33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 190900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 47269 |
| 3 | 20240927 | 190800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20240927 | 190700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20240927 | 190600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20240927 | 190500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20240927 | 190400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20240927 | 190300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20240927 | 190200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20240927 | 190100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20240927 | 190000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20240927 | 185900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20240927 | 185800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20240927 | 185700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20240927 | 185600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20240927 | 185500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20240927 | 185400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20240927 | 185300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20240927 | 185200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20240927 | 185100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20240927 | 185000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20240927 | 184900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20240927 | 184800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20240927 | 184700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20240927 | 184600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20240927 | 184500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20240927 | 184400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20240927 | 184300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20240927 | 184200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20240927 | 184100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20240927 | 184000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20240927 | 183900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 47269 |
| 33 | 20240927 | 183800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20240927 | 183700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20240927 | 183600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20240927 | 183500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20240927 | 183400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20240927 | 183300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20240927 | 183200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20240927 | 183100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20240927 | 183000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20240927 | 182900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20240927 | 182800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20240927 | 182700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20240927 | 182600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20240927 | 182500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20240927 | 182400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20240927 | 182300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20240927 | 182200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20240927 | 182100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20240927 | 182000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20240927 | 181900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20240927 | 181800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20240927 | 181700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20240927 | 181600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20240927 | 181500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20240927 | 181400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20240927 | 181300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20240927 | 181200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20240927 | 181100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20240927 | 181000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20240927 | 180900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 47269 |
| 63 | 20240927 | 180800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20240927 | 180700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20240927 | 180600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20240927 | 180500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20240927 | 180400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20240927 | 180300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20240927 | 180200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20240927 | 180100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20240927 | 180000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20240927 | 175900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20240927 | 175800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20240927 | 175700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20240927 | 175600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20240927 | 175500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20240927 | 175400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20240927 | 175300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20240927 | 175200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20240927 | 175100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20240927 | 175000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20240927 | 174900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20240927 | 174800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20240927 | 174700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20240927 | 174600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20240927 | 174500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20240927 | 174400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20240927 | 174300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20240927 | 174200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20240927 | 174100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20240927 | 174000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20240927 | 173900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 47269 |
| 93 | 20240927 | 173800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20240927 | 173700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20240927 | 173600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20240927 | 173500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20240927 | 173400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20240927 | 173300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20240927 | 173200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20240927 | 173100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20240927 | 173000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20240927 | 172900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20240927 | 172800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20240927 | 172700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20240927 | 172600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20240927 | 172500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20240927 | 172400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20240927 | 172300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20240927 | 172200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20240927 | 172100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20240927 | 172000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20240927 | 171900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20240927 | 171800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20240927 | 171700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20240927 | 171600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20240927 | 171500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20240927 | 171400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20240927 | 171300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20240927 | 171200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20240927 | 171100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20240927 | 171000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20240927 | 170900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 47269 |
| 123 | 20240927 | 170800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20240927 | 170700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20240927 | 170600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20240927 | 170500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20240927 | 170400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20240927 | 170300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20240927 | 170200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20240927 | 170100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20240927 | 170000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20240927 | 165900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20240927 | 165800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20240927 | 165700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20240927 | 165600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20240927 | 165500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20240927 | 165400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20240927 | 165300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20240927 | 165200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20240927 | 165100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20240927 | 165000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20240927 | 164900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20240927 | 164800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20240927 | 164700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20240927 | 164600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20240927 | 164500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20240927 | 164400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20240927 | 164300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20240927 | 164200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20240927 | 164100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20240927 | 164000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20240927 | 163900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 47269 |
| 153 | 20240927 | 163800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20240927 | 163700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20240927 | 163600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20240927 | 163500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20240927 | 163400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20240927 | 163300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20240927 | 163200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20240927 | 163100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20240927 | 163000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20240927 | 162900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20240927 | 162800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20240927 | 162700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20240927 | 162600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20240927 | 162500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20240927 | 162400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20240927 | 162300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20240927 | 162200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20240927 | 162100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20240927 | 162000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20240927 | 161900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20240927 | 161800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20240927 | 161700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20240927 | 161600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20240927 | 161500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20240927 | 161400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20240927 | 161300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20240927 | 161200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20240927 | 161100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20240927 | 161000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20240927 | 160900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 47269 |
| 183 | 20240927 | 160800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20240927 | 160700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20240927 | 160600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20240927 | 160500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20240927 | 160400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20240927 | 160300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20240927 | 160200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20240927 | 160100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20240927 | 160000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20240927 | 155900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20240927 | 155800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20240927 | 155700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20240927 | 155600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20240927 | 155500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20240927 | 155400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20240927 | 155300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20240927 | 155200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20240927 | 155100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20240927 | 155000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20240927 | 154900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20240927 | 154800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20240927 | 154700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20240927 | 154600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20240927 | 154500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20240927 | 154400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20240927 | 154300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20240927 | 154200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20240927 | 154100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20240927 | 154000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20240927 | 153900 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 47269 |
| 213 | 20240927 | 153800 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20240927 | 153700 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20240927 | 153600 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20240927 | 153500 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20240927 | 153400 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20240927 | 153300 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20240927 | 153200 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20240927 | 153100 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20240927 | 153000 | 16459431400 | 14110 | 14110 | 14110 | 14110 | 47269 |
| 222 | 20240927 | 152900 | 15792465810 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20240927 | 152800 | 15792465810 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20240927 | 152700 | 15792465810 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20240927 | 152600 | 15792465810 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20240927 | 152500 | 15792465810 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20240927 | 152400 | 15792465810 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20240927 | 152300 | 15792465810 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20240927 | 152200 | 15792465810 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20240927 | 152100 | 15792465810 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20240927 | 152000 | 15792465810 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20240927 | 151900 | 15792465810 | 14140 | 14140 | 14140 | 14130 | 865 |
| 233 | 20240927 | 151800 | 15780235890 | 14140 | 14140 | 14140 | 14130 | 171 |
| 234 | 20240927 | 151700 | 15777819000 | 14140 | 14130 | 14150 | 14130 | 1305 |
| 235 | 20240927 | 151600 | 15759362240 | 14140 | 14130 | 14140 | 14130 | 2823 |
| 236 | 20240927 | 151500 | 15719445040 | 14140 | 14140 | 14140 | 14130 | 3189 |
| 237 | 20240927 | 151400 | 15674374040 | 14140 | 14130 | 14140 | 14130 | 743 |
| 238 | 20240927 | 151300 | 15663873200 | 14130 | 14130 | 14140 | 14130 | 1278 |
| 239 | 20240927 | 151200 | 15645814070 | 14140 | 14140 | 14140 | 14130 | 1210 |
| 240 | 20240927 | 151100 | 15628713830 | 14140 | 14130 | 14140 | 14120 | 2639 |
| 241 | 20240927 | 151000 | 15591423170 | 14130 | 14130 | 14130 | 14120 | 652 |
| 242 | 20240927 | 150900 | 15582213660 | 14130 | 14160 | 14160 | 14130 | 5472 |
| 243 | 20240927 | 150800 | 15504810800 | 14160 | 14160 | 14160 | 14150 | 925 |
| 244 | 20240927 | 150700 | 15491718530 | 14160 | 14160 | 14160 | 14160 | 201 |
| 245 | 20240927 | 150600 | 15488872370 | 14160 | 14160 | 14160 | 14150 | 418 |
| 246 | 20240927 | 150500 | 15482954510 | 14160 | 14160 | 14160 | 14150 | 358 |
| 247 | 20240927 | 150400 | 15477886300 | 14160 | 14160 | 14160 | 14160 | 121 |
| 248 | 20240927 | 150300 | 15476172940 | 14150 | 14150 | 14150 | 14140 | 804 |
| 249 | 20240927 | 150200 | 15464798640 | 14150 | 14170 | 14170 | 14140 | 4747 |
| 250 | 20240927 | 150100 | 15397616600 | 14170 | 14170 | 14170 | 14160 | 367 |
| 251 | 20240927 | 150000 | 15392416220 | 14170 | 14160 | 14170 | 14160 | 591 |
| 252 | 20240927 | 145900 | 15384041950 | 14160 | 14150 | 14160 | 14150 | 2211 |
| 253 | 20240927 | 145800 | 15352738110 | 14150 | 14160 | 14160 | 14150 | 1021 |
| 254 | 20240927 | 145700 | 15338281280 | 14160 | 14150 | 14160 | 14150 | 1023 |
| 255 | 20240927 | 145600 | 15323796470 | 14150 | 14170 | 14170 | 14150 | 985 |
| 256 | 20240927 | 145500 | 15309842210 | 14170 | 14160 | 14170 | 14160 | 1477 |
| 257 | 20240927 | 145400 | 15288925710 | 14160 | 14150 | 14170 | 14150 | 1553 |
| 258 | 20240927 | 145300 | 15266931150 | 14150 | 14170 | 14170 | 14150 | 3576 |
| 259 | 20240927 | 145200 | 15216291530 | 14170 | 14170 | 14170 | 14160 | 520 |
| 260 | 20240927 | 145100 | 15208923700 | 14170 | 14170 | 14170 | 14150 | 5382 |
| 261 | 20240927 | 145000 | 15132743620 | 14160 | 14160 | 14160 | 14150 | 958 |
| 262 | 20240927 | 144900 | 15119179110 | 14150 | 14160 | 14160 | 14150 | 808 |
| 263 | 20240927 | 144800 | 15107737910 | 14150 | 14160 | 14160 | 14150 | 1149 |
| 264 | 20240927 | 144700 | 15091468190 | 14160 | 14160 | 14180 | 14150 | 4484 |
| 265 | 20240927 | 144600 | 15027990700 | 14170 | 14180 | 14180 | 14170 | 1772 |
| 266 | 20240927 | 144500 | 15002881340 | 14170 | 14180 | 14180 | 14170 | 252 |
| 267 | 20240927 | 144400 | 14999309930 | 14170 | 14170 | 14180 | 14160 | 1130 |
| 268 | 20240927 | 144300 | 14983295780 | 14170 | 14180 | 14180 | 14170 | 1369 |
| 269 | 20240927 | 144200 | 14963894210 | 14180 | 14170 | 14180 | 14170 | 1018 |
| 270 | 20240927 | 144100 | 14949459160 | 14170 | 14180 | 14180 | 14170 | 979 |
| 271 | 20240927 | 144000 | 14935577190 | 14170 | 14180 | 14190 | 14170 | 1228 |
| 272 | 20240927 | 143900 | 14918156770 | 14190 | 14160 | 14190 | 14160 | 1855 |
| 273 | 20240927 | 143800 | 14891853160 | 14170 | 14170 | 14190 | 14160 | 1298 |
| 274 | 20240927 | 143700 | 14873457000 | 14180 | 14170 | 14180 | 14170 | 232 |
| 275 | 20240927 | 143600 | 14870167280 | 14180 | 14180 | 14180 | 14160 | 1202 |
| 276 | 20240927 | 143500 | 14853123070 | 14170 | 14170 | 14180 | 14170 | 3505 |
| 277 | 20240927 | 143400 | 14803447840 | 14170 | 14170 | 14180 | 14170 | 1831 |
| 278 | 20240927 | 143300 | 14777495120 | 14170 | 14170 | 14180 | 14160 | 2860 |
| 279 | 20240927 | 143200 | 14736976980 | 14170 | 14200 | 14200 | 14170 | 2930 |
| 280 | 20240927 | 143100 | 14695398860 | 14190 | 14190 | 14190 | 14180 | 715 |
| 281 | 20240927 | 143000 | 14685253100 | 14180 | 14190 | 14200 | 14180 | 425 |
| 282 | 20240927 | 142900 | 14679223990 | 14180 | 14180 | 14180 | 14180 | 2597 |
| 283 | 20240927 | 142800 | 14642398530 | 14170 | 14180 | 14180 | 14160 | 868 |
| 284 | 20240927 | 142700 | 14630103090 | 14160 | 14190 | 14190 | 14160 | 4006 |
| 285 | 20240927 | 142600 | 14573318730 | 14190 | 14200 | 14200 | 14190 | 907 |
| 286 | 20240927 | 142500 | 14560439390 | 14180 | 14200 | 14200 | 14180 | 1699 |
| 287 | 20240927 | 142400 | 14536323260 | 14200 | 14190 | 14200 | 14190 | 516 |
| 288 | 20240927 | 142300 | 14528998010 | 14190 | 14180 | 14190 | 14170 | 655 |
| 289 | 20240927 | 142200 | 14519710180 | 14180 | 14180 | 14180 | 14160 | 3035 |
| 290 | 20240927 | 142100 | 14476697690 | 14180 | 14200 | 14200 | 14180 | 2276 |
| 291 | 20240927 | 142000 | 14444413300 | 14190 | 14190 | 14200 | 14190 | 766 |
| 292 | 20240927 | 141900 | 14433536780 | 14190 | 14200 | 14200 | 14190 | 1570 |
| 293 | 20240927 | 141800 | 14411249250 | 14190 | 14200 | 14200 | 14190 | 1087 |
| 294 | 20240927 | 141700 | 14395816830 | 14200 | 14200 | 14200 | 14190 | 356 |
| 295 | 20240927 | 141600 | 14390761680 | 14190 | 14210 | 14210 | 14190 | 1727 |
| 296 | 20240927 | 141500 | 14366231580 | 14200 | 14200 | 14210 | 14200 | 244 |
| 297 | 20240927 | 141400 | 14362764450 | 14210 | 14210 | 14210 | 14190 | 884 |
| 298 | 20240927 | 141300 | 14350204280 | 14190 | 14200 | 14210 | 14160 | 1499 |
| 299 | 20240927 | 141200 | 14328928780 | 14200 | 14210 | 14220 | 14200 | 1997 |
| 300 | 20240927 | 141100 | 14300553480 | 14220 | 14220 | 14220 | 14200 | 982 |
| 301 | 20240927 | 141000 | 14286595810 | 14210 | 14220 | 14220 | 14210 | 2679 |
| 302 | 20240927 | 140900 | 14248515290 | 14220 | 14200 | 14220 | 14200 | 363 |
| 303 | 20240927 | 140800 | 14243354040 | 14220 | 14210 | 14220 | 14200 | 5053 |
| 304 | 20240927 | 140700 | 14171556110 | 14210 | 14200 | 14210 | 14200 | 1019 |
| 305 | 20240927 | 140600 | 14157076300 | 14210 | 14210 | 14210 | 14200 | 1561 |
| 306 | 20240927 | 140500 | 14134895360 | 14200 | 14200 | 14210 | 14190 | 1351 |
| 307 | 20240927 | 140400 | 14115711290 | 14200 | 14190 | 14200 | 14180 | 1695 |
| 308 | 20240927 | 140300 | 14091656080 | 14190 | 14200 | 14200 | 14190 | 13000 |
| 309 | 20240927 | 140200 | 13907168280 | 14200 | 14200 | 14210 | 14200 | 2268 |
| 310 | 20240927 | 140100 | 13874950780 | 14210 | 14210 | 14210 | 14200 | 1231 |
| 311 | 20240927 | 140000 | 13857458350 | 14210 | 14210 | 14210 | 14200 | 849 |
| 312 | 20240927 | 135900 | 13845396410 | 14200 | 14210 | 14210 | 14200 | 1309 |
| 313 | 20240927 | 135800 | 13826795890 | 14200 | 14200 | 14210 | 14200 | 6381 |
| 314 | 20240927 | 135700 | 13736127700 | 14200 | 14210 | 14210 | 14190 | 829 |
| 315 | 20240927 | 135600 | 13724349120 | 14200 | 14210 | 14210 | 14200 | 1814 |
| 316 | 20240927 | 135500 | 13698579770 | 14210 | 14210 | 14210 | 14200 | 1192 |
| 317 | 20240927 | 135400 | 13681641490 | 14210 | 14210 | 14210 | 14200 | 1193 |
| 318 | 20240927 | 135300 | 13664689210 | 14200 | 14200 | 14210 | 14200 | 973 |
| 319 | 20240927 | 135200 | 13650869880 | 14200 | 14210 | 14210 | 14200 | 1325 |
| 320 | 20240927 | 135100 | 13632042240 | 14210 | 14190 | 14210 | 14190 | 1578 |
| 321 | 20240927 | 135000 | 13609631960 | 14200 | 14200 | 14200 | 14190 | 1152 |
| 322 | 20240927 | 134900 | 13593274620 | 14200 | 14200 | 14210 | 14190 | 1025 |
| 323 | 20240927 | 134800 | 13578719650 | 14190 | 14200 | 14210 | 14190 | 2920 |
| 324 | 20240927 | 134700 | 13537252640 | 14200 | 14200 | 14210 | 14200 | 1018 |
| 325 | 20240927 | 134600 | 13522797000 | 14200 | 14200 | 14200 | 14190 | 949 |
| 326 | 20240927 | 134500 | 13509321350 | 14200 | 14200 | 14200 | 14190 | 871 |
| 327 | 20240927 | 134400 | 13496953720 | 14190 | 14200 | 14200 | 14190 | 1174 |
| 328 | 20240927 | 134300 | 13480284650 | 14190 | 14190 | 14200 | 14190 | 1810 |
| 329 | 20240927 | 134200 | 13454592450 | 14200 | 14200 | 14200 | 14190 | 1065 |
| 330 | 20240927 | 134100 | 13439469520 | 14190 | 14200 | 14200 | 14190 | 2631 |
| 331 | 20240927 | 134000 | 13402116560 | 14200 | 14200 | 14200 | 14200 | 1267 |
| 332 | 20240927 | 133900 | 13384125160 | 14190 | 14200 | 14200 | 14190 | 953 |
| 333 | 20240927 | 133800 | 13370592650 | 14200 | 14200 | 14200 | 14190 | 585 |
| 334 | 20240927 | 133700 | 13362285760 | 14200 | 14190 | 14200 | 14190 | 1087 |
| 335 | 20240927 | 133600 | 13346851370 | 14200 | 14200 | 14200 | 14190 | 1759 |
| 336 | 20240927 | 133500 | 13321873810 | 14200 | 14200 | 14200 | 14190 | 1689 |
| 337 | 20240927 | 133400 | 13297894010 | 14190 | 14190 | 14200 | 14190 | 1875 |
| 338 | 20240927 | 133300 | 13271279050 | 14200 | 14200 | 14200 | 14190 | 1019 |
| 339 | 20240927 | 133200 | 13256809320 | 14200 | 14160 | 14200 | 14160 | 8605 |
| 340 | 20240927 | 133100 | 13134780360 | 14170 | 14170 | 14180 | 14170 | 1606 |
| 341 | 20240927 | 133000 | 13112016590 | 14180 | 14180 | 14180 | 14170 | 886 |
| 342 | 20240927 | 132900 | 13099453250 | 14180 | 14180 | 14180 | 14170 | 1033 |
| 343 | 20240927 | 132800 | 13084806460 | 14170 | 14180 | 14180 | 14160 | 1011 |
| 344 | 20240927 | 132700 | 13070472870 | 14180 | 14190 | 14190 | 14160 | 2610 |
| 345 | 20240927 | 132600 | 13033459160 | 14180 | 14180 | 14180 | 14160 | 1591 |
| 346 | 20240927 | 132500 | 13010913490 | 14180 | 14180 | 14190 | 14180 | 1436 |
| 347 | 20240927 | 132400 | 12990542010 | 14190 | 14190 | 14190 | 14180 | 1198 |
| 348 | 20240927 | 132300 | 12973542530 | 14190 | 14180 | 14190 | 14180 | 1987 |
| 349 | 20240927 | 132200 | 12945365360 | 14190 | 14180 | 14190 | 14170 | 824 |
| 350 | 20240927 | 132100 | 12933674040 | 14170 | 14190 | 14190 | 14170 | 1429 |
| 351 | 20240927 | 132000 | 12913408610 | 14190 | 14180 | 14190 | 14170 | 2856 |
| 352 | 20240927 | 131900 | 12872892080 | 14190 | 14180 | 14190 | 14180 | 1850 |
| 353 | 20240927 | 131800 | 12846651060 | 14180 | 14180 | 14200 | 14170 | 853 |
| 354 | 20240927 | 131700 | 12834556540 | 14200 | 14200 | 14200 | 14190 | 1625 |
| 355 | 20240927 | 131600 | 12811489800 | 14200 | 14220 | 14220 | 14190 | 3112 |
| 356 | 20240927 | 131500 | 12767293000 | 14210 | 14210 | 14220 | 14210 | 1207 |
| 357 | 20240927 | 131400 | 12750131500 | 14210 | 14210 | 14220 | 14210 | 1313 |
| 358 | 20240927 | 131300 | 12731466880 | 14210 | 14210 | 14220 | 14210 | 1062 |
| 359 | 20240927 | 131200 | 12716366860 | 14220 | 14210 | 14220 | 14210 | 348 |
| 360 | 20240927 | 131100 | 12711421710 | 14210 | 14210 | 14220 | 14210 | 4275 |
| 361 | 20240927 | 131000 | 12650664710 | 14210 | 14220 | 14220 | 14210 | 6045 |
| 362 | 20240927 | 130900 | 12564758350 | 14220 | 14220 | 14220 | 14220 | 636 |
| 363 | 20240927 | 130800 | 12555714430 | 14220 | 14210 | 14220 | 14210 | 759 |
| 364 | 20240927 | 130700 | 12544921720 | 14220 | 14220 | 14220 | 14210 | 3650 |
| 365 | 20240927 | 130600 | 12493019720 | 14220 | 14220 | 14220 | 14210 | 2778 |
| 366 | 20240927 | 130500 | 12453516660 | 14220 | 14220 | 14220 | 14210 | 4347 |
| 367 | 20240927 | 130400 | 12391702410 | 14210 | 14210 | 14220 | 14200 | 13186 |
| 368 | 20240927 | 130300 | 12204329320 | 14210 | 14210 | 14210 | 14200 | 3381 |
| 369 | 20240927 | 130200 | 12156286170 | 14200 | 14200 | 14200 | 14190 | 11147 |
| 370 | 20240927 | 130100 | 11997998890 | 14200 | 14190 | 14200 | 14190 | 17173 |
| 371 | 20240927 | 130000 | 11754149380 | 14190 | 14190 | 14190 | 14180 | 1379 |
| 372 | 20240927 | 125900 | 11734583310 | 14190 | 14190 | 14190 | 14180 | 945 |
| 373 | 20240927 | 125800 | 11721173830 | 14190 | 14190 | 14190 | 14180 | 1099 |
| 374 | 20240927 | 125700 | 11705579460 | 14190 | 14190 | 14190 | 14180 | 1892 |
| 375 | 20240927 | 125600 | 11678736090 | 14190 | 14190 | 14200 | 14180 | 1116 |
| 376 | 20240927 | 125500 | 11662899650 | 14190 | 14190 | 14190 | 14190 | 1115 |
| 377 | 20240927 | 125400 | 11647077800 | 14190 | 14190 | 14190 | 14170 | 792 |
| 378 | 20240927 | 125300 | 11635844250 | 14190 | 14190 | 14190 | 14180 | 1343 |
| 379 | 20240927 | 125200 | 11616788860 | 14190 | 14200 | 14200 | 14180 | 814 |
| 380 | 20240927 | 125100 | 11605237730 | 14190 | 14200 | 14200 | 14180 | 2958 |
| 381 | 20240927 | 125000 | 11563254310 | 14190 | 14200 | 14200 | 14190 | 787 |
| 382 | 20240927 | 124900 | 11552085470 | 14200 | 14200 | 14200 | 14190 | 944 |
| 383 | 20240927 | 124800 | 11538680690 | 14200 | 14200 | 14200 | 14200 | 942 |
| 384 | 20240927 | 124700 | 11525304290 | 14190 | 14200 | 14200 | 14190 | 873 |
| 385 | 20240927 | 124600 | 11512913380 | 14190 | 14200 | 14200 | 14190 | 1261 |
| 386 | 20240927 | 124500 | 11495019770 | 14200 | 14190 | 14200 | 14190 | 1072 |
| 387 | 20240927 | 124400 | 11479797560 | 14200 | 14200 | 14200 | 14190 | 1493 |
| 388 | 20240927 | 124300 | 11458601960 | 14200 | 14200 | 14200 | 14190 | 1166 |
| 389 | 20240927 | 124200 | 11442046490 | 14200 | 14200 | 14200 | 14190 | 1324 |
| 390 | 20240927 | 124100 | 11423245880 | 14190 | 14200 | 14200 | 14190 | 2845 |
| 391 | 20240927 | 124000 | 11382868440 | 14190 | 14190 | 14200 | 14190 | 1573 |
| 392 | 20240927 | 123900 | 11360536880 | 14190 | 14200 | 14200 | 14190 | 288 |
| 393 | 20240927 | 123800 | 11356448430 | 14200 | 14200 | 14200 | 14190 | 2217 |
| 394 | 20240927 | 123700 | 11324967280 | 14190 | 14190 | 14200 | 14190 | 1536 |
| 395 | 20240927 | 123600 | 11303163800 | 14200 | 14180 | 14200 | 14180 | 513 |
| 396 | 20240927 | 123500 | 11295881440 | 14170 | 14200 | 14200 | 14170 | 983 |
| 397 | 20240927 | 123400 | 11281924680 | 14200 | 14200 | 14200 | 14190 | 1161 |
| 398 | 20240927 | 123300 | 11265440880 | 14190 | 14200 | 14200 | 14190 | 1235 |
| 399 | 20240927 | 123200 | 11247906370 | 14200 | 14200 | 14200 | 14190 | 281 |
| 400 | 20240927 | 123100 | 11243916390 | 14200 | 14200 | 14200 | 14190 | 1227 |
| 401 | 20240927 | 123000 | 11226494270 | 14200 | 14190 | 14200 | 14190 | 945 |
| 402 | 20240927 | 122900 | 11213075540 | 14200 | 14170 | 14200 | 14170 | 8082 |
| 403 | 20240927 | 122800 | 11098444510 | 14180 | 14180 | 14180 | 14170 | 836 |
| 404 | 20240927 | 122700 | 11086590770 | 14170 | 14170 | 14180 | 14170 | 1534 |
| 405 | 20240927 | 122600 | 11064841540 | 14170 | 14170 | 14180 | 14170 | 206 |
| 406 | 20240927 | 122500 | 11061921030 | 14160 | 14170 | 14180 | 14150 | 3882 |
| 407 | 20240927 | 122400 | 11006930500 | 14180 | 14180 | 14180 | 14180 | 554 |
| 408 | 20240927 | 122300 | 10999074780 | 14180 | 14170 | 14180 | 14170 | 1889 |
| 409 | 20240927 | 122200 | 10972299220 | 14170 | 14160 | 14170 | 14160 | 830 |
| 410 | 20240927 | 122100 | 10960538300 | 14170 | 14180 | 14190 | 14170 | 2569 |
| 411 | 20240927 | 122000 | 10924108540 | 14190 | 14190 | 14190 | 14180 | 1601 |
| 412 | 20240927 | 121900 | 10901394360 | 14180 | 14190 | 14190 | 14180 | 1338 |
| 413 | 20240927 | 121800 | 10882413770 | 14190 | 14180 | 14190 | 14180 | 992 |
| 414 | 20240927 | 121700 | 10868342500 | 14180 | 14180 | 14180 | 14180 | 191 |
| 415 | 20240927 | 121600 | 10865634120 | 14180 | 14170 | 14180 | 14170 | 1221 |
| 416 | 20240927 | 121500 | 10848321610 | 14180 | 14170 | 14180 | 14170 | 851 |
| 417 | 20240927 | 121400 | 10836262150 | 14170 | 14160 | 14170 | 14160 | 1688 |
| 418 | 20240927 | 121300 | 10812348770 | 14170 | 14170 | 14170 | 14160 | 1230 |
| 419 | 20240927 | 121200 | 10794919760 | 14180 | 14170 | 14190 | 14170 | 1253 |
| 420 | 20240927 | 121100 | 10777142200 | 14170 | 14180 | 14180 | 14170 | 883 |
| 421 | 20240927 | 121000 | 10764622140 | 14180 | 14180 | 14190 | 14170 | 1366 |
| 422 | 20240927 | 120900 | 10745250220 | 14190 | 14180 | 14190 | 14180 | 1100 |
| 423 | 20240927 | 120800 | 10729644020 | 14170 | 14170 | 14170 | 14160 | 744 |
| 424 | 20240927 | 120700 | 10719101570 | 14160 | 14190 | 14190 | 14160 | 3732 |
| 425 | 20240927 | 120600 | 10666169800 | 14200 | 14190 | 14200 | 14190 | 1205 |
| 426 | 20240927 | 120500 | 10649061440 | 14200 | 14190 | 14200 | 14190 | 610 |
| 427 | 20240927 | 120400 | 10640400940 | 14180 | 14180 | 14190 | 14180 | 1201 |
| 428 | 20240927 | 120300 | 10623360790 | 14190 | 14180 | 14190 | 14180 | 906 |
| 429 | 20240927 | 120200 | 10610508470 | 14180 | 14180 | 14180 | 14170 | 110 |
| 430 | 20240927 | 120100 | 10608948820 | 14180 | 14180 | 14180 | 14170 | 1367 |
| 431 | 20240927 | 120000 | 10589566040 | 14180 | 14170 | 14180 | 14170 | 769 |
| 432 | 20240927 | 115900 | 10578661900 | 14180 | 14170 | 14180 | 14160 | 973 |
| 433 | 20240927 | 115800 | 10564871750 | 14170 | 14190 | 14190 | 14170 | 2078 |
| 434 | 20240927 | 115700 | 10535392480 | 14180 | 14180 | 14190 | 14180 | 891 |
| 435 | 20240927 | 115600 | 10522757430 | 14180 | 14170 | 14180 | 14170 | 563 |
| 436 | 20240927 | 115500 | 10514776920 | 14170 | 14180 | 14180 | 14160 | 1057 |
| 437 | 20240927 | 115400 | 10499796770 | 14160 | 14180 | 14180 | 14160 | 797 |
| 438 | 20240927 | 115300 | 10488500420 | 14180 | 14170 | 14180 | 14170 | 1098 |
| 439 | 20240927 | 115200 | 10472934120 | 14180 | 14170 | 14190 | 14170 | 1374 |
| 440 | 20240927 | 115100 | 10453439080 | 14180 | 14190 | 14190 | 14180 | 1282 |
| 441 | 20240927 | 115000 | 10435253000 | 14180 | 14180 | 14190 | 14180 | 902 |
| 442 | 20240927 | 114900 | 10422457170 | 14180 | 14190 | 14200 | 14180 | 1629 |
| 443 | 20240927 | 114800 | 10399335860 | 14200 | 14200 | 14200 | 14190 | 1686 |
| 444 | 20240927 | 114700 | 10375399840 | 14200 | 14190 | 14200 | 14190 | 344 |
| 445 | 20240927 | 114600 | 10370517030 | 14190 | 14190 | 14190 | 14180 | 1090 |
| 446 | 20240927 | 114500 | 10355050700 | 14190 | 14190 | 14190 | 14180 | 1030 |
| 447 | 20240927 | 114400 | 10340435290 | 14180 | 14190 | 14190 | 14170 | 1592 |
| 448 | 20240927 | 114300 | 10317851740 | 14180 | 14190 | 14190 | 14180 | 1180 |
| 449 | 20240927 | 114200 | 10301107830 | 14180 | 14170 | 14180 | 14170 | 1816 |
| 450 | 20240927 | 114100 | 10275357020 | 14180 | 14170 | 14180 | 14170 | 1629 |
| 451 | 20240927 | 114000 | 10252271090 | 14170 | 14170 | 14170 | 14160 | 433 |
| 452 | 20240927 | 113900 | 10246135760 | 14170 | 14150 | 14170 | 14150 | 1073 |
| 453 | 20240927 | 113800 | 10230931760 | 14150 | 14150 | 14160 | 14150 | 1401 |
| 454 | 20240927 | 113700 | 10211097990 | 14150 | 14140 | 14150 | 14130 | 1929 |
| 455 | 20240927 | 113600 | 10183818270 | 14130 | 14130 | 14150 | 14130 | 280 |
| 456 | 20240927 | 113500 | 10179857410 | 14130 | 14140 | 14140 | 14130 | 3082 |
| 457 | 20240927 | 113400 | 10136295460 | 14140 | 14150 | 14150 | 14130 | 1629 |
| 458 | 20240927 | 113300 | 10113249420 | 14140 | 14150 | 14150 | 14140 | 929 |
| 459 | 20240927 | 113200 | 10100110540 | 14150 | 14160 | 14160 | 14140 | 2109 |
| 460 | 20240927 | 113100 | 10070260760 | 14160 | 14160 | 14160 | 14150 | 832 |
| 461 | 20240927 | 113000 | 10058479910 | 14160 | 14160 | 14160 | 14150 | 695 |
| 462 | 20240927 | 112900 | 10048643560 | 14160 | 14150 | 14160 | 14150 | 1230 |
| 463 | 20240927 | 112800 | 10031231140 | 14160 | 14160 | 14160 | 14150 | 1012 |
| 464 | 20240927 | 112700 | 10016909050 | 14150 | 14140 | 14160 | 14140 | 924 |
| 465 | 20240927 | 112600 | 10003834480 | 14150 | 14160 | 14160 | 14140 | 1295 |
| 466 | 20240927 | 112500 | 9985503680 | 14160 | 14160 | 14170 | 14160 | 1257 |
| 467 | 20240927 | 112400 | 9967702530 | 14150 | 14140 | 14150 | 14140 | 1060 |
| 468 | 20240927 | 112300 | 9952703940 | 14150 | 14170 | 14170 | 14150 | 2128 |
| 469 | 20240927 | 112200 | 9922581420 | 14160 | 14150 | 14170 | 14150 | 1187 |
| 470 | 20240927 | 112100 | 9905765670 | 14150 | 14160 | 14180 | 14150 | 1262 |
| 471 | 20240927 | 112000 | 9887885210 | 14150 | 14160 | 14160 | 14150 | 2736 |
| 472 | 20240927 | 111900 | 9849147110 | 14160 | 14180 | 14190 | 14160 | 2766 |
| 473 | 20240927 | 111800 | 9809939380 | 14170 | 14190 | 14200 | 14170 | 3146 |
| 474 | 20240927 | 111700 | 9765340450 | 14190 | 14190 | 14190 | 14180 | 1397 |
| 475 | 20240927 | 111600 | 9745518660 | 14200 | 14180 | 14200 | 14180 | 960 |
| 476 | 20240927 | 111500 | 9731888940 | 14200 | 14200 | 14200 | 14180 | 2161 |
| 477 | 20240927 | 111400 | 9701218790 | 14200 | 14200 | 14200 | 14200 | 1170 |
| 478 | 20240927 | 111300 | 9684604790 | 14190 | 14200 | 14200 | 14190 | 1145 |
| 479 | 20240927 | 111200 | 9668348360 | 14190 | 14200 | 14200 | 14190 | 1608 |
| 480 | 20240927 | 111100 | 9645519320 | 14190 | 14190 | 14200 | 14190 | 364 |
| 481 | 20240927 | 111000 | 9640353720 | 14180 | 14200 | 14200 | 14180 | 1445 |
| 482 | 20240927 | 110900 | 9619850450 | 14190 | 14190 | 14200 | 14180 | 833 |
| 483 | 20240927 | 110800 | 9608029320 | 14180 | 14180 | 14190 | 14180 | 1559 |
| 484 | 20240927 | 110700 | 9585913750 | 14180 | 14180 | 14190 | 14170 | 1372 |
| 485 | 20240927 | 110600 | 9566451730 | 14180 | 14180 | 14180 | 14170 | 1608 |
| 486 | 20240927 | 110500 | 9543651490 | 14180 | 14180 | 14190 | 14180 | 1002 |
| 487 | 20240927 | 110400 | 9529441440 | 14180 | 14190 | 14190 | 14180 | 1777 |
| 488 | 20240927 | 110300 | 9504235890 | 14190 | 14170 | 14190 | 14170 | 785 |
| 489 | 20240927 | 110200 | 9493098880 | 14180 | 14190 | 14200 | 14170 | 3941 |
| 490 | 20240927 | 110100 | 9437205130 | 14190 | 14180 | 14190 | 14170 | 974 |
| 491 | 20240927 | 110000 | 9423391860 | 14180 | 14180 | 14190 | 14180 | 1068 |
| 492 | 20240927 | 105900 | 9408247120 | 14180 | 14190 | 14200 | 14170 | 3652 |
| 493 | 20240927 | 105800 | 9356444900 | 14200 | 14210 | 14210 | 14200 | 1238 |
| 494 | 20240927 | 105700 | 9338857580 | 14210 | 14200 | 14210 | 14200 | 1260 |
| 495 | 20240927 | 105600 | 9320954310 | 14210 | 14200 | 14210 | 14190 | 627 |
| 496 | 20240927 | 105500 | 9312050960 | 14200 | 14190 | 14200 | 14190 | 401 |
| 497 | 20240927 | 105400 | 9306357650 | 14200 | 14210 | 14210 | 14200 | 1084 |
| 498 | 20240927 | 105300 | 9290964260 | 14210 | 14200 | 14210 | 14190 | 3040 |
| 499 | 20240927 | 105200 | 9247785830 | 14200 | 14180 | 14200 | 14180 | 2200 |
| 500 | 20240927 | 105100 | 9216549140 | 14190 | 14200 | 14200 | 14190 | 1185 |
| 501 | 20240927 | 105000 | 9199726240 | 14190 | 14190 | 14200 | 14190 | 1423 |
| 502 | 20240927 | 104900 | 9179523100 | 14200 | 14200 | 14200 | 14190 | 944 |
| 503 | 20240927 | 104800 | 9166118340 | 14200 | 14200 | 14200 | 14190 | 1176 |
| 504 | 20240927 | 104700 | 9149424600 | 14200 | 14190 | 14200 | 14180 | 246 |
| 505 | 20240927 | 104600 | 9145933610 | 14170 | 14200 | 14200 | 14170 | 2725 |
| 506 | 20240927 | 104500 | 9107252980 | 14190 | 14200 | 14200 | 14190 | 820 |
| 507 | 20240927 | 104400 | 9095609000 | 14200 | 14180 | 14200 | 14180 | 1974 |
| 508 | 20240927 | 104300 | 9067593810 | 14180 | 14180 | 14190 | 14180 | 901 |
| 509 | 20240927 | 104200 | 9054817080 | 14190 | 14190 | 14190 | 14180 | 1383 |
| 510 | 20240927 | 104100 | 9035195400 | 14180 | 14190 | 14190 | 14180 | 1690 |
| 511 | 20240927 | 104000 | 9011227830 | 14190 | 14170 | 14190 | 14170 | 901 |
| 512 | 20240927 | 103900 | 8998458920 | 14170 | 14190 | 14190 | 14170 | 4092 |
| 513 | 20240927 | 103800 | 8940453430 | 14180 | 14190 | 14190 | 14180 | 1069 |
| 514 | 20240927 | 103700 | 8925286040 | 14180 | 14190 | 14200 | 14180 | 1714 |
| 515 | 20240927 | 103600 | 8900963930 | 14190 | 14190 | 14210 | 14190 | 4451 |
| 516 | 20240927 | 103500 | 8837792220 | 14200 | 14210 | 14220 | 14200 | 6213 |
| 517 | 20240927 | 103400 | 8749558170 | 14210 | 14220 | 14220 | 14210 | 784 |
| 518 | 20240927 | 103300 | 8738416560 | 14220 | 14210 | 14220 | 14210 | 1364 |
| 519 | 20240927 | 103200 | 8719022490 | 14220 | 14220 | 14230 | 14210 | 846 |
| 520 | 20240927 | 103100 | 8706992370 | 14230 | 14230 | 14230 | 14220 | 3016 |
| 521 | 20240927 | 103000 | 8664092900 | 14220 | 14230 | 14230 | 14220 | 2892 |
| 522 | 20240927 | 102900 | 8622943970 | 14220 | 14210 | 14230 | 14210 | 2710 |
| 523 | 20240927 | 102800 | 8584411330 | 14210 | 14200 | 14210 | 14200 | 1497 |
| 524 | 20240927 | 102700 | 8563139300 | 14210 | 14220 | 14220 | 14200 | 1145 |
| 525 | 20240927 | 102600 | 8546861410 | 14220 | 14220 | 14230 | 14210 | 8673 |
| 526 | 20240927 | 102500 | 8423529730 | 14220 | 14210 | 14220 | 14210 | 839 |
| 527 | 20240927 | 102400 | 8411599750 | 14220 | 14220 | 14220 | 14210 | 970 |
| 528 | 20240927 | 102300 | 8397806450 | 14220 | 14220 | 14220 | 14210 | 858 |
| 529 | 20240927 | 102200 | 8385606290 | 14220 | 14230 | 14230 | 14220 | 2111 |
| 530 | 20240927 | 102100 | 8355587070 | 14220 | 14220 | 14230 | 14210 | 501 |
| 531 | 20240927 | 102000 | 8348461440 | 14210 | 14220 | 14230 | 14210 | 5455 |
| 532 | 20240927 | 101900 | 8270891840 | 14210 | 14220 | 14220 | 14210 | 474 |
| 533 | 20240927 | 101800 | 8264155270 | 14220 | 14220 | 14220 | 14210 | 815 |
| 534 | 20240927 | 101700 | 8252566460 | 14220 | 14210 | 14220 | 14210 | 1517 |
| 535 | 20240927 | 101600 | 8231000490 | 14220 | 14220 | 14220 | 14210 | 3449 |
| 536 | 20240927 | 101500 | 8181988900 | 14210 | 14230 | 14230 | 14210 | 7511 |
| 537 | 20240927 | 101400 | 8075186160 | 14230 | 14230 | 14230 | 14220 | 947 |
| 538 | 20240927 | 101300 | 8061711080 | 14230 | 14220 | 14230 | 14220 | 1324 |
| 539 | 20240927 | 101200 | 8042875480 | 14220 | 14230 | 14230 | 14220 | 12260 |
| 540 | 20240927 | 101100 | 7868530740 | 14220 | 14230 | 14230 | 14220 | 922 |
| 541 | 20240927 | 101000 | 7855412830 | 14230 | 14230 | 14230 | 14220 | 1581 |
| 542 | 20240927 | 100900 | 7832920260 | 14230 | 14220 | 14230 | 14220 | 1524 |
| 543 | 20240927 | 100800 | 7811239520 | 14220 | 14230 | 14240 | 14220 | 1314 |
| 544 | 20240927 | 100700 | 7792543050 | 14230 | 14240 | 14240 | 14220 | 6742 |
| 545 | 20240927 | 100600 | 7696594110 | 14240 | 14250 | 14250 | 14220 | 1319 |
| 546 | 20240927 | 100500 | 7677812890 | 14250 | 14240 | 14250 | 14230 | 1612 |
| 547 | 20240927 | 100400 | 7654855620 | 14240 | 14230 | 14250 | 14230 | 58721 |
| 548 | 20240927 | 100300 | 6819045250 | 14230 | 14230 | 14230 | 14220 | 3437 |
| 549 | 20240927 | 100200 | 6770148160 | 14230 | 14210 | 14230 | 14210 | 9514 |
| 550 | 20240927 | 100100 | 6634930250 | 14210 | 14200 | 14210 | 14190 | 2331 |
| 551 | 20240927 | 100000 | 6601830720 | 14200 | 14210 | 14210 | 14200 | 1706 |
| 552 | 20240927 | 095900 | 6577597820 | 14220 | 14210 | 14220 | 14210 | 715 |
| 553 | 20240927 | 095800 | 6567437450 | 14210 | 14200 | 14220 | 14200 | 1192 |
| 554 | 20240927 | 095700 | 6550502430 | 14210 | 14220 | 14220 | 14200 | 6646 |
| 555 | 20240927 | 095600 | 6456089150 | 14220 | 14210 | 14220 | 14210 | 1408 |
| 556 | 20240927 | 095500 | 6436072200 | 14210 | 14230 | 14230 | 14210 | 3945 |
| 557 | 20240927 | 095400 | 6379983880 | 14230 | 14230 | 14240 | 14220 | 1408 |
| 558 | 20240927 | 095300 | 6359947100 | 14230 | 14230 | 14240 | 14220 | 2481 |
| 559 | 20240927 | 095200 | 6324645240 | 14220 | 14240 | 14240 | 14220 | 4175 |
| 560 | 20240927 | 095100 | 6265202310 | 14240 | 14220 | 14250 | 14220 | 3422 |
| 561 | 20240927 | 095000 | 6216479070 | 14250 | 14250 | 14260 | 14220 | 3416 |
| 562 | 20240927 | 094900 | 6167847320 | 14250 | 14250 | 14270 | 14240 | 9967 |
| 563 | 20240927 | 094800 | 6025740750 | 14250 | 14230 | 14260 | 14220 | 76873 |
| 564 | 20240927 | 094700 | 4930652450 | 14240 | 14210 | 14240 | 14210 | 19223 |
| 565 | 20240927 | 094600 | 4657138490 | 14210 | 14210 | 14230 | 14210 | 10735 |
| 566 | 20240927 | 094500 | 4504488520 | 14210 | 14210 | 14220 | 14200 | 13648 |
| 567 | 20240927 | 094400 | 4310511610 | 14220 | 14200 | 14220 | 14190 | 9382 |
| 568 | 20240927 | 094300 | 4177239040 | 14200 | 14200 | 14200 | 14200 | 266 |
| 569 | 20240927 | 094200 | 4173461840 | 14190 | 14200 | 14210 | 14180 | 1872 |
| 570 | 20240927 | 094100 | 4146893340 | 14200 | 14210 | 14210 | 14200 | 765 |
| 571 | 20240927 | 094000 | 4136028550 | 14210 | 14210 | 14220 | 14200 | 5087 |
| 572 | 20240927 | 093900 | 4063747660 | 14200 | 14210 | 14210 | 14200 | 2624 |
| 573 | 20240927 | 093800 | 4026485810 | 14200 | 14210 | 14210 | 14190 | 2453 |
| 574 | 20240927 | 093700 | 3991641440 | 14220 | 14210 | 14220 | 14200 | 748 |
| 575 | 20240927 | 093600 | 3981009120 | 14210 | 14230 | 14230 | 14210 | 1858 |
| 576 | 20240927 | 093500 | 3954585700 | 14230 | 14210 | 14240 | 14210 | 28938 |
| 577 | 20240927 | 093400 | 3542927000 | 14210 | 14220 | 14220 | 14210 | 1325 |
| 578 | 20240927 | 093300 | 3524097300 | 14220 | 14220 | 14220 | 14200 | 3519 |
| 579 | 20240927 | 093200 | 3474084790 | 14220 | 14190 | 14220 | 14180 | 17724 |
| 580 | 20240927 | 093100 | 3222329430 | 14190 | 14180 | 14190 | 14170 | 1539 |
| 581 | 20240927 | 093000 | 3200512810 | 14180 | 14180 | 14180 | 14160 | 501 |
| 582 | 20240927 | 092900 | 3193412060 | 14180 | 14170 | 14190 | 14170 | 2209 |
| 583 | 20240927 | 092800 | 3162101770 | 14180 | 14190 | 14190 | 14180 | 4215 |
| 584 | 20240927 | 092700 | 3102322710 | 14180 | 14180 | 14190 | 14180 | 2172 |
| 585 | 20240927 | 092600 | 3071512460 | 14180 | 14200 | 14200 | 14150 | 16616 |
| 586 | 20240927 | 092500 | 2836079380 | 14200 | 14180 | 14210 | 14170 | 28754 |
| 587 | 20240927 | 092400 | 2427803460 | 14180 | 14170 | 14200 | 14150 | 16606 |
| 588 | 20240927 | 092300 | 2192397190 | 14170 | 14170 | 14180 | 14150 | 2610 |
| 589 | 20240927 | 092200 | 2155418520 | 14170 | 14140 | 14180 | 14130 | 17236 |
| 590 | 20240927 | 092100 | 1911253220 | 14140 | 14150 | 14160 | 14130 | 4395 |
| 591 | 20240927 | 092000 | 1849069220 | 14160 | 14150 | 14160 | 14130 | 3338 |
| 592 | 20240927 | 091900 | 1801864690 | 14160 | 14160 | 14160 | 14140 | 2098 |
| 593 | 20240927 | 091800 | 1772160290 | 14130 | 14160 | 14170 | 14130 | 6054 |
| 594 | 20240927 | 091700 | 1686465680 | 14160 | 14180 | 14180 | 14160 | 2842 |
| 595 | 20240927 | 091600 | 1646207950 | 14180 | 14140 | 14190 | 14140 | 26082 |
| 596 | 20240927 | 091500 | 1276879060 | 14140 | 14120 | 14150 | 14120 | 1716 |
| 597 | 20240927 | 091400 | 1252618880 | 14140 | 14110 | 14140 | 14110 | 4803 |
| 598 | 20240927 | 091300 | 1184748380 | 14110 | 14120 | 14140 | 14100 | 2470 |
| 599 | 20240927 | 091200 | 1149891010 | 14140 | 14120 | 14140 | 14120 | 951 |
| 600 | 20240927 | 091100 | 1136459310 | 14110 | 14130 | 14140 | 14110 | 2799 |
| 601 | 20240927 | 091000 | 1096930820 | 14130 | 14140 | 14150 | 14120 | 3383 |
| 602 | 20240927 | 090900 | 1049107600 | 14140 | 14130 | 14150 | 14120 | 4924 |
| 603 | 20240927 | 090800 | 979523870 | 14130 | 14140 | 14150 | 14120 | 3901 |
| 604 | 20240927 | 090700 | 924380280 | 14150 | 14160 | 14160 | 14140 | 3130 |
| 605 | 20240927 | 090600 | 880065530 | 14150 | 14150 | 14180 | 14140 | 25019 |
| 606 | 20240927 | 090500 | 525669210 | 14140 | 14120 | 14150 | 14120 | 6776 |
| 607 | 20240927 | 090400 | 429915570 | 14120 | 14130 | 14140 | 14120 | 3248 |
| 608 | 20240927 | 090300 | 384037460 | 14140 | 14130 | 14150 | 14130 | 2495 |
| 609 | 20240927 | 090200 | 348765330 | 14110 | 14140 | 14170 | 14110 | 9935 |
| 610 | 20240927 | 090100 | 208217270 | 14140 | 14130 | 14150 | 14090 | 5481 |
| 611 | 20240927 | 090000 | 130799250 | 14140 | 14090 | 14150 | 14090 | 9271 |