33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 58686 |
| 3 | 20241007 | 191200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20241007 | 191100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20241007 | 191000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20241007 | 190900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20241007 | 190800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20241007 | 190700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20241007 | 190600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20241007 | 190500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20241007 | 190400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20241007 | 190300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20241007 | 190200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20241007 | 190100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20241007 | 190000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20241007 | 185900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20241007 | 185800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20241007 | 185700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20241007 | 185600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20241007 | 185500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20241007 | 185400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20241007 | 185300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20241007 | 185200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20241007 | 185100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20241007 | 185000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20241007 | 184900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20241007 | 184800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20241007 | 184700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20241007 | 184600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20241007 | 184500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20241007 | 184400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20241007 | 184300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 58686 |
| 33 | 20241007 | 184200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20241007 | 184100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20241007 | 184000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20241007 | 183900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20241007 | 183800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20241007 | 183700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20241007 | 183600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20241007 | 183500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20241007 | 183400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20241007 | 183300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20241007 | 183200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20241007 | 183100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20241007 | 183000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20241007 | 182900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20241007 | 182800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20241007 | 182700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20241007 | 182600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20241007 | 182500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20241007 | 182400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20241007 | 182300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20241007 | 182200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20241007 | 182100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20241007 | 182000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20241007 | 181900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20241007 | 181800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20241007 | 181700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20241007 | 181600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20241007 | 181500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20241007 | 181400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20241007 | 181300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 58686 |
| 63 | 20241007 | 181200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20241007 | 181100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20241007 | 181000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20241007 | 180900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20241007 | 180800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20241007 | 180700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20241007 | 180600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20241007 | 180500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20241007 | 180400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20241007 | 180300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20241007 | 180200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20241007 | 180100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20241007 | 180000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20241007 | 175900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20241007 | 175800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20241007 | 175700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20241007 | 175600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20241007 | 175500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20241007 | 175400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20241007 | 175300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20241007 | 175200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20241007 | 175100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20241007 | 175000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20241007 | 174900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20241007 | 174800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20241007 | 174700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20241007 | 174600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20241007 | 174500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20241007 | 174400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20241007 | 174300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 58686 |
| 93 | 20241007 | 174200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20241007 | 174100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20241007 | 174000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20241007 | 173900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20241007 | 173800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20241007 | 173700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20241007 | 173600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20241007 | 173500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20241007 | 173400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20241007 | 173300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20241007 | 173200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20241007 | 173100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20241007 | 173000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20241007 | 172900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20241007 | 172800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20241007 | 172700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20241007 | 172600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20241007 | 172500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20241007 | 172400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20241007 | 172300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20241007 | 172200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20241007 | 172100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20241007 | 172000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20241007 | 171900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20241007 | 171800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20241007 | 171700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20241007 | 171600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20241007 | 171500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20241007 | 171400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20241007 | 171300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 58686 |
| 123 | 20241007 | 171200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20241007 | 171100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20241007 | 171000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20241007 | 170900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20241007 | 170800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20241007 | 170700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20241007 | 170600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20241007 | 170500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20241007 | 170400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20241007 | 170300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20241007 | 170200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20241007 | 170100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20241007 | 170000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20241007 | 165900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20241007 | 165800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20241007 | 165700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20241007 | 165600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20241007 | 165500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20241007 | 165400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20241007 | 165300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20241007 | 165200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20241007 | 165100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20241007 | 165000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20241007 | 164900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20241007 | 164800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20241007 | 164700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20241007 | 164600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20241007 | 164500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20241007 | 164400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20241007 | 164300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 58686 |
| 153 | 20241007 | 164200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20241007 | 164100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20241007 | 164000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20241007 | 163900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20241007 | 163800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20241007 | 163700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20241007 | 163600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20241007 | 163500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20241007 | 163400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20241007 | 163300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20241007 | 163200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20241007 | 163100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20241007 | 163000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20241007 | 162900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20241007 | 162800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20241007 | 162700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20241007 | 162600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20241007 | 162500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20241007 | 162400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20241007 | 162300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20241007 | 162200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20241007 | 162100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20241007 | 162000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20241007 | 161900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20241007 | 161800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20241007 | 161700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20241007 | 161600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20241007 | 161500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20241007 | 161400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20241007 | 161300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 58686 |
| 183 | 20241007 | 161200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20241007 | 161100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20241007 | 161000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20241007 | 160900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20241007 | 160800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20241007 | 160700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20241007 | 160600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20241007 | 160500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20241007 | 160400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20241007 | 160300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20241007 | 160200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20241007 | 160100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20241007 | 160000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20241007 | 155900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20241007 | 155800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20241007 | 155700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20241007 | 155600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20241007 | 155500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20241007 | 155400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20241007 | 155300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20241007 | 155200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20241007 | 155100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20241007 | 155000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20241007 | 154900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20241007 | 154800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20241007 | 154700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20241007 | 154600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20241007 | 154500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20241007 | 154400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20241007 | 154300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 58686 |
| 213 | 20241007 | 154200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20241007 | 154100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20241007 | 154000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20241007 | 153900 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20241007 | 153800 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20241007 | 153700 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20241007 | 153600 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20241007 | 153500 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20241007 | 153400 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20241007 | 153300 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20241007 | 153200 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20241007 | 153100 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20241007 | 153000 | 10011575390 | 14120 | 14120 | 14120 | 14120 | 58686 |
| 226 | 20241007 | 152900 | 9182929070 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20241007 | 152800 | 9182929070 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20241007 | 152700 | 9182929070 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20241007 | 152600 | 9182929070 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20241007 | 152500 | 9182929070 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20241007 | 152400 | 9182929070 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20241007 | 152300 | 9182929070 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20241007 | 152200 | 9182929070 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20241007 | 152100 | 9182929070 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20241007 | 152000 | 9182929070 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20241007 | 151900 | 9182929070 | 14070 | 14070 | 14070 | 14050 | 1830 |
| 237 | 20241007 | 151800 | 9157202650 | 14070 | 14060 | 14070 | 14060 | 1029 |
| 238 | 20241007 | 151700 | 9142734190 | 14050 | 14060 | 14070 | 14050 | 946 |
| 239 | 20241007 | 151600 | 9129435190 | 14060 | 14050 | 14080 | 14050 | 2340 |
| 240 | 20241007 | 151500 | 9096528670 | 14060 | 14060 | 14060 | 14050 | 3311 |
| 241 | 20241007 | 151400 | 9049976940 | 14060 | 14060 | 14060 | 14040 | 8629 |
| 242 | 20241007 | 151300 | 8928781160 | 14070 | 14040 | 14070 | 14040 | 1301 |
| 243 | 20241007 | 151200 | 8910490300 | 14070 | 14050 | 14070 | 14040 | 15610 |
| 244 | 20241007 | 151100 | 8691147100 | 14050 | 14050 | 14070 | 14050 | 1521 |
| 245 | 20241007 | 151000 | 8669761450 | 14050 | 14070 | 14080 | 14050 | 7067 |
| 246 | 20241007 | 150900 | 8570405410 | 14070 | 14080 | 14090 | 14070 | 15685 |
| 247 | 20241007 | 150800 | 8349663920 | 14080 | 14090 | 14100 | 14080 | 6210 |
| 248 | 20241007 | 150700 | 8262159970 | 14100 | 14110 | 14110 | 14100 | 3715 |
| 249 | 20241007 | 150600 | 8209775550 | 14110 | 14100 | 14110 | 14100 | 2692 |
| 250 | 20241007 | 150500 | 8171812140 | 14100 | 14110 | 14110 | 14100 | 600 |
| 251 | 20241007 | 150400 | 8163349500 | 14110 | 14100 | 14110 | 14100 | 1939 |
| 252 | 20241007 | 150300 | 8136005160 | 14100 | 14110 | 14120 | 14100 | 467 |
| 253 | 20241007 | 150200 | 8129415940 | 14110 | 14100 | 14110 | 14100 | 2001 |
| 254 | 20241007 | 150100 | 8101183950 | 14110 | 14110 | 14110 | 14100 | 1491 |
| 255 | 20241007 | 150000 | 8080147800 | 14110 | 14110 | 14120 | 14100 | 1204 |
| 256 | 20241007 | 145900 | 8063160350 | 14110 | 14120 | 14120 | 14100 | 650 |
| 257 | 20241007 | 145800 | 8053986090 | 14110 | 14120 | 14130 | 14110 | 1022 |
| 258 | 20241007 | 145700 | 8039555400 | 14130 | 14120 | 14130 | 14120 | 966 |
| 259 | 20241007 | 145600 | 8025911360 | 14130 | 14110 | 14130 | 14100 | 2817 |
| 260 | 20241007 | 145500 | 7986136970 | 14120 | 14110 | 14120 | 14110 | 1275 |
| 261 | 20241007 | 145400 | 7968139430 | 14120 | 14110 | 14120 | 14110 | 1242 |
| 262 | 20241007 | 145300 | 7950610710 | 14110 | 14110 | 14110 | 14100 | 1469 |
| 263 | 20241007 | 145200 | 7929885430 | 14110 | 14110 | 14120 | 14110 | 904 |
| 264 | 20241007 | 145100 | 7917127170 | 14120 | 14110 | 14120 | 14110 | 1791 |
| 265 | 20241007 | 145000 | 7891851930 | 14110 | 14120 | 14120 | 14110 | 3028 |
| 266 | 20241007 | 144900 | 7849111630 | 14130 | 14120 | 14130 | 14110 | 1687 |
| 267 | 20241007 | 144800 | 7825289400 | 14120 | 14120 | 14130 | 14120 | 1365 |
| 268 | 20241007 | 144700 | 7806011510 | 14120 | 14120 | 14140 | 14120 | 810 |
| 269 | 20241007 | 144600 | 7794568280 | 14120 | 14140 | 14140 | 14120 | 3710 |
| 270 | 20241007 | 144500 | 7742144860 | 14130 | 14140 | 14150 | 14130 | 1327 |
| 271 | 20241007 | 144400 | 7723380250 | 14150 | 14130 | 14150 | 14130 | 1083 |
| 272 | 20241007 | 144300 | 7708063710 | 14140 | 14130 | 14140 | 14130 | 462 |
| 273 | 20241007 | 144200 | 7701532210 | 14140 | 14140 | 14140 | 14130 | 1213 |
| 274 | 20241007 | 144100 | 7684382200 | 14130 | 14130 | 14140 | 14130 | 832 |
| 275 | 20241007 | 144000 | 7672619380 | 14140 | 14130 | 14140 | 14130 | 757 |
| 276 | 20241007 | 143900 | 7661918910 | 14140 | 14130 | 14140 | 14130 | 613 |
| 277 | 20241007 | 143800 | 7653252770 | 14140 | 14140 | 14150 | 14130 | 1694 |
| 278 | 20241007 | 143700 | 7629298150 | 14140 | 14140 | 14140 | 14130 | 718 |
| 279 | 20241007 | 143600 | 7619150840 | 14140 | 14140 | 14150 | 14130 | 1173 |
| 280 | 20241007 | 143500 | 7602567570 | 14130 | 14130 | 14140 | 14130 | 1645 |
| 281 | 20241007 | 143400 | 7579322440 | 14130 | 14140 | 14140 | 14130 | 1000 |
| 282 | 20241007 | 143300 | 7565188920 | 14140 | 14140 | 14150 | 14130 | 1679 |
| 283 | 20241007 | 143200 | 7541445000 | 14140 | 14140 | 14150 | 14140 | 2268 |
| 284 | 20241007 | 143100 | 7509364590 | 14140 | 14140 | 14150 | 14130 | 944 |
| 285 | 20241007 | 143000 | 7496015180 | 14140 | 14140 | 14150 | 14140 | 1614 |
| 286 | 20241007 | 142900 | 7473190680 | 14140 | 14130 | 14140 | 14130 | 5340 |
| 287 | 20241007 | 142800 | 7397684420 | 14130 | 14130 | 14130 | 14120 | 4878 |
| 288 | 20241007 | 142700 | 7328758580 | 14120 | 14130 | 14140 | 14120 | 1120 |
| 289 | 20241007 | 142600 | 7312932270 | 14130 | 14120 | 14130 | 14120 | 1793 |
| 290 | 20241007 | 142500 | 7287601070 | 14120 | 14130 | 14130 | 14120 | 1086 |
| 291 | 20241007 | 142400 | 7272258530 | 14120 | 14120 | 14130 | 14120 | 598 |
| 292 | 20241007 | 142300 | 7263809870 | 14120 | 14130 | 14130 | 14120 | 8692 |
| 293 | 20241007 | 142200 | 7141009340 | 14130 | 14120 | 14130 | 14120 | 1013 |
| 294 | 20241007 | 142100 | 7126696880 | 14120 | 14130 | 14130 | 14120 | 629 |
| 295 | 20241007 | 142000 | 7117815190 | 14120 | 14120 | 14130 | 14120 | 1819 |
| 296 | 20241007 | 141900 | 7092119630 | 14130 | 14120 | 14130 | 14120 | 2852 |
| 297 | 20241007 | 141800 | 7051830020 | 14120 | 14130 | 14130 | 14120 | 213 |
| 298 | 20241007 | 141700 | 7048822100 | 14120 | 14120 | 14120 | 14120 | 274 |
| 299 | 20241007 | 141600 | 7044953220 | 14120 | 14120 | 14120 | 14120 | 428 |
| 300 | 20241007 | 141500 | 7038909860 | 14120 | 14120 | 14130 | 14110 | 1515 |
| 301 | 20241007 | 141400 | 7017506250 | 14120 | 14120 | 14120 | 14120 | 1192 |
| 302 | 20241007 | 141300 | 7000675210 | 14120 | 14120 | 14130 | 14120 | 326 |
| 303 | 20241007 | 141200 | 6996071970 | 14120 | 14120 | 14120 | 14120 | 645 |
| 304 | 20241007 | 141100 | 6986964570 | 14120 | 14130 | 14140 | 14120 | 871 |
| 305 | 20241007 | 141000 | 6974663090 | 14130 | 14120 | 14130 | 14120 | 2046 |
| 306 | 20241007 | 140900 | 6945771100 | 14120 | 14130 | 14140 | 14120 | 819 |
| 307 | 20241007 | 140800 | 6934201000 | 14130 | 14120 | 14130 | 14120 | 304 |
| 308 | 20241007 | 140700 | 6929907520 | 14130 | 14130 | 14130 | 14130 | 565 |
| 309 | 20241007 | 140600 | 6921924070 | 14120 | 14120 | 14130 | 14120 | 1909 |
| 310 | 20241007 | 140500 | 6894949960 | 14120 | 14130 | 14130 | 14120 | 796 |
| 311 | 20241007 | 140400 | 6883703010 | 14130 | 14140 | 14140 | 14120 | 394 |
| 312 | 20241007 | 140300 | 6878132350 | 14140 | 14150 | 14150 | 14140 | 938 |
| 313 | 20241007 | 140200 | 6864868940 | 14150 | 14140 | 14150 | 14110 | 6072 |
| 314 | 20241007 | 140100 | 6778966330 | 14140 | 14140 | 14150 | 14140 | 576 |
| 315 | 20241007 | 140000 | 6770821620 | 14150 | 14140 | 14150 | 14140 | 1489 |
| 316 | 20241007 | 135900 | 6749767010 | 14140 | 14100 | 14150 | 14100 | 5779 |
| 317 | 20241007 | 135800 | 6668081750 | 14100 | 14120 | 14120 | 14100 | 1176 |
| 318 | 20241007 | 135700 | 6651485940 | 14120 | 14100 | 14120 | 14100 | 768 |
| 319 | 20241007 | 135600 | 6640648440 | 14100 | 14110 | 14110 | 14100 | 609 |
| 320 | 20241007 | 135500 | 6632055800 | 14100 | 14110 | 14120 | 14100 | 1064 |
| 321 | 20241007 | 135400 | 6617044700 | 14110 | 14110 | 14110 | 14110 | 70 |
| 322 | 20241007 | 135300 | 6616057000 | 14110 | 14120 | 14120 | 14110 | 1703 |
| 323 | 20241007 | 135200 | 6592014710 | 14120 | 14120 | 14120 | 14120 | 102 |
| 324 | 20241007 | 135100 | 6590574470 | 14120 | 14120 | 14130 | 14120 | 314 |
| 325 | 20241007 | 135000 | 6586140580 | 14120 | 14120 | 14130 | 14120 | 343 |
| 326 | 20241007 | 134900 | 6581295700 | 14120 | 14130 | 14140 | 14120 | 1970 |
| 327 | 20241007 | 134800 | 6553459500 | 14140 | 14100 | 14150 | 14100 | 44182 |
| 328 | 20241007 | 134700 | 5928687410 | 14100 | 14100 | 14110 | 14100 | 1291 |
| 329 | 20241007 | 134600 | 5910483430 | 14100 | 14100 | 14110 | 14100 | 173 |
| 330 | 20241007 | 134500 | 5908043120 | 14100 | 14090 | 14100 | 14090 | 1582 |
| 331 | 20241007 | 134400 | 5885740030 | 14090 | 14090 | 14100 | 14090 | 300 |
| 332 | 20241007 | 134300 | 5881513020 | 14090 | 14090 | 14090 | 14090 | 229 |
| 333 | 20241007 | 134200 | 5878286410 | 14090 | 14090 | 14090 | 14090 | 916 |
| 334 | 20241007 | 134100 | 5865379970 | 14090 | 14090 | 14090 | 14090 | 80 |
| 335 | 20241007 | 134000 | 5864252770 | 14090 | 14090 | 14090 | 14090 | 303 |
| 336 | 20241007 | 133900 | 5859983500 | 14090 | 14090 | 14100 | 14090 | 39 |
| 337 | 20241007 | 133800 | 5859433980 | 14090 | 14090 | 14100 | 14090 | 488 |
| 338 | 20241007 | 133700 | 5852553270 | 14090 | 14080 | 14090 | 14080 | 277 |
| 339 | 20241007 | 133600 | 5848650520 | 14090 | 14080 | 14090 | 14080 | 200 |
| 340 | 20241007 | 133500 | 5845834490 | 14090 | 14090 | 14090 | 14080 | 2868 |
| 341 | 20241007 | 133400 | 5805424380 | 14090 | 14090 | 14100 | 14090 | 2462 |
| 342 | 20241007 | 133300 | 5770710280 | 14100 | 14090 | 14100 | 14090 | 1292 |
| 343 | 20241007 | 133200 | 5752493870 | 14100 | 14100 | 14100 | 14090 | 3565 |
| 344 | 20241007 | 133100 | 5702229130 | 14100 | 14100 | 14110 | 14100 | 1300 |
| 345 | 20241007 | 133000 | 5683886270 | 14100 | 14100 | 14110 | 14100 | 1242 |
| 346 | 20241007 | 132900 | 5666363660 | 14110 | 14100 | 14110 | 14100 | 118 |
| 347 | 20241007 | 132800 | 5664699140 | 14100 | 14100 | 14110 | 14100 | 15 |
| 348 | 20241007 | 132700 | 5664487590 | 14100 | 14110 | 14110 | 14100 | 1473 |
| 349 | 20241007 | 132600 | 5643703570 | 14110 | 14110 | 14110 | 14110 | 11 |
| 350 | 20241007 | 132500 | 5643548360 | 14110 | 14110 | 14110 | 14110 | 3924 |
| 351 | 20241007 | 132400 | 5588180720 | 14100 | 14100 | 14110 | 14100 | 418 |
| 352 | 20241007 | 132300 | 5582282860 | 14100 | 14100 | 14110 | 14100 | 1360 |
| 353 | 20241007 | 132200 | 5563095760 | 14100 | 14100 | 14110 | 14100 | 423 |
| 354 | 20241007 | 132100 | 5557129340 | 14100 | 14100 | 14110 | 14100 | 1143 |
| 355 | 20241007 | 132000 | 5541003900 | 14100 | 14100 | 14100 | 14100 | 156 |
| 356 | 20241007 | 131900 | 5538804300 | 14100 | 14100 | 14110 | 14100 | 399 |
| 357 | 20241007 | 131800 | 5533176200 | 14100 | 14110 | 14110 | 14100 | 295 |
| 358 | 20241007 | 131700 | 5529014920 | 14100 | 14100 | 14110 | 14090 | 1794 |
| 359 | 20241007 | 131600 | 5503721360 | 14090 | 14100 | 14100 | 14090 | 117 |
| 360 | 20241007 | 131500 | 5502071730 | 14100 | 14090 | 14100 | 14090 | 350 |
| 361 | 20241007 | 131400 | 5497138450 | 14100 | 14090 | 14100 | 14090 | 404 |
| 362 | 20241007 | 131300 | 5491442110 | 14100 | 14090 | 14100 | 14090 | 95 |
| 363 | 20241007 | 131200 | 5490102730 | 14090 | 14090 | 14100 | 14090 | 390 |
| 364 | 20241007 | 131100 | 5484605400 | 14090 | 14100 | 14110 | 14090 | 1395 |
| 365 | 20241007 | 131000 | 5464935980 | 14100 | 14100 | 14110 | 14100 | 433 |
| 366 | 20241007 | 130900 | 5458830660 | 14110 | 14110 | 14110 | 14100 | 847 |
| 367 | 20241007 | 130800 | 5446881660 | 14110 | 14110 | 14110 | 14100 | 409 |
| 368 | 20241007 | 130700 | 5441113360 | 14110 | 14110 | 14110 | 14100 | 744 |
| 369 | 20241007 | 130600 | 5430616080 | 14100 | 14100 | 14110 | 14100 | 2047 |
| 370 | 20241007 | 130500 | 5401746350 | 14100 | 14100 | 14110 | 14100 | 760 |
| 371 | 20241007 | 130400 | 5391023030 | 14100 | 14100 | 14100 | 14100 | 586 |
| 372 | 20241007 | 130300 | 5382760430 | 14110 | 14100 | 14110 | 14100 | 465 |
| 373 | 20241007 | 130200 | 5376202730 | 14100 | 14100 | 14100 | 14100 | 768 |
| 374 | 20241007 | 130100 | 5365373930 | 14110 | 14110 | 14110 | 14100 | 1021 |
| 375 | 20241007 | 130000 | 5350977530 | 14110 | 14100 | 14110 | 14100 | 154 |
| 376 | 20241007 | 125900 | 5348806040 | 14100 | 14100 | 14100 | 14100 | 181 |
| 377 | 20241007 | 125800 | 5346253940 | 14090 | 14100 | 14100 | 14090 | 2497 |
| 378 | 20241007 | 125700 | 5311047330 | 14090 | 14090 | 14100 | 14090 | 300 |
| 379 | 20241007 | 125600 | 5306820310 | 14090 | 14090 | 14100 | 14090 | 267 |
| 380 | 20241007 | 125500 | 5303058250 | 14090 | 14090 | 14100 | 14090 | 125 |
| 381 | 20241007 | 125400 | 5301296850 | 14090 | 14100 | 14100 | 14090 | 857 |
| 382 | 20241007 | 125300 | 5289215260 | 14090 | 14090 | 14100 | 14090 | 234 |
| 383 | 20241007 | 125200 | 5285918190 | 14090 | 14090 | 14090 | 14090 | 184 |
| 384 | 20241007 | 125100 | 5283325630 | 14090 | 14090 | 14090 | 14090 | 112 |
| 385 | 20241007 | 125000 | 5281747550 | 14100 | 14090 | 14100 | 14090 | 39 |
| 386 | 20241007 | 124900 | 5281198020 | 14090 | 14100 | 14100 | 14090 | 936 |
| 387 | 20241007 | 124800 | 5268002980 | 14090 | 14090 | 14090 | 14090 | 0 |
| 388 | 20241007 | 124700 | 5268002980 | 14090 | 14090 | 14100 | 14090 | 395 |
| 389 | 20241007 | 124600 | 5262436890 | 14090 | 14090 | 14100 | 14090 | 16 |
| 390 | 20241007 | 124500 | 5262211420 | 14100 | 14090 | 14100 | 14080 | 1656 |
| 391 | 20241007 | 124400 | 5238878230 | 14090 | 14090 | 14090 | 14080 | 287 |
| 392 | 20241007 | 124300 | 5234834480 | 14090 | 14080 | 14090 | 14080 | 234 |
| 393 | 20241007 | 124200 | 5231537980 | 14080 | 14090 | 14090 | 14080 | 186 |
| 394 | 20241007 | 124100 | 5228919030 | 14080 | 14090 | 14090 | 14080 | 224 |
| 395 | 20241007 | 124000 | 5225765040 | 14090 | 14080 | 14090 | 14080 | 745 |
| 396 | 20241007 | 123900 | 5215273050 | 14080 | 14080 | 14090 | 14080 | 13 |
| 397 | 20241007 | 123800 | 5215090000 | 14080 | 14090 | 14090 | 14080 | 362 |
| 398 | 20241007 | 123700 | 5209993030 | 14090 | 14090 | 14090 | 14080 | 133 |
| 399 | 20241007 | 123600 | 5208120230 | 14090 | 14090 | 14090 | 14080 | 3429 |
| 400 | 20241007 | 123500 | 5159837920 | 14090 | 14090 | 14090 | 14080 | 32 |
| 401 | 20241007 | 123400 | 5159387110 | 14090 | 14090 | 14100 | 14090 | 196 |
| 402 | 20241007 | 123300 | 5156625460 | 14090 | 14100 | 14100 | 14090 | 14 |
| 403 | 20241007 | 123200 | 5156428190 | 14100 | 14100 | 14110 | 14100 | 2300 |
| 404 | 20241007 | 123100 | 5123998120 | 14100 | 14100 | 14110 | 14100 | 253 |
| 405 | 20241007 | 123000 | 5120430120 | 14100 | 14100 | 14100 | 14100 | 537 |
| 406 | 20241007 | 122900 | 5112858420 | 14100 | 14110 | 14110 | 14100 | 21 |
| 407 | 20241007 | 122800 | 5112562310 | 14110 | 14100 | 14110 | 14100 | 281 |
| 408 | 20241007 | 122700 | 5108600160 | 14110 | 14110 | 14110 | 14100 | 388 |
| 409 | 20241007 | 122600 | 5103125560 | 14110 | 14120 | 14120 | 14110 | 104 |
| 410 | 20241007 | 122500 | 5101658030 | 14120 | 14090 | 14130 | 14090 | 6425 |
| 411 | 20241007 | 122400 | 5010968220 | 14090 | 14100 | 14100 | 14090 | 723 |
| 412 | 20241007 | 122300 | 5000773990 | 14110 | 14100 | 14110 | 14090 | 3089 |
| 413 | 20241007 | 122200 | 4957222480 | 14100 | 14100 | 14100 | 14090 | 176 |
| 414 | 20241007 | 122100 | 4954740930 | 14090 | 14110 | 14110 | 14090 | 44 |
| 415 | 20241007 | 122000 | 4954120300 | 14100 | 14100 | 14110 | 14100 | 688 |
| 416 | 20241007 | 121900 | 4944419490 | 14110 | 14110 | 14110 | 14110 | 344 |
| 417 | 20241007 | 121800 | 4939565650 | 14120 | 14100 | 14120 | 14100 | 35458 |
| 418 | 20241007 | 121700 | 4439529020 | 14100 | 14090 | 14100 | 14090 | 390 |
| 419 | 20241007 | 121600 | 4434033320 | 14090 | 14090 | 14090 | 14090 | 42 |
| 420 | 20241007 | 121500 | 4433441540 | 14100 | 14090 | 14100 | 14090 | 588 |
| 421 | 20241007 | 121400 | 4425153790 | 14090 | 14090 | 14100 | 14090 | 220 |
| 422 | 20241007 | 121300 | 4422053980 | 14100 | 14090 | 14100 | 14090 | 1244 |
| 423 | 20241007 | 121200 | 4404525520 | 14080 | 14090 | 14100 | 14080 | 1181 |
| 424 | 20241007 | 121100 | 4387883890 | 14080 | 14090 | 14090 | 14080 | 745 |
| 425 | 20241007 | 121000 | 4377393740 | 14080 | 14090 | 14090 | 14080 | 1184 |
| 426 | 20241007 | 120900 | 4360712900 | 14080 | 14080 | 14080 | 14080 | 62 |
| 427 | 20241007 | 120800 | 4359839940 | 14080 | 14090 | 14090 | 14080 | 304 |
| 428 | 20241007 | 120700 | 4355558960 | 14090 | 14090 | 14090 | 14090 | 1851 |
| 429 | 20241007 | 120600 | 4329478370 | 14090 | 14100 | 14100 | 14090 | 1850 |
| 430 | 20241007 | 120500 | 4303411350 | 14090 | 14090 | 14100 | 14090 | 14788 |
| 431 | 20241007 | 120400 | 4095014010 | 14080 | 14090 | 14090 | 14080 | 1005 |
| 432 | 20241007 | 120300 | 4080854880 | 14090 | 14090 | 14090 | 14090 | 123 |
| 433 | 20241007 | 120200 | 4079121810 | 14080 | 14090 | 14090 | 14080 | 732 |
| 434 | 20241007 | 120100 | 4068813200 | 14090 | 14090 | 14090 | 14080 | 308 |
| 435 | 20241007 | 120000 | 4064473650 | 14080 | 14080 | 14090 | 14080 | 725 |
| 436 | 20241007 | 115900 | 4054265590 | 14080 | 14080 | 14090 | 14080 | 2205 |
| 437 | 20241007 | 115800 | 4023197280 | 14090 | 14080 | 14090 | 14080 | 1021 |
| 438 | 20241007 | 115700 | 4008813670 | 14080 | 14070 | 14080 | 14070 | 9 |
| 439 | 20241007 | 115600 | 4008687010 | 14070 | 14070 | 14080 | 14060 | 1991 |
| 440 | 20241007 | 115500 | 3980677040 | 14070 | 14070 | 14080 | 14070 | 7634 |
| 441 | 20241007 | 115400 | 3873191520 | 14070 | 14070 | 14070 | 14070 | 1998 |
| 442 | 20241007 | 115300 | 3845079660 | 14070 | 14080 | 14080 | 14070 | 221 |
| 443 | 20241007 | 115200 | 3841970070 | 14080 | 14070 | 14080 | 14070 | 115 |
| 444 | 20241007 | 115100 | 3840351570 | 14080 | 14070 | 14080 | 14070 | 195 |
| 445 | 20241007 | 115000 | 3837607560 | 14070 | 14070 | 14070 | 14070 | 66 |
| 446 | 20241007 | 114900 | 3836678940 | 14080 | 14070 | 14080 | 14070 | 251 |
| 447 | 20241007 | 114800 | 3833147350 | 14070 | 14070 | 14070 | 14070 | 140 |
| 448 | 20241007 | 114700 | 3831177550 | 14070 | 14050 | 14070 | 14050 | 318 |
| 449 | 20241007 | 114600 | 3826704760 | 14070 | 14070 | 14070 | 14050 | 1097 |
| 450 | 20241007 | 114500 | 3811270260 | 14070 | 14070 | 14070 | 14050 | 371 |
| 451 | 20241007 | 114400 | 3806053330 | 14070 | 14060 | 14070 | 14060 | 691 |
| 452 | 20241007 | 114300 | 3796332150 | 14060 | 14070 | 14070 | 14060 | 444 |
| 453 | 20241007 | 114200 | 3790086200 | 14080 | 14080 | 14080 | 14070 | 27 |
| 454 | 20241007 | 114100 | 3789706240 | 14070 | 14060 | 14070 | 14060 | 98 |
| 455 | 20241007 | 114000 | 3788327400 | 14060 | 14070 | 14070 | 14060 | 923 |
| 456 | 20241007 | 113900 | 3775343200 | 14070 | 14070 | 14070 | 14060 | 170 |
| 457 | 20241007 | 113800 | 3772951370 | 14060 | 14080 | 14080 | 14060 | 778 |
| 458 | 20241007 | 113700 | 3762005780 | 14080 | 14070 | 14080 | 14070 | 658 |
| 459 | 20241007 | 113600 | 3752746000 | 14070 | 14080 | 14080 | 14070 | 185 |
| 460 | 20241007 | 113500 | 3750143030 | 14070 | 14070 | 14070 | 14070 | 591 |
| 461 | 20241007 | 113400 | 3741827660 | 14070 | 14070 | 14080 | 14070 | 255 |
| 462 | 20241007 | 113300 | 3738239800 | 14070 | 14070 | 14070 | 14070 | 122 |
| 463 | 20241007 | 113200 | 3736523260 | 14080 | 14070 | 14080 | 14070 | 349 |
| 464 | 20241007 | 113100 | 3731612760 | 14070 | 14070 | 14080 | 14070 | 47 |
| 465 | 20241007 | 113000 | 3730951450 | 14080 | 14070 | 14080 | 14070 | 194 |
| 466 | 20241007 | 112900 | 3728221770 | 14070 | 14070 | 14070 | 14070 | 10 |
| 467 | 20241007 | 112800 | 3728081070 | 14070 | 14070 | 14070 | 14070 | 344 |
| 468 | 20241007 | 112700 | 3723240990 | 14070 | 14070 | 14070 | 14070 | 620 |
| 469 | 20241007 | 112600 | 3714517590 | 14060 | 14060 | 14070 | 14060 | 240 |
| 470 | 20241007 | 112500 | 3711142150 | 14070 | 14070 | 14070 | 14070 | 32 |
| 471 | 20241007 | 112400 | 3710691910 | 14070 | 14060 | 14070 | 14060 | 111 |
| 472 | 20241007 | 112300 | 3709130250 | 14070 | 14060 | 14070 | 14060 | 1807 |
| 473 | 20241007 | 112200 | 3683722380 | 14050 | 14060 | 14060 | 14050 | 152 |
| 474 | 20241007 | 112100 | 3681585280 | 14050 | 14050 | 14050 | 14050 | 168 |
| 475 | 20241007 | 112000 | 3679224880 | 14060 | 14060 | 14060 | 14060 | 23 |
| 476 | 20241007 | 111900 | 3678901500 | 14050 | 14050 | 14060 | 14050 | 649 |
| 477 | 20241007 | 111800 | 3669778910 | 14060 | 14060 | 14060 | 14060 | 1 |
| 478 | 20241007 | 111700 | 3669764850 | 14050 | 14060 | 14070 | 14050 | 659 |
| 479 | 20241007 | 111600 | 3660497520 | 14060 | 14060 | 14070 | 14060 | 378 |
| 480 | 20241007 | 111500 | 3655181140 | 14070 | 14060 | 14070 | 14060 | 979 |
| 481 | 20241007 | 111400 | 3641412210 | 14060 | 14060 | 14060 | 14060 | 8 |
| 482 | 20241007 | 111300 | 3641299730 | 14060 | 14060 | 14070 | 14060 | 835 |
| 483 | 20241007 | 111200 | 3629559620 | 14070 | 14060 | 14070 | 14060 | 66 |
| 484 | 20241007 | 111100 | 3628631600 | 14070 | 14060 | 14070 | 14060 | 218 |
| 485 | 20241007 | 111000 | 3625566320 | 14070 | 14060 | 14070 | 14060 | 491 |
| 486 | 20241007 | 110900 | 3618658000 | 14080 | 14070 | 14080 | 14060 | 1464 |
| 487 | 20241007 | 110800 | 3598060550 | 14060 | 14070 | 14070 | 14060 | 192 |
| 488 | 20241007 | 110700 | 3595360500 | 14070 | 14070 | 14070 | 14060 | 17 |
| 489 | 20241007 | 110600 | 3595121330 | 14060 | 14050 | 14060 | 14050 | 1647 |
| 490 | 20241007 | 110500 | 3571976180 | 14040 | 14050 | 14050 | 14030 | 260 |
| 491 | 20241007 | 110400 | 3568325660 | 14030 | 14040 | 14040 | 14030 | 325 |
| 492 | 20241007 | 110300 | 3563762710 | 14040 | 14040 | 14050 | 14030 | 986 |
| 493 | 20241007 | 110200 | 3549919320 | 14040 | 14040 | 14040 | 14040 | 371 |
| 494 | 20241007 | 110100 | 3544710480 | 14040 | 14040 | 14050 | 14040 | 157 |
| 495 | 20241007 | 110000 | 3542505200 | 14040 | 14050 | 14050 | 14040 | 343 |
| 496 | 20241007 | 105900 | 3537688950 | 14050 | 14050 | 14050 | 14040 | 139 |
| 497 | 20241007 | 105800 | 3535736070 | 14040 | 14050 | 14050 | 14040 | 1138 |
| 498 | 20241007 | 105700 | 3519749200 | 14050 | 14040 | 14050 | 14040 | 86 |
| 499 | 20241007 | 105600 | 3518541740 | 14040 | 14040 | 14050 | 14040 | 502 |
| 500 | 20241007 | 105500 | 3511493650 | 14040 | 14040 | 14050 | 14040 | 33 |
| 501 | 20241007 | 105400 | 3511030300 | 14050 | 14030 | 14050 | 14030 | 429 |
| 502 | 20241007 | 105300 | 3505007090 | 14040 | 14030 | 14050 | 14030 | 2153 |
| 503 | 20241007 | 105200 | 3474778890 | 14040 | 14030 | 14040 | 14030 | 741 |
| 504 | 20241007 | 105100 | 3464382650 | 14030 | 14030 | 14040 | 14030 | 293 |
| 505 | 20241007 | 105000 | 3460271840 | 14040 | 14030 | 14040 | 14030 | 177 |
| 506 | 20241007 | 104900 | 3457788520 | 14030 | 14040 | 14040 | 14030 | 1572 |
| 507 | 20241007 | 104800 | 3435719810 | 14040 | 14060 | 14060 | 14040 | 454 |
| 508 | 20241007 | 104700 | 3429341900 | 14050 | 14050 | 14050 | 14050 | 168 |
| 509 | 20241007 | 104600 | 3426981500 | 14050 | 14060 | 14060 | 14050 | 605 |
| 510 | 20241007 | 104500 | 3418481110 | 14050 | 14060 | 14060 | 14050 | 337 |
| 511 | 20241007 | 104400 | 3413744090 | 14070 | 14070 | 14070 | 14070 | 1390 |
| 512 | 20241007 | 104300 | 3394186790 | 14070 | 14080 | 14080 | 14070 | 791 |
| 513 | 20241007 | 104200 | 3383056520 | 14080 | 14080 | 14080 | 14080 | 231 |
| 514 | 20241007 | 104100 | 3379804040 | 14080 | 14080 | 14080 | 14070 | 1316 |
| 515 | 20241007 | 104000 | 3361284770 | 14080 | 14080 | 14080 | 14080 | 2000 |
| 516 | 20241007 | 103900 | 3333124770 | 14080 | 14080 | 14090 | 14080 | 4746 |
| 517 | 20241007 | 103800 | 3266300870 | 14080 | 14080 | 14080 | 14080 | 15 |
| 518 | 20241007 | 103700 | 3266089670 | 14090 | 14080 | 14090 | 14080 | 35 |
| 519 | 20241007 | 103600 | 3265596540 | 14090 | 14080 | 14090 | 14080 | 10740 |
| 520 | 20241007 | 103500 | 3114375560 | 14090 | 14080 | 14090 | 14080 | 1284 |
| 521 | 20241007 | 103400 | 3096296820 | 14080 | 14080 | 14080 | 14070 | 1565 |
| 522 | 20241007 | 103300 | 3074262620 | 14080 | 14080 | 14080 | 14070 | 320 |
| 523 | 20241007 | 103200 | 3069757080 | 14080 | 14070 | 14080 | 14070 | 1079 |
| 524 | 20241007 | 103100 | 3054567690 | 14070 | 14070 | 14070 | 14060 | 145 |
| 525 | 20241007 | 103000 | 3052528090 | 14070 | 14070 | 14080 | 14060 | 334 |
| 526 | 20241007 | 102900 | 3047828890 | 14070 | 14070 | 14070 | 14070 | 233 |
| 527 | 20241007 | 102800 | 3044550580 | 14070 | 14070 | 14080 | 14070 | 1062 |
| 528 | 20241007 | 102700 | 3029608220 | 14080 | 14070 | 14080 | 14060 | 5006 |
| 529 | 20241007 | 102600 | 2959129780 | 14070 | 14070 | 14070 | 14070 | 875 |
| 530 | 20241007 | 102500 | 2946818530 | 14070 | 14080 | 14080 | 14070 | 71 |
| 531 | 20241007 | 102400 | 2945818880 | 14080 | 14070 | 14080 | 14070 | 205 |
| 532 | 20241007 | 102300 | 2942932600 | 14070 | 14070 | 14080 | 14070 | 2315 |
| 533 | 20241007 | 102200 | 2910357280 | 14070 | 14070 | 14070 | 14070 | 14 |
| 534 | 20241007 | 102100 | 2910160300 | 14070 | 14050 | 14070 | 14040 | 3891 |
| 535 | 20241007 | 102000 | 2855452800 | 14050 | 14050 | 14050 | 14040 | 136 |
| 536 | 20241007 | 101900 | 2853542050 | 14050 | 14040 | 14050 | 14040 | 892 |
| 537 | 20241007 | 101800 | 2841012350 | 14040 | 14030 | 14050 | 14030 | 5804 |
| 538 | 20241007 | 101700 | 2759523750 | 14030 | 14030 | 14030 | 14020 | 178 |
| 539 | 20241007 | 101600 | 2757026760 | 14030 | 14050 | 14050 | 14020 | 3210 |
| 540 | 20241007 | 101500 | 2711973920 | 14050 | 14060 | 14060 | 14040 | 501 |
| 541 | 20241007 | 101400 | 2704934720 | 14060 | 14060 | 14060 | 14050 | 243 |
| 542 | 20241007 | 101300 | 2701520490 | 14050 | 14060 | 14060 | 14040 | 345 |
| 543 | 20241007 | 101200 | 2696673180 | 14050 | 14060 | 14060 | 14050 | 333 |
| 544 | 20241007 | 101100 | 2691994490 | 14060 | 14050 | 14060 | 14040 | 419 |
| 545 | 20241007 | 101000 | 2686107920 | 14050 | 14070 | 14070 | 14050 | 4079 |
| 546 | 20241007 | 100900 | 2628759370 | 14060 | 14070 | 14070 | 14060 | 268 |
| 547 | 20241007 | 100800 | 2624990660 | 14070 | 14070 | 14070 | 14060 | 998 |
| 548 | 20241007 | 100700 | 2610949540 | 14070 | 14070 | 14070 | 14070 | 56 |
| 549 | 20241007 | 100600 | 2610161620 | 14070 | 14070 | 14070 | 14060 | 266 |
| 550 | 20241007 | 100500 | 2606419720 | 14070 | 14060 | 14070 | 14060 | 778 |
| 551 | 20241007 | 100400 | 2595480700 | 14060 | 14070 | 14070 | 14060 | 141 |
| 552 | 20241007 | 100300 | 2593497870 | 14070 | 14070 | 14070 | 14060 | 2297 |
| 553 | 20241007 | 100200 | 2561184530 | 14070 | 14060 | 14070 | 14060 | 758 |
| 554 | 20241007 | 100100 | 2550526890 | 14060 | 14060 | 14060 | 14040 | 2419 |
| 555 | 20241007 | 100000 | 2516527070 | 14050 | 14050 | 14060 | 14050 | 1217 |
| 556 | 20241007 | 095900 | 2499426130 | 14060 | 14050 | 14060 | 14050 | 73 |
| 557 | 20241007 | 095800 | 2498400250 | 14050 | 14060 | 14060 | 14050 | 489 |
| 558 | 20241007 | 095700 | 2491525140 | 14060 | 14070 | 14070 | 14050 | 764 |
| 559 | 20241007 | 095600 | 2480783420 | 14070 | 14070 | 14080 | 14060 | 1357 |
| 560 | 20241007 | 095500 | 2461690340 | 14070 | 14070 | 14080 | 14070 | 1061 |
| 561 | 20241007 | 095400 | 2446762060 | 14060 | 14050 | 14060 | 14040 | 1501 |
| 562 | 20241007 | 095300 | 2425670780 | 14040 | 14030 | 14040 | 14030 | 2299 |
| 563 | 20241007 | 095200 | 2393402740 | 14030 | 14040 | 14040 | 14030 | 681 |
| 564 | 20241007 | 095100 | 2383842120 | 14020 | 14050 | 14050 | 14020 | 8823 |
| 565 | 20241007 | 095000 | 2259967620 | 14050 | 14050 | 14050 | 14040 | 391 |
| 566 | 20241007 | 094900 | 2254474080 | 14050 | 14050 | 14050 | 14050 | 346 |
| 567 | 20241007 | 094800 | 2249612780 | 14040 | 14040 | 14040 | 14040 | 64 |
| 568 | 20241007 | 094700 | 2248714220 | 14040 | 14050 | 14050 | 14040 | 114 |
| 569 | 20241007 | 094600 | 2247112630 | 14050 | 14060 | 14060 | 14040 | 1613 |
| 570 | 20241007 | 094500 | 2224448750 | 14060 | 14070 | 14070 | 14050 | 266 |
| 571 | 20241007 | 094400 | 2220708770 | 14070 | 14060 | 14070 | 14050 | 413 |
| 572 | 20241007 | 094300 | 2214901740 | 14070 | 14070 | 14070 | 14050 | 1288 |
| 573 | 20241007 | 094200 | 2196788530 | 14060 | 14070 | 14070 | 14060 | 248 |
| 574 | 20241007 | 094100 | 2193300180 | 14070 | 14080 | 14080 | 14060 | 1367 |
| 575 | 20241007 | 094000 | 2174062310 | 14080 | 14080 | 14080 | 14070 | 318 |
| 576 | 20241007 | 093900 | 2169584890 | 14080 | 14100 | 14100 | 14080 | 2246 |
| 577 | 20241007 | 093800 | 2137944390 | 14090 | 14070 | 14100 | 14060 | 14186 |
| 578 | 20241007 | 093700 | 1938265440 | 14070 | 14020 | 14070 | 14020 | 17798 |
| 579 | 20241007 | 093600 | 1688290840 | 14020 | 14020 | 14020 | 14010 | 447 |
| 580 | 20241007 | 093500 | 1682023910 | 14020 | 14030 | 14030 | 14010 | 1341 |
| 581 | 20241007 | 093400 | 1663233560 | 14020 | 14020 | 14030 | 14020 | 1208 |
| 582 | 20241007 | 093300 | 1646296290 | 14030 | 14020 | 14030 | 14020 | 4773 |
| 583 | 20241007 | 093200 | 1579356380 | 14030 | 14030 | 14030 | 14020 | 2170 |
| 584 | 20241007 | 093100 | 1548930380 | 14030 | 14020 | 14040 | 14020 | 4018 |
| 585 | 20241007 | 093000 | 1492544550 | 14020 | 14000 | 14020 | 14000 | 1666 |
| 586 | 20241007 | 092900 | 1469210560 | 13990 | 14000 | 14000 | 13990 | 897 |
| 587 | 20241007 | 092800 | 1456652730 | 14000 | 14000 | 14000 | 13990 | 1570 |
| 588 | 20241007 | 092700 | 1434673890 | 14010 | 14000 | 14010 | 13990 | 10894 |
| 589 | 20241007 | 092600 | 1282159920 | 14000 | 14000 | 14010 | 14000 | 262 |
| 590 | 20241007 | 092500 | 1278490330 | 14000 | 14000 | 14010 | 14000 | 1327 |
| 591 | 20241007 | 092400 | 1259912180 | 14000 | 14020 | 14020 | 14000 | 8039 |
| 592 | 20241007 | 092300 | 1147333470 | 14030 | 14020 | 14030 | 14010 | 4037 |
| 593 | 20241007 | 092200 | 1090739700 | 14020 | 14030 | 14030 | 14020 | 4217 |
| 594 | 20241007 | 092100 | 1031606540 | 14030 | 14020 | 14040 | 14020 | 1281 |
| 595 | 20241007 | 092000 | 1013640340 | 14030 | 14030 | 14030 | 14010 | 1957 |
| 596 | 20241007 | 091900 | 986205160 | 14020 | 14030 | 14040 | 14020 | 4920 |
| 597 | 20241007 | 091800 | 917162510 | 14030 | 14000 | 14030 | 14000 | 3298 |
| 598 | 20241007 | 091700 | 870931730 | 14000 | 14010 | 14010 | 14000 | 529 |
| 599 | 20241007 | 091600 | 863522510 | 14010 | 14020 | 14020 | 14000 | 448 |
| 600 | 20241007 | 091500 | 857246550 | 14020 | 14010 | 14030 | 14000 | 1152 |
| 601 | 20241007 | 091400 | 841105630 | 14010 | 14010 | 14040 | 14010 | 7444 |
| 602 | 20241007 | 091300 | 736763560 | 14000 | 14010 | 14010 | 13990 | 1344 |
| 603 | 20241007 | 091200 | 717945010 | 14000 | 14000 | 14010 | 13990 | 1282 |
| 604 | 20241007 | 091100 | 699996330 | 14000 | 13960 | 14010 | 13960 | 11653 |
| 605 | 20241007 | 091000 | 536898180 | 13950 | 13970 | 13970 | 13950 | 1095 |
| 606 | 20241007 | 090900 | 521609990 | 13960 | 13950 | 13970 | 13940 | 1790 |
| 607 | 20241007 | 090800 | 496634810 | 13950 | 13950 | 13960 | 13950 | 538 |
| 608 | 20241007 | 090700 | 489128380 | 13960 | 13960 | 13970 | 13950 | 1774 |
| 609 | 20241007 | 090600 | 464376400 | 13960 | 13960 | 13960 | 13940 | 5173 |
| 610 | 20241007 | 090500 | 392224260 | 13960 | 13980 | 13990 | 13960 | 2737 |
| 611 | 20241007 | 090400 | 353997380 | 13980 | 13950 | 13990 | 13950 | 1327 |
| 612 | 20241007 | 090300 | 335446810 | 13950 | 13930 | 13960 | 13930 | 2650 |
| 613 | 20241007 | 090200 | 298506330 | 13930 | 13920 | 13970 | 13920 | 4297 |
| 614 | 20241007 | 090100 | 238640780 | 13920 | 13920 | 13960 | 13900 | 5401 |
| 615 | 20241007 | 090000 | 163492480 | 13920 | 13980 | 13980 | 13910 | 11714 |