 13560 | 13570 | 13560 | 11989 |
| 426 | 20240813 | 120300 | 8791355130 | 13560 | 13560 | 13560 | 13550 | 229 |
| 427 | 20240813 | 120200 | 8788250000 | 13560 | 13560 | 13570 | 13550 | 761 |
| 428 | 20240813 | 120100 | 8777928650 | 13570 | 13560 | 13570 | 13560 | 2388 |
| 429 | 20240813 | 120000 | 8745545360 | 13570 | 13560 | 13570 | 13560 | 299 |
| 430 | 20240813 | 115900 | 8741487980 | 13560 | 13570 | 13570 | 13560 | 893 |
| 431 | 20240813 | 115800 | 8729374180 | 13570 | 13570 | 13580 | 13560 | 3538 |
| 432 | 20240813 | 115700 | 8681355710 | 13580 | 13580 | 13580 | 13570 | 728 |
| 433 | 20240813 | 115600 | 8671471960 | 13580 | 13580 | 13580 | 13570 | 492 |
| 434 | 20240813 | 115500 | 8664790660 | 13580 | 13580 | 13590 | 13570 | 3025 |
| 435 | 20240813 | 115400 | 8623709840 | 13580 | 13580 | 13590 | 13580 | 357 |
| 436 | 20240813 | 115300 | 8618858810 | 13580 | 13580 | 13590 | 13580 | 365 |
| 437 | 20240813 | 115200 | 8613899840 | 13580 | 13590 | 13600 | 13580 | 838 |
| 438 | 20240813 | 115100 | 8602513840 | 13590 | 13600 | 13600 | 13590 | 585 |
| 439 | 20240813 | 115000 | 8594558520 | 13590 | 13600 | 13600 | 13590 | 15 |
| 440 | 20240813 | 114900 | 8594354570 | 13600 | 13580 | 13600 | 13580 | 907 |
| 441 | 20240813 | 114800 | 8582027940 | 13590 | 13590 | 13590 | 13580 | 1372 |
| 442 | 20240813 | 114700 | 8563383650 | 13590 | 13580 | 13590 | 13580 | 183 |
| 443 | 20240813 | 114600 | 8560897670 | 13580 | 13590 | 13590 | 13580 | 504 |
| 444 | 20240813 | 114500 | 8554049310 | 13590 | 13590 | 13590 | 13580 | 308 |
| 445 | 20240813 | 114400 | 8549866170 | 13590 | 13590 | 13590 | 13580 | 1419 |
| 446 | 20240813 | 114300 | 8530582030 | 13590 | 13590 | 13590 | 13580 | 1595 |
| 447 | 20240813 | 114200 | 8508907520 | 13600 | 13600 | 13600 | 13590 | 382 |
| 448 | 20240813 | 114100 | 8503713780 | 13590 | 13600 | 13600 | 13590 | 2204 |
| 449 | 20240813 | 114000 | 8473758440 | 13590 | 13590 | 13600 | 13590 | 921 |
| 450 | 20240813 | 113900 | 8461239790 | 13590 | 13590 | 13590 | 13580 | 577 |
| 451 | 20240813 | 113800 | 8453398930 | 13580 | 13600 | 13600 | 13580 | 2869 |
| 452 | 20240813 | 113700 | 8414427280 | 13580 | 13590 | 13590 | 13580 | 752 |
| 453 | 20240813 | 113600 | 8404210850 | 13590 | 13600 | 13600 | 13580 | 2355 |
| 454 | 20240813 | 113500 | 8372196010 | 13600 | 13610 | 13610 | 13600 | 720 |
| 455 | 20240813 | 113400 | 8362398810 | 13610 | 13610 | 13610 | 13600 | 263 |
| 456 | 20240813 | 113300 | 8358819420 | 13600 | 13600 | 13610 | 13600 | 417 |
| 457 | 20240813 | 113200 | 8353144570 | 13600 | 13620 | 13620 | 13590 | 821 |
| 458 | 20240813 | 113100 | 8341976410 | 13610 | 13620 | 13620 | 13610 | 1650 |
| 459 | 20240813 | 113000 | 8319515130 | 13610 | 13610 | 13630 | 13610 | 482 |
| 460 | 20240813 | 112900 | 8312950280 | 13620 | 13630 | 13630 | 13620 | 494 |
| 461 | 20240813 | 112800 | 8306221930 | 13630 | 13640 | 13640 | 13630 | 1356 |
| 462 | 20240813 | 112700 | 8287737010 | 13630 | 13640 | 13640 | 13630 | 527 |
| 463 | 20240813 | 112600 | 8280550020 | 13630 | 13630 | 13640 | 13630 | 656 |
| 464 | 20240813 | 112500 | 8271604150 | 13630 | 13630 | 13640 | 13620 | 13268 |
| 465 | 20240813 | 112400 | 8090731960 | 13630 | 13630 | 13630 | 13620 | 406 |
| 466 | 20240813 | 112300 | 8085199090 | 13630 | 13620 | 13630 | 13610 | 6887 |
| 467 | 20240813 | 112200 | 7991373160 | 13620 | 13620 | 13620 | 13610 | 3808 |
| 468 | 20240813 | 112100 | 7939509920 | 13610 | 13600 | 13620 | 13600 | 4799 |
| 469 | 20240813 | 112000 | 7874174320 | 13600 | 13600 | 13600 | 13580 | 1434 |
| 470 | 20240813 | 111900 | 7854682500 | 13600 | 13610 | 13610 | 13580 | 1647 |
| 471 | 20240813 | 111800 | 7832284240 | 13610 | 13590 | 13610 | 13590 | 929 |
| 472 | 20240813 | 111700 | 7819647140 | 13610 | 13600 | 13610 | 13600 | 500 |
| 473 | 20240813 | 111600 | 7812845240 | 13600 | 13600 | 13600 | 13590 | 243 |
| 474 | 20240813 | 111500 | 7809540490 | 13600 | 13580 | 13600 | 13560 | 5095 |
| 475 | 20240813 | 111400 | 7740328660 | 13580 | 13610 | 13610 | 13580 | 3619 |
| 476 | 20240813 | 111300 | 7691126480 | 13600 | 13620 | 13620 | 13600 | 4076 |
| 477 | 20240813 | 111200 | 7635650010 | 13620 | 13610 | 13620 | 13610 | 499 |
| 478 | 20240813 | 111100 | 7628854590 | 13620 | 13610 | 13620 | 13600 | 1985 |
| 479 | 20240813 | 111000 | 7601838910 | 13610 | 13610 | 13620 | 13610 | 1011 |
| 480 | 20240813 | 110900 | 7588075070 | 13620 | 13620 | 13620 | 13610 | 518 |
| 481 | 20240813 | 110800 | 7581022320 | 13620 | 13610 | 13620 | 13610 | 1630 |
| 482 | 20240813 | 110700 | 7558834080 | 13610 | 13620 | 13620 | 13610 | 426 |
| 483 | 20240813 | 110600 | 7553033650 | 13620 | 13610 | 13620 | 13610 | 2612 |
| 484 | 20240813 | 110500 | 7517482260 | 13610 | 13610 | 13620 | 13610 | 633 |
| 485 | 20240813 | 110400 | 7508865060 | 13620 | 13610 | 13620 | 13610 | 339 |
| 486 | 20240813 | 110300 | 7504249140 | 13610 | 13620 | 13620 | 13600 | 5785 |
| 487 | 20240813 | 110200 | 7425510790 | 13620 | 13610 | 13620 | 13610 | 439 |
| 488 | 20240813 | 110100 | 7419531660 | 13610 | 13620 | 13620 | 13610 | 269 |
| 489 | 20240813 | 110000 | 7415868200 | 13620 | 13640 | 13640 | 13620 | 508 |
| 490 | 20240813 | 105900 | 7408942230 | 13630 | 13640 | 13640 | 13610 | 2245 |
| 491 | 20240813 | 105800 | 7378327620 | 13640 | 13650 | 13650 | 13640 | 1453 |
| 492 | 20240813 | 105700 | 7358503470 | 13640 | 13660 | 13660 | 13640 | 8584 |
| 493 | 20240813 | 105600 | 7241326270 | 13650 | 13650 | 13660 | 13650 | 477 |
| 494 | 20240813 | 105500 | 7234812190 | 13670 | 13660 | 13670 | 13650 | 1102 |
| 495 | 20240813 | 105400 | 7219760380 | 13670 | 13660 | 13670 | 13650 | 12809 |
| 496 | 20240813 | 105300 | 7044770330 | 13660 | 13630 | 13660 | 13630 | 59111 |
| 497 | 20240813 | 105200 | 6238261120 | 13630 | 13630 | 13630 | 13620 | 303 |
| 498 | 20240813 | 105100 | 6234131530 | 13630 | 13620 | 13640 | 13610 | 12152 |
| 499 | 20240813 | 105000 | 6068503090 | 13620 | 13610 | 13620 | 13610 | 4286 |
| 500 | 20240813 | 104900 | 6010135180 | 13610 | 13600 | 13610 | 13600 | 2152 |
| 501 | 20240813 | 104800 | 5980847050 | 13610 | 13620 | 13620 | 13610 | 1097 |
| 502 | 20240813 | 104700 | 5965914550 | 13620 | 13600 | 13620 | 13600 | 2834 |
| 503 | 20240813 | 104600 | 5927345610 | 13600 | 13600 | 13600 | 13600 | 442 |
| 504 | 20240813 | 104500 | 5921334410 | 13600 | 13600 | 13600 | 13600 | 554 |
| 505 | 20240813 | 104400 | 5913800010 | 13600 | 13600 | 13610 | 13590 | 965 |
| 506 | 20240813 | 104300 | 5900673540 | 13600 | 13580 | 13600 | 13580 | 3571 |
| 507 | 20240813 | 104200 | 5852162430 | 13590 | 13610 | 13610 | 13580 | 6718 |
| 508 | 20240813 | 104100 | 5760882570 | 13600 | 13610 | 13610 | 13600 | 527 |
| 509 | 20240813 | 104000 | 5753711040 | 13610 | 13600 | 13610 | 13600 | 894 |
| 510 | 20240813 | 103900 | 5741548370 | 13610 | 13600 | 13610 | 13600 | 3050 |
| 511 | 20240813 | 103800 | 5700043690 | 13600 | 13610 | 13610 | 13600 | 421 |
| 512 | 20240813 | 103700 | 5694314990 | 13610 | 13590 | 13610 | 13590 | 3579 |
| 513 | 20240813 | 103600 | 5645636660 | 13600 | 13590 | 13600 | 13590 | 1159 |
| 514 | 20240813 | 103500 | 5629876490 | 13600 | 13590 | 13600 | 13590 | 398 |
| 515 | 20240813 | 103400 | 5624467500 | 13590 | 13600 | 13600 | 13590 | 433 |
| 516 | 20240813 | 103300 | 5618580860 | 13600 | 13600 | 13600 | 13580 | 1486 |
| 517 | 20240813 | 103200 | 5598384980 | 13590 | 13590 | 13600 | 13590 | 908 |
| 518 | 20240813 | 103100 | 5586039820 | 13590 | 13610 | 13610 | 13590 | 4005 |
| 519 | 20240813 | 103000 | 5531561680 | 13610 | 13610 | 13610 | 13600 | 249 |
| 520 | 20240813 | 102900 | 5528173010 | 13610 | 13610 | 13610 | 13600 | 1119 |
| 521 | 20240813 | 102800 | 5512943430 | 13620 | 13620 | 13620 | 13610 | 374 |
| 522 | 20240813 | 102700 | 5507851110 | 13610 | 13620 | 13620 | 13610 | 1683 |
| 523 | 20240813 | 102600 | 5484933940 | 13620 | 13640 | 13640 | 13620 | 2926 |
| 524 | 20240813 | 102500 | 5445043190 | 13640 | 13640 | 13650 | 13630 | 11490 |
| 525 | 20240813 | 102400 | 5288297950 | 13630 | 13620 | 13650 | 13620 | 35569 |
| 526 | 20240813 | 102300 | 4803217260 | 13620 | 13610 | 13630 | 13600 | 3947 |
| 527 | 20240813 | 102200 | 4749445090 | 13620 | 13600 | 13620 | 13600 | 8740 |
| 528 | 20240813 | 102100 | 4630451980 | 13600 | 13600 | 13610 | 13600 | 927 |
| 529 | 20240813 | 102000 | 4617842760 | 13610 | 13620 | 13620 | 13600 | 1102 |
| 530 | 20240813 | 101900 | 4602841990 | 13620 | 13600 | 13620 | 13580 | 27709 |
| 531 | 20240813 | 101800 | 4225778920 | 13610 | 13610 | 13610 | 13600 | 1207 |
| 532 | 20240813 | 101700 | 4209355290 | 13610 | 13590 | 13610 | 13580 | 7994 |
| 533 | 20240813 | 101600 | 4100657910 | 13590 | 13590 | 13590 | 13580 | 652 |
| 534 | 20240813 | 101500 | 4091798230 | 13590 | 13590 | 13600 | 13580 | 776 |
| 535 | 20240813 | 101400 | 4081253280 | 13590 | 13600 | 13600 | 13590 | 3630 |
| 536 | 20240813 | 101300 | 4031917270 | 13600 | 13590 | 13600 | 13590 | 1650 |
| 537 | 20240813 | 101200 | 4009490100 | 13600 | 13570 | 13600 | 13570 | 3858 |
| 538 | 20240813 | 101100 | 3957053490 | 13580 | 13600 | 13600 | 13570 | 32979 |
| 539 | 20240813 | 101000 | 3509163840 | 13600 | 13580 | 13600 | 13530 | 14280 |
| 540 | 20240813 | 100900 | 3315457660 | 13570 | 13580 | 13590 | 13560 | 6226 |
| 541 | 20240813 | 100800 | 3230906520 | 13580 | 13580 | 13590 | 13580 | 1023 |
| 542 | 20240813 | 100700 | 3217012420 | 13580 | 13590 | 13590 | 13580 | 1184 |
| 543 | 20240813 | 100600 | 3200927570 | 13580 | 13590 | 13600 | 13580 | 1527 |
| 544 | 20240813 | 100500 | 3180172990 | 13600 | 13590 | 13620 | 13590 | 17893 |
| 545 | 20240813 | 100400 | 2936801560 | 13590 | 13600 | 13610 | 13560 | 6257 |
| 546 | 20240813 | 100300 | 2851755570 | 13600 | 13590 | 13630 | 13590 | 9351 |
| 547 | 20240813 | 100200 | 2724484780 | 13600 | 13580 | 13600 | 13570 | 7495 |
| 548 | 20240813 | 100100 | 2622695310 | 13570 | 13550 | 13580 | 13550 | 16514 |
| 549 | 20240813 | 100000 | 2398851700 | 13550 | 13540 | 13550 | 13530 | 13284 |
| 550 | 20240813 | 095900 | 2218905400 | 13540 | 13540 | 13540 | 13530 | 1315 |
| 551 | 20240813 | 095800 | 2201110350 | 13540 | 13540 | 13540 | 13530 | 2771 |
| 552 | 20240813 | 095700 | 2163594450 | 13530 | 13520 | 13540 | 13520 | 5269 |
| 553 | 20240813 | 095600 | 2092331070 | 13520 | 13520 | 13520 | 13510 | 717 |
| 554 | 20240813 | 095500 | 2082641640 | 13520 | 13510 | 13520 | 13510 | 3733 |
| 555 | 20240813 | 095400 | 2032184660 | 13510 | 13510 | 13520 | 13500 | 2157 |
| 556 | 20240813 | 095300 | 2003042160 | 13510 | 13500 | 13510 | 13500 | 1673 |
| 557 | 20240813 | 095200 | 1980442200 | 13500 | 13490 | 13510 | 13480 | 2689 |
| 558 | 20240813 | 095100 | 1944151590 | 13480 | 13480 | 13480 | 13470 | 2050 |
| 559 | 20240813 | 095000 | 1916518910 | 13480 | 13490 | 13490 | 13470 | 949 |
| 560 | 20240813 | 094900 | 1903721510 | 13480 | 13480 | 13490 | 13480 | 4651 |
| 561 | 20240813 | 094800 | 1841024030 | 13490 | 13510 | 13520 | 13490 | 4844 |
| 562 | 20240813 | 094700 | 1775616830 | 13520 | 13520 | 13520 | 13510 | 847 |
| 563 | 20240813 | 094600 | 1764170450 | 13520 | 13510 | 13520 | 13490 | 2363 |
| 564 | 20240813 | 094500 | 1732248340 | 13510 | 13500 | 13510 | 13500 | 2662 |
| 565 | 20240813 | 094400 | 1696285750 | 13510 | 13510 | 13510 | 13500 | 1564 |
| 566 | 20240813 | 094300 | 1675157080 | 13500 | 13510 | 13510 | 13470 | 1591 |
| 567 | 20240813 | 094200 | 1653688070 | 13510 | 13500 | 13520 | 13500 | 3439 |
| 568 | 20240813 | 094100 | 1607230420 | 13500 | 13470 | 13500 | 13460 | 7031 |
| 569 | 20240813 | 094000 | 1512477490 | 13470 | 13450 | 13470 | 13440 | 7117 |
| 570 | 20240813 | 093900 | 1416730130 | 13450 | 13450 | 13450 | 13440 | 570 |
| 571 | 20240813 | 093800 | 1409068620 | 13450 | 13460 | 13460 | 13440 | 3215 |
| 572 | 20240813 | 093700 | 1365826010 | 13460 | 13460 | 13460 | 13450 | 1400 |
| 573 | 20240813 | 093600 | 1346986780 | 13460 | 13460 | 13460 | 13450 | 966 |
| 574 | 20240813 | 093500 | 1333986400 | 13460 | 13440 | 13460 | 13440 | 2003 |
| 575 | 20240813 | 093400 | 1307049760 | 13450 | 13450 | 13450 | 13440 | 1062 |
| 576 | 20240813 | 093300 | 1292771940 | 13450 | 13440 | 13450 | 13430 | 4023 |
| 577 | 20240813 | 093200 | 1238701180 | 13430 | 13440 | 13440 | 13430 | 821 |
| 578 | 20240813 | 093100 | 1227671750 | 13440 | 13430 | 13440 | 13430 | 1476 |
| 579 | 20240813 | 093000 | 1207843950 | 13430 | 13440 | 13440 | 13430 | 2079 |
| 580 | 20240813 | 092900 | 1179908110 | 13430 | 13430 | 13440 | 13430 | 1487 |
| 581 | 20240813 | 092800 | 1159932300 | 13430 | 13440 | 13440 | 13430 | 688 |
| 582 | 20240813 | 092700 | 1150690930 | 13440 | 13440 | 13440 | 13430 | 360 |
| 583 | 20240813 | 092600 | 1145855640 | 13430 | 13440 | 13450 | 13430 | 1128 |
| 584 | 20240813 | 092500 | 1130698760 | 13450 | 13450 | 13450 | 13430 | 420 |
| 585 | 20240813 | 092400 | 1125052880 | 13440 | 13450 | 13450 | 13430 | 8370 |
| 586 | 20240813 | 092300 | 1012554000 | 13460 | 13450 | 13460 | 13450 | 6840 |
| 587 | 20240813 | 092200 | 920543270 | 13460 | 13440 | 13460 | 13440 | 1783 |
| 588 | 20240813 | 092100 | 896562540 | 13450 | 13460 | 13460 | 13440 | 1261 |
| 589 | 20240813 | 092000 | 879604590 | 13450 | 13460 | 13460 | 13450 | 695 |
| 590 | 20240813 | 091900 | 870256580 | 13450 | 13430 | 13460 | 13430 | 3678 |
| 591 | 20240813 | 091800 | 820814420 | 13440 | 13430 | 13440 | 13430 | 1125 |
| 592 | 20240813 | 091700 | 805701500 | 13440 | 13440 | 13440 | 13430 | 945 |
| 593 | 20240813 | 091600 | 793007050 | 13430 | 13450 | 13450 | 13430 | 730 |
| 594 | 20240813 | 091500 | 783198070 | 13440 | 13440 | 13450 | 13440 | 1110 |
| 595 | 20240813 | 091400 | 768274570 | 13450 | 13450 | 13450 | 13440 | 2784 |
| 596 | 20240813 | 091300 | 730835470 | 13450 | 13440 | 13450 | 13440 | 3177 |
| 597 | 20240813 | 091200 | 688109540 | 13450 | 13450 | 13460 | 13450 | 2138 |
| 598 | 20240813 | 091100 | 659352680 | 13450 | 13470 | 13470 | 13450 | 1057 |
| 599 | 20240813 | 091000 | 645133840 | 13450 | 13470 | 13490 | 13450 | 6713 |
| 600 | 20240813 | 090900 | 554673080 | 13470 | 13460 | 13480 | 13450 | 2307 |
| 601 | 20240813 | 090800 | 523613010 | 13460 | 13460 | 13460 | 13450 | 2435 |
| 602 | 20240813 | 090700 | 490846610 | 13450 | 13430 | 13470 | 13430 | 7737 |
| 603 | 20240813 | 090600 | 386858450 | 13440 | 13430 | 13460 | 13430 | 1326 |
| 604 | 20240813 | 090500 | 369047910 | 13430 | 13450 | 13460 | 13430 | 1944 |
| 605 | 20240813 | 090400 | 342907190 | 13440 | 13460 | 13470 | 13440 | 2269 |
| 606 | 20240813 | 090300 | 312379890 | 13470 | 13480 | 13490 | 13460 | 5906 |
| 607 | 20240813 | 090200 | 232793230 | 13470 | 13440 | 13480 | 13410 | 4037 |
| 608 | 20240813 | 090100 | 178519080 | 13440 | 13450 | 13450 | 13440 | 1519 |
| 609 | 20240813 | 090000 | 158091590 | 13450 | 13400 | 13460 | 13400 | 11794 |