40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 18583 |
| 3 | 20230614 | 220700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20230614 | 220600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20230614 | 220500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20230614 | 220400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20230614 | 220300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20230614 | 220200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20230614 | 220100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20230614 | 220000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20230614 | 215900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20230614 | 215800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20230614 | 215700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20230614 | 215600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20230614 | 215500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20230614 | 215400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20230614 | 215300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20230614 | 215200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20230614 | 215100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20230614 | 215000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20230614 | 214900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20230614 | 214800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20230614 | 214700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20230614 | 214600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20230614 | 214500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20230614 | 214400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20230614 | 214300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20230614 | 214200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20230614 | 214100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20230614 | 214000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20230614 | 213900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20230614 | 213800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 18583 |
| 33 | 20230614 | 213700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20230614 | 213600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20230614 | 213500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20230614 | 213400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20230614 | 213300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20230614 | 213200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20230614 | 213100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20230614 | 213000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20230614 | 212900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20230614 | 212800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20230614 | 212700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20230614 | 212600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20230614 | 212500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20230614 | 212400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20230614 | 212300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20230614 | 212200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20230614 | 212100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20230614 | 212000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20230614 | 211900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20230614 | 211800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20230614 | 211700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20230614 | 211600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20230614 | 211500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20230614 | 211400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20230614 | 211300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20230614 | 211200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20230614 | 211100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20230614 | 211000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20230614 | 210900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20230614 | 210800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 18583 |
| 63 | 20230614 | 210700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20230614 | 210600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20230614 | 210500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20230614 | 210400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20230614 | 210300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20230614 | 210200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20230614 | 210100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20230614 | 210000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20230614 | 205900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20230614 | 205800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20230614 | 205700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20230614 | 205600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20230614 | 205500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20230614 | 205400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20230614 | 205300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20230614 | 205200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20230614 | 205100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20230614 | 205000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20230614 | 204900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20230614 | 204800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20230614 | 204700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20230614 | 204600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20230614 | 204500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20230614 | 204400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20230614 | 204300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20230614 | 204200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20230614 | 204100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20230614 | 204000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20230614 | 203900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20230614 | 203800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 18583 |
| 93 | 20230614 | 203700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20230614 | 203600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20230614 | 203500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20230614 | 203400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20230614 | 203300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20230614 | 203200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20230614 | 203100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20230614 | 203000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20230614 | 202900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20230614 | 202800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20230614 | 202700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20230614 | 202600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20230614 | 202500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20230614 | 202400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20230614 | 202300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20230614 | 202200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20230614 | 202100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20230614 | 202000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20230614 | 201900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20230614 | 201800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20230614 | 201700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20230614 | 201600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20230614 | 201500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20230614 | 201400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20230614 | 201300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20230614 | 201200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20230614 | 201100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20230614 | 201000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20230614 | 200900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20230614 | 200800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 18583 |
| 123 | 20230614 | 200700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20230614 | 200600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20230614 | 200500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20230614 | 200400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20230614 | 200300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20230614 | 200200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20230614 | 200100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20230614 | 200000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20230614 | 195900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20230614 | 195800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20230614 | 195700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20230614 | 195600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20230614 | 195500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20230614 | 195400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20230614 | 195300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20230614 | 195200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20230614 | 195100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20230614 | 195000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20230614 | 194900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20230614 | 194800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20230614 | 194700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20230614 | 194600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20230614 | 194500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20230614 | 194400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20230614 | 194300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20230614 | 194200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20230614 | 194100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20230614 | 194000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20230614 | 193900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20230614 | 193800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 18583 |
| 153 | 20230614 | 193700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20230614 | 193600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20230614 | 193500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20230614 | 193400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20230614 | 193300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20230614 | 193200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20230614 | 193100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20230614 | 193000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20230614 | 192900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20230614 | 192800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20230614 | 192700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20230614 | 192600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20230614 | 192500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20230614 | 192400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20230614 | 192300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20230614 | 192200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20230614 | 192100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20230614 | 192000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20230614 | 191900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20230614 | 191800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20230614 | 191700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20230614 | 191600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20230614 | 191500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20230614 | 191400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20230614 | 191300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20230614 | 191200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20230614 | 191100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20230614 | 191000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20230614 | 190900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20230614 | 190800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 18583 |
| 183 | 20230614 | 190700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20230614 | 190600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20230614 | 190500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20230614 | 190400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20230614 | 190300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20230614 | 190200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20230614 | 190100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20230614 | 190000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20230614 | 185900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20230614 | 185800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20230614 | 185700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20230614 | 185600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20230614 | 185500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20230614 | 185400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20230614 | 185300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20230614 | 185200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20230614 | 185100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20230614 | 185000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20230614 | 184900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20230614 | 184800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20230614 | 184700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20230614 | 184600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20230614 | 184500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20230614 | 184400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20230614 | 184300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20230614 | 184200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20230614 | 184100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20230614 | 184000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20230614 | 183900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20230614 | 183800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 18583 |
| 213 | 20230614 | 183700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20230614 | 183600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20230614 | 183500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20230614 | 183400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20230614 | 183300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20230614 | 183200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20230614 | 183100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20230614 | 183000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20230614 | 182900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20230614 | 182800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20230614 | 182700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20230614 | 182600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20230614 | 182500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20230614 | 182400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20230614 | 182300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20230614 | 182200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20230614 | 182100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20230614 | 182000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20230614 | 181900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20230614 | 181800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20230614 | 181700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20230614 | 181600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20230614 | 181500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20230614 | 181400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20230614 | 181300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20230614 | 181200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20230614 | 181100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20230614 | 181000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20230614 | 180900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20230614 | 180800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 18583 |
| 243 | 20230614 | 180700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20230614 | 180600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20230614 | 180500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20230614 | 180400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20230614 | 180300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20230614 | 180200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20230614 | 180100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20230614 | 180000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20230614 | 175900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20230614 | 175800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20230614 | 175700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20230614 | 175600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20230614 | 175500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20230614 | 175400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20230614 | 175300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20230614 | 175200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20230614 | 175100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20230614 | 175000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20230614 | 174900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20230614 | 174800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20230614 | 174700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20230614 | 174600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20230614 | 174500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20230614 | 174400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20230614 | 174300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20230614 | 174200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20230614 | 174100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20230614 | 174000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20230614 | 173900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20230614 | 173800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 18583 |
| 273 | 20230614 | 173700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20230614 | 173600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20230614 | 173500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20230614 | 173400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20230614 | 173300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20230614 | 173200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20230614 | 173100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20230614 | 173000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20230614 | 172900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20230614 | 172800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20230614 | 172700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20230614 | 172600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20230614 | 172500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20230614 | 172400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20230614 | 172300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20230614 | 172200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20230614 | 172100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20230614 | 172000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20230614 | 171900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20230614 | 171800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20230614 | 171700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20230614 | 171600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20230614 | 171500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20230614 | 171400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20230614 | 171300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20230614 | 171200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20230614 | 171100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20230614 | 171000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20230614 | 170900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20230614 | 170800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 18583 |
| 303 | 20230614 | 170700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20230614 | 170600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20230614 | 170500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20230614 | 170400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20230614 | 170300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20230614 | 170200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20230614 | 170100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20230614 | 170000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20230614 | 165900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20230614 | 165800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20230614 | 165700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20230614 | 165600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20230614 | 165500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20230614 | 165400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 317 | 20230614 | 165300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 318 | 20230614 | 165200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20230614 | 165100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20230614 | 165000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 321 | 20230614 | 164900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20230614 | 164800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 323 | 20230614 | 164700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 324 | 20230614 | 164600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 325 | 20230614 | 164500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20230614 | 164400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20230614 | 164300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20230614 | 164200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20230614 | 164100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20230614 | 164000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 331 | 20230614 | 163900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 332 | 20230614 | 163800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 18583 |
| 333 | 20230614 | 163700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 334 | 20230614 | 163600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 335 | 20230614 | 163500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 336 | 20230614 | 163400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 337 | 20230614 | 163300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 338 | 20230614 | 163200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 339 | 20230614 | 163100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 340 | 20230614 | 163000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 341 | 20230614 | 162900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 342 | 20230614 | 162800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 343 | 20230614 | 162700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 344 | 20230614 | 162600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 345 | 20230614 | 162500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 346 | 20230614 | 162400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 347 | 20230614 | 162300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 348 | 20230614 | 162200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 349 | 20230614 | 162100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 350 | 20230614 | 162000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 351 | 20230614 | 161900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 352 | 20230614 | 161800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 353 | 20230614 | 161700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 354 | 20230614 | 161600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 355 | 20230614 | 161500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 356 | 20230614 | 161400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 357 | 20230614 | 161300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 358 | 20230614 | 161200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 359 | 20230614 | 161100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 360 | 20230614 | 161000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 361 | 20230614 | 160900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 362 | 20230614 | 160800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 18583 |
| 363 | 20230614 | 160700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 364 | 20230614 | 160600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 365 | 20230614 | 160500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 366 | 20230614 | 160400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 367 | 20230614 | 160300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 368 | 20230614 | 160200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 369 | 20230614 | 160100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 370 | 20230614 | 160000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 371 | 20230614 | 155900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 372 | 20230614 | 155800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 373 | 20230614 | 155700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 374 | 20230614 | 155600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 375 | 20230614 | 155500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 376 | 20230614 | 155400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 377 | 20230614 | 155300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 378 | 20230614 | 155200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 379 | 20230614 | 155100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 380 | 20230614 | 155000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 381 | 20230614 | 154900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 382 | 20230614 | 154800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 383 | 20230614 | 154700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 384 | 20230614 | 154600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 385 | 20230614 | 154500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 386 | 20230614 | 154400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 387 | 20230614 | 154300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 388 | 20230614 | 154200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 389 | 20230614 | 154100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 390 | 20230614 | 154000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 391 | 20230614 | 153900 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 392 | 20230614 | 153800 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 18583 |
| 393 | 20230614 | 153700 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 394 | 20230614 | 153600 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 395 | 20230614 | 153500 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 396 | 20230614 | 153400 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 397 | 20230614 | 153300 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 398 | 20230614 | 153200 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 399 | 20230614 | 153100 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 400 | 20230614 | 153000 | 20929996230 | 9000 | 9000 | 9000 | 9000 | 18583 |
| 401 | 20230614 | 152900 | 20762749230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 402 | 20230614 | 152800 | 20762749230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 403 | 20230614 | 152700 | 20762749230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 404 | 20230614 | 152600 | 20762749230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 405 | 20230614 | 152500 | 20762749230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 406 | 20230614 | 152400 | 20762749230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 407 | 20230614 | 152300 | 20762749230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 408 | 20230614 | 152200 | 20762749230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 409 | 20230614 | 152100 | 20762749230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 410 | 20230614 | 152000 | 20762749230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 411 | 20230614 | 151900 | 20762749230 | 9020 | 9000 | 9020 | 9000 | 3036 |
| 412 | 20230614 | 151800 | 20735408310 | 9000 | 8990 | 9000 | 8990 | 2645 |
| 413 | 20230614 | 151700 | 20711606620 | 9000 | 8980 | 9000 | 8980 | 5947 |
| 414 | 20230614 | 151600 | 20658171990 | 8980 | 8980 | 8980 | 8970 | 2658 |
| 415 | 20230614 | 151500 | 20634305700 | 8980 | 8980 | 8980 | 8970 | 1012 |
| 416 | 20230614 | 151400 | 20625218660 | 8980 | 8980 | 8980 | 8970 | 3764 |
| 417 | 20230614 | 151300 | 20591428550 | 8980 | 8970 | 8980 | 8970 | 2024 |
| 418 | 20230614 | 151200 | 20573255040 | 8970 | 8990 | 8990 | 8970 | 7308 |
| 419 | 20230614 | 151100 | 20507615660 | 9000 | 8990 | 9000 | 8990 | 2618 |
| 420 | 20230614 | 151000 | 20484072890 | 9000 | 9000 | 9000 | 8990 | 1666 |
| 421 | 20230614 | 150900 | 20469081890 | 9000 | 8980 | 9000 | 8980 | 4056 |
| 422 | 20230614 | 150800 | 20432619940 | 9000 | 9000 | 9000 | 8980 | 4867 |
| 423 | 20230614 | 150700 | 20388829810 | 9000 | 9000 | 9010 | 8970 | 6523 |
| 424 | 20230614 | 150600 | 20330171810 | 8990 | 9000 | 9000 | 8970 | 878 |
| 425 | 20230614 | 150500 | 20322279760 | 9000 | 8990 | 9000 | 8990 | 1996 |
| 426 | 20230614 | 150400 | 20304317020 | 9000 | 8980 | 9000 | 8970 | 3194 |
| 427 | 20230614 | 150300 | 20275609240 | 8990 | 9000 | 9000 | 8980 | 5270 |
| 428 | 20230614 | 150200 | 20228224970 | 9000 | 8970 | 9000 | 8960 | 4994 |
| 429 | 20230614 | 150100 | 20183331780 | 8970 | 8960 | 8970 | 8950 | 5930 |
| 430 | 20230614 | 150000 | 20130163350 | 8960 | 8970 | 8970 | 8950 | 618 |
| 431 | 20230614 | 145900 | 20124628070 | 8960 | 8960 | 8970 | 8950 | 3779 |
| 432 | 20230614 | 145800 | 20090792210 | 8950 | 8960 | 8970 | 8950 | 4337 |
| 433 | 20230614 | 145700 | 20051912750 | 8970 | 8970 | 8970 | 8950 | 2076 |
| 434 | 20230614 | 145600 | 20033318290 | 8950 | 8970 | 8970 | 8950 | 2390 |
| 435 | 20230614 | 145500 | 20011924730 | 8950 | 8940 | 8950 | 8940 | 1070 |
| 436 | 20230614 | 145400 | 20002356410 | 8940 | 8930 | 8940 | 8920 | 2480 |
| 437 | 20230614 | 145300 | 19980210700 | 8930 | 8930 | 8940 | 8930 | 2065 |
| 438 | 20230614 | 145200 | 19961768160 | 8920 | 8940 | 8940 | 8920 | 6139 |
| 439 | 20230614 | 145100 | 19906954760 | 8940 | 8940 | 8950 | 8940 | 7298 |
| 440 | 20230614 | 145000 | 19841709210 | 8940 | 8930 | 8950 | 8930 | 4369 |
| 441 | 20230614 | 144900 | 19802658930 | 8930 | 8920 | 8930 | 8910 | 1121 |
| 442 | 20230614 | 144800 | 19792656930 | 8920 | 8940 | 8940 | 8910 | 26645 |
| 443 | 20230614 | 144700 | 19554831020 | 8940 | 8970 | 8970 | 8940 | 5409 |
| 444 | 20230614 | 144600 | 19506456260 | 8970 | 8950 | 8970 | 8940 | 7632 |
| 445 | 20230614 | 144500 | 19438147840 | 8950 | 8970 | 8970 | 8950 | 3298 |
| 446 | 20230614 | 144400 | 19408614040 | 8960 | 8950 | 8960 | 8950 | 3603 |
| 447 | 20230614 | 144300 | 19376367030 | 8970 | 8960 | 8980 | 8960 | 794 |
| 448 | 20230614 | 144200 | 19369247750 | 8970 | 8960 | 8970 | 8960 | 468 |
| 449 | 20230614 | 144100 | 19365054450 | 8960 | 8960 | 8960 | 8950 | 3039 |
| 450 | 20230614 | 144000 | 19337838690 | 8960 | 8970 | 8970 | 8950 | 5552 |
| 451 | 20230614 | 143900 | 19288080030 | 8980 | 8980 | 8980 | 8960 | 439 |
| 452 | 20230614 | 143800 | 19284140030 | 8980 | 8980 | 8980 | 8960 | 667 |
| 453 | 20230614 | 143700 | 19278157970 | 8980 | 8990 | 9000 | 8960 | 5851 |
| 454 | 20230614 | 143600 | 19225647080 | 8990 | 8990 | 9000 | 8990 | 551 |
| 455 | 20230614 | 143500 | 19220693460 | 8990 | 8990 | 8990 | 8990 | 1282 |
| 456 | 20230614 | 143400 | 19209168280 | 9000 | 9000 | 9000 | 8990 | 3329 |
| 457 | 20230614 | 143300 | 19179208610 | 9010 | 9020 | 9020 | 9010 | 2198 |
| 458 | 20230614 | 143200 | 19159403430 | 9010 | 9020 | 9020 | 9010 | 474 |
| 459 | 20230614 | 143100 | 19155129570 | 9020 | 9040 | 9040 | 9020 | 1110 |
| 460 | 20230614 | 143000 | 19145111430 | 9040 | 9020 | 9040 | 9020 | 1003 |
| 461 | 20230614 | 142900 | 19136054250 | 9020 | 9030 | 9040 | 9020 | 1878 |
| 462 | 20230614 | 142800 | 19119103160 | 9030 | 9030 | 9040 | 9030 | 1177 |
| 463 | 20230614 | 142700 | 19108468890 | 9030 | 9050 | 9060 | 9030 | 1928 |
| 464 | 20230614 | 142600 | 19091028160 | 9060 | 9000 | 9060 | 9000 | 6700 |
| 465 | 20230614 | 142500 | 19030577090 | 8990 | 8990 | 8990 | 8980 | 1467 |
| 466 | 20230614 | 142400 | 19017389050 | 8980 | 8980 | 8990 | 8980 | 258 |
| 467 | 20230614 | 142300 | 19015070690 | 8980 | 8990 | 8990 | 8980 | 722 |
| 468 | 20230614 | 142200 | 19008587110 | 8980 | 9000 | 9000 | 8980 | 393 |
| 469 | 20230614 | 142100 | 19005056060 | 8990 | 8990 | 9000 | 8990 | 1890 |
| 470 | 20230614 | 142000 | 18988064850 | 8990 | 8970 | 8990 | 8970 | 615 |
| 471 | 20230614 | 141900 | 18982541790 | 8950 | 8950 | 8950 | 8950 | 56 |
| 472 | 20230614 | 141800 | 18982040590 | 8950 | 8960 | 8970 | 8950 | 2403 |
| 473 | 20230614 | 141700 | 18960509380 | 8940 | 8940 | 8950 | 8940 | 1301 |
| 474 | 20230614 | 141600 | 18948878340 | 8940 | 8940 | 8970 | 8930 | 5861 |
| 475 | 20230614 | 141500 | 18896478670 | 8940 | 8950 | 8950 | 8940 | 2311 |
| 476 | 20230614 | 141400 | 18875805850 | 8950 | 8950 | 8950 | 8930 | 6275 |
| 477 | 20230614 | 141300 | 18819736050 | 8940 | 8950 | 8970 | 8930 | 7273 |
| 478 | 20230614 | 141200 | 18754733520 | 8950 | 8970 | 8970 | 8940 | 1924 |
| 479 | 20230614 | 141100 | 18737508500 | 8960 | 8940 | 8960 | 8940 | 3967 |
| 480 | 20230614 | 141000 | 18702008660 | 8940 | 8950 | 8950 | 8940 | 545 |
| 481 | 20230614 | 140900 | 18697136150 | 8950 | 8950 | 8950 | 8940 | 4689 |
| 482 | 20230614 | 140800 | 18655171040 | 8960 | 8950 | 8960 | 8950 | 1811 |
| 483 | 20230614 | 140700 | 18638952010 | 8960 | 8960 | 8970 | 8960 | 4537 |
| 484 | 20230614 | 140600 | 18598300470 | 8960 | 8960 | 8970 | 8960 | 1864 |
| 485 | 20230614 | 140500 | 18581590850 | 8960 | 8970 | 8970 | 8960 | 2013 |
| 486 | 20230614 | 140400 | 18563536570 | 8970 | 8980 | 8980 | 8960 | 3530 |
| 487 | 20230614 | 140300 | 18531872650 | 8980 | 8990 | 9000 | 8970 | 1805 |
| 488 | 20230614 | 140200 | 18515658660 | 8990 | 8980 | 9000 | 8980 | 2862 |
| 489 | 20230614 | 140100 | 18489930450 | 8980 | 8970 | 8980 | 8960 | 2420 |
| 490 | 20230614 | 140000 | 18468223010 | 8970 | 8980 | 8980 | 8960 | 1612 |
| 491 | 20230614 | 135900 | 18453761910 | 8980 | 8990 | 8990 | 8980 | 850 |
| 492 | 20230614 | 135800 | 18446125090 | 8970 | 8980 | 8980 | 8960 | 2130 |
| 493 | 20230614 | 135700 | 18427027530 | 8980 | 8980 | 8990 | 8970 | 321 |
| 494 | 20230614 | 135600 | 18424146730 | 8990 | 8980 | 8990 | 8970 | 3123 |
| 495 | 20230614 | 135500 | 18396125670 | 8980 | 8990 | 9000 | 8980 | 1898 |
| 496 | 20230614 | 135400 | 18379064490 | 8990 | 9000 | 9000 | 8990 | 4423 |
| 497 | 20230614 | 135300 | 18339296810 | 9000 | 8990 | 9000 | 8980 | 2988 |
| 498 | 20230614 | 135200 | 18312437100 | 8980 | 8970 | 8990 | 8970 | 771 |
| 499 | 20230614 | 135100 | 18305517810 | 8970 | 8970 | 9000 | 8970 | 2354 |
| 500 | 20230614 | 135000 | 18284389070 | 8980 | 8990 | 8990 | 8970 | 2542 |
| 501 | 20230614 | 134900 | 18261560860 | 8990 | 8960 | 8990 | 8960 | 2412 |
| 502 | 20230614 | 134800 | 18239906600 | 8970 | 8950 | 8980 | 8940 | 2114 |
| 503 | 20230614 | 134700 | 18220981130 | 8950 | 8960 | 8960 | 8950 | 1918 |
| 504 | 20230614 | 134600 | 18203810720 | 8950 | 8930 | 8960 | 8930 | 2891 |
| 505 | 20230614 | 134500 | 18177938810 | 8930 | 8950 | 8950 | 8920 | 4385 |
| 506 | 20230614 | 134400 | 18138788340 | 8940 | 8980 | 8980 | 8940 | 2748 |
| 507 | 20230614 | 134300 | 18114191190 | 8980 | 8940 | 8990 | 8940 | 3326 |
| 508 | 20230614 | 134200 | 18084425960 | 8950 | 8990 | 8990 | 8940 | 10908 |
| 509 | 20230614 | 134100 | 17986713460 | 8990 | 8990 | 8990 | 8980 | 600 |
| 510 | 20230614 | 134000 | 17981319860 | 8980 | 9000 | 9000 | 8980 | 4136 |
| 511 | 20230614 | 133900 | 17944152070 | 9000 | 9010 | 9010 | 8990 | 2650 |
| 512 | 20230614 | 133800 | 17920296720 | 9020 | 9010 | 9030 | 9010 | 1120 |
| 513 | 20230614 | 133700 | 17910200550 | 9010 | 9000 | 9020 | 9000 | 591 |
| 514 | 20230614 | 133600 | 17904872810 | 9000 | 8990 | 9010 | 8990 | 1489 |
| 515 | 20230614 | 133500 | 17891472360 | 9000 | 9000 | 9000 | 9000 | 3974 |
| 516 | 20230614 | 133400 | 17855706360 | 9000 | 9030 | 9030 | 9000 | 6882 |
| 517 | 20230614 | 133300 | 17793685930 | 9030 | 9040 | 9070 | 9020 | 4622 |
| 518 | 20230614 | 133200 | 17751884250 | 9040 | 9080 | 9080 | 9040 | 9788 |
| 519 | 20230614 | 133100 | 17663332970 | 9080 | 9040 | 9100 | 9040 | 12860 |
| 520 | 20230614 | 133000 | 17546639670 | 9040 | 9020 | 9050 | 8950 | 15303 |
| 521 | 20230614 | 132900 | 17408847050 | 9020 | 8920 | 9150 | 8920 | 76508 |
| 522 | 20230614 | 132800 | 16720291060 | 8920 | 8930 | 8930 | 8920 | 2237 |
| 523 | 20230614 | 132700 | 16700332470 | 8920 | 8920 | 8930 | 8920 | 5428 |
| 524 | 20230614 | 132600 | 16651914700 | 8920 | 8930 | 8930 | 8910 | 2956 |
| 525 | 20230614 | 132500 | 16625540970 | 8920 | 8930 | 8930 | 8920 | 3731 |
| 526 | 20230614 | 132400 | 16592227370 | 8930 | 8940 | 8940 | 8920 | 6079 |
| 527 | 20230614 | 132300 | 16537959490 | 8920 | 8940 | 8940 | 8920 | 670 |
| 528 | 20230614 | 132200 | 16531977300 | 8910 | 8900 | 8920 | 8900 | 3129 |
| 529 | 20230614 | 132100 | 16504102550 | 8920 | 8910 | 8940 | 8900 | 6863 |
| 530 | 20230614 | 132000 | 16442966850 | 8910 | 8920 | 8920 | 8900 | 4966 |
| 531 | 20230614 | 131900 | 16398702850 | 8920 | 8940 | 8940 | 8890 | 7146 |
| 532 | 20230614 | 131800 | 16335130670 | 8940 | 8950 | 8950 | 8890 | 48714 |
| 533 | 20230614 | 131700 | 15901312910 | 8920 | 8940 | 8940 | 8910 | 3010 |
| 534 | 20230614 | 131600 | 15874462090 | 8920 | 8950 | 8960 | 8900 | 17485 |
| 535 | 20230614 | 131500 | 15718387370 | 8960 | 8980 | 8980 | 8950 | 14991 |
| 536 | 20230614 | 131400 | 15584042260 | 8980 | 8990 | 8990 | 8980 | 5612 |
| 537 | 20230614 | 131300 | 15533645450 | 8990 | 8980 | 8990 | 8980 | 2046 |
| 538 | 20230614 | 131200 | 15515262890 | 8980 | 8990 | 9000 | 8980 | 2190 |
| 539 | 20230614 | 131100 | 15495578070 | 8990 | 8990 | 9000 | 8980 | 6490 |
| 540 | 20230614 | 131000 | 15437243740 | 8990 | 8990 | 9000 | 8990 | 1561 |
| 541 | 20230614 | 130900 | 15423199780 | 9000 | 9020 | 9020 | 8990 | 1067 |
| 542 | 20230614 | 130800 | 15413601830 | 9020 | 9000 | 9030 | 8990 | 673 |
| 543 | 20230614 | 130700 | 15407545590 | 9000 | 9040 | 9040 | 9000 | 6316 |
| 544 | 20230614 | 130600 | 15350610220 | 9040 | 9040 | 9060 | 9020 | 4926 |
| 545 | 20230614 | 130500 | 15306098310 | 9040 | 9010 | 9040 | 9010 | 3059 |
| 546 | 20230614 | 130400 | 15278515830 | 9000 | 9000 | 9010 | 9000 | 1987 |
| 547 | 20230614 | 130300 | 15260632720 | 9000 | 8980 | 9010 | 8980 | 2604 |
| 548 | 20230614 | 130200 | 15237220040 | 8980 | 8980 | 8980 | 8970 | 2399 |
| 549 | 20230614 | 130100 | 15215695930 | 8970 | 8960 | 8990 | 8960 | 3470 |
| 550 | 20230614 | 130000 | 15184564660 | 8980 | 8960 | 8980 | 8950 | 2439 |
| 551 | 20230614 | 125900 | 15162711970 | 8930 | 8920 | 8960 | 8900 | 16249 |
| 552 | 20230614 | 125800 | 15017757690 | 8920 | 8950 | 8950 | 8920 | 7883 |
| 553 | 20230614 | 125700 | 14947340870 | 8940 | 8970 | 8970 | 8940 | 13516 |
| 554 | 20230614 | 125600 | 14826350740 | 8970 | 9000 | 9000 | 8960 | 25473 |
| 555 | 20230614 | 125500 | 14597659670 | 8990 | 9010 | 9010 | 8990 | 14415 |
| 556 | 20230614 | 125400 | 14467929640 | 9010 | 9010 | 9010 | 9000 | 3598 |
| 557 | 20230614 | 125300 | 14435526100 | 9000 | 9010 | 9020 | 9000 | 626 |
| 558 | 20230614 | 125200 | 14429886310 | 9010 | 9000 | 9010 | 9000 | 1989 |
| 559 | 20230614 | 125100 | 14411972680 | 9000 | 9010 | 9020 | 9000 | 6715 |
| 560 | 20230614 | 125000 | 14351531350 | 9000 | 9010 | 9020 | 9000 | 26221 |
| 561 | 20230614 | 124900 | 14115411700 | 9010 | 9010 | 9020 | 9010 | 4106 |
| 562 | 20230614 | 124800 | 14078405900 | 9020 | 9020 | 9020 | 9010 | 2142 |
| 563 | 20230614 | 124700 | 14059091350 | 9020 | 9040 | 9040 | 9010 | 9421 |
| 564 | 20230614 | 124600 | 13974081480 | 9030 | 9040 | 9040 | 9030 | 3540 |
| 565 | 20230614 | 124500 | 13942102310 | 9050 | 9060 | 9060 | 9040 | 7873 |
| 566 | 20230614 | 124400 | 13870895950 | 9070 | 9070 | 9070 | 9050 | 4533 |
| 567 | 20230614 | 124300 | 13829837900 | 9070 | 9070 | 9070 | 9060 | 762 |
| 568 | 20230614 | 124200 | 13822928560 | 9070 | 9070 | 9070 | 9050 | 7326 |
| 569 | 20230614 | 124100 | 13756498240 | 9050 | 9050 | 9060 | 9050 | 1749 |
| 570 | 20230614 | 124000 | 13740668540 | 9050 | 9050 | 9050 | 9040 | 464 |
| 571 | 20230614 | 123900 | 13736472290 | 9040 | 9050 | 9070 | 9040 | 1456 |
| 572 | 20230614 | 123800 | 13723297730 | 9050 | 9070 | 9070 | 9040 | 4504 |
| 573 | 20230614 | 123700 | 13682546140 | 9070 | 9070 | 9070 | 9060 | 2241 |
| 574 | 20230614 | 123600 | 13662230170 | 9060 | 9070 | 9070 | 9060 | 1722 |
| 575 | 20230614 | 123500 | 13646616630 | 9070 | 9070 | 9090 | 9060 | 1475 |
| 576 | 20230614 | 123400 | 13633241590 | 9060 | 9060 | 9070 | 9060 | 1145 |
| 577 | 20230614 | 123300 | 13622866860 | 9060 | 9060 | 9060 | 9050 | 3226 |
| 578 | 20230614 | 123200 | 13593655100 | 9050 | 9060 | 9060 | 9050 | 423 |
| 579 | 20230614 | 123100 | 13589826260 | 9060 | 9070 | 9070 | 9060 | 1095 |
| 580 | 20230614 | 123000 | 13579903800 | 9070 | 9070 | 9070 | 9060 | 1282 |
| 581 | 20230614 | 122900 | 13568287800 | 9070 | 9070 | 9070 | 9060 | 622 |
| 582 | 20230614 | 122800 | 13562650190 | 9070 | 9100 | 9110 | 9060 | 5586 |
| 583 | 20230614 | 122700 | 13511908910 | 9110 | 9080 | 9110 | 9080 | 5301 |
| 584 | 20230614 | 122600 | 13463677300 | 9080 | 9050 | 9080 | 9050 | 3535 |
| 585 | 20230614 | 122500 | 13431641110 | 9060 | 9050 | 9060 | 9050 | 4121 |
| 586 | 20230614 | 122400 | 13394322320 | 9050 | 9060 | 9060 | 9050 | 4243 |
| 587 | 20230614 | 122300 | 13355893750 | 9060 | 9050 | 9070 | 9050 | 3876 |
| 588 | 20230614 | 122200 | 13320773320 | 9050 | 9050 | 9060 | 9050 | 2387 |
| 589 | 20230614 | 122100 | 13299159060 | 9050 | 9040 | 9060 | 9040 | 752 |
| 590 | 20230614 | 122000 | 13292354310 | 9040 | 9030 | 9040 | 9030 | 1168 |
| 591 | 20230614 | 121900 | 13281801620 | 9030 | 9030 | 9030 | 9020 | 4196 |
| 592 | 20230614 | 121800 | 13243926780 | 9030 | 9040 | 9040 | 9010 | 14584 |
| 593 | 20230614 | 121700 | 13112352120 | 9040 | 9040 | 9040 | 9030 | 2758 |
| 594 | 20230614 | 121600 | 13087437790 | 9030 | 9050 | 9050 | 9030 | 4671 |
| 595 | 20230614 | 121500 | 13045229760 | 9050 | 9040 | 9050 | 9040 | 6537 |
| 596 | 20230614 | 121400 | 12986122360 | 9040 | 9070 | 9070 | 9040 | 6083 |
| 597 | 20230614 | 121300 | 12931058050 | 9060 | 9060 | 9070 | 9050 | 1432 |
| 598 | 20230614 | 121200 | 12918088710 | 9060 | 9070 | 9070 | 9060 | 3703 |
| 599 | 20230614 | 121100 | 12884536510 | 9070 | 9070 | 9080 | 9060 | 3486 |
| 600 | 20230614 | 121000 | 12852918430 | 9070 | 9070 | 9080 | 9060 | 2432 |
| 601 | 20230614 | 120900 | 12830864240 | 9070 | 9060 | 9070 | 9050 | 4713 |
| 602 | 20230614 | 120800 | 12788200960 | 9060 | 9060 | 9070 | 9050 | 1975 |
| 603 | 20230614 | 120700 | 12770309990 | 9050 | 9060 | 9070 | 9050 | 7332 |
| 604 | 20230614 | 120600 | 12703854070 | 9070 | 9070 | 9070 | 9060 | 1951 |
| 605 | 20230614 | 120500 | 12686169080 | 9080 | 9070 | 9080 | 9070 | 1812 |
| 606 | 20230614 | 120400 | 12669728040 | 9080 | 9050 | 9080 | 9050 | 2958 |
| 607 | 20230614 | 120300 | 12642916910 | 9050 | 9060 | 9060 | 9050 | 3510 |
| 608 | 20230614 | 120200 | 12611148370 | 9060 | 9060 | 9070 | 9040 | 5980 |
| 609 | 20230614 | 120100 | 12557046470 | 9070 | 9020 | 9080 | 9010 | 3811 |
| 610 | 20230614 | 120000 | 12522617430 | 9040 | 9040 | 9040 | 9000 | 39277 |
| 611 | 20230614 | 115900 | 12168640400 | 9040 | 9040 | 9050 | 9030 | 8106 |
| 612 | 20230614 | 115800 | 12095363440 | 9040 | 9070 | 9070 | 9040 | 8806 |
| 613 | 20230614 | 115700 | 12015656800 | 9070 | 9090 | 9090 | 9060 | 12656 |
| 614 | 20230614 | 115600 | 11900780070 | 9100 | 9120 | 9120 | 9050 | 5348 |
| 615 | 20230614 | 115500 | 11852368490 | 9060 | 9090 | 9120 | 9060 | 23677 |
| 616 | 20230614 | 115400 | 11637101360 | 9090 | 9100 | 9100 | 9080 | 15012 |
| 617 | 20230614 | 115300 | 11500569900 | 9100 | 9130 | 9130 | 9090 | 41789 |
| 618 | 20230614 | 115200 | 11119996830 | 9140 | 9130 | 9140 | 9120 | 3045 |
| 619 | 20230614 | 115100 | 11092202810 | 9130 | 9140 | 9140 | 9120 | 4404 |
| 620 | 20230614 | 115000 | 11052021060 | 9140 | 9140 | 9150 | 9110 | 43805 |
| 621 | 20230614 | 114900 | 10652366120 | 9140 | 9160 | 9160 | 9140 | 6292 |
| 622 | 20230614 | 114800 | 10594782840 | 9160 | 9160 | 9160 | 9150 | 2555 |
| 623 | 20230614 | 114700 | 10571393690 | 9160 | 9160 | 9160 | 9160 | 4296 |
| 624 | 20230614 | 114600 | 10532042330 | 9160 | 9160 | 9170 | 9150 | 3597 |
| 625 | 20230614 | 114500 | 10499104680 | 9160 | 9160 | 9160 | 9150 | 641 |
| 626 | 20230614 | 114400 | 10493234560 | 9160 | 9140 | 9160 | 9140 | 1475 |
| 627 | 20230614 | 114300 | 10479734240 | 9140 | 9160 | 9170 | 9130 | 33392 |
| 628 | 20230614 | 114200 | 10174340800 | 9160 | 9170 | 9170 | 9160 | 10221 |
| 629 | 20230614 | 114100 | 10080712670 | 9170 | 9160 | 9170 | 9160 | 3534 |
| 630 | 20230614 | 114000 | 10048314270 | 9170 | 9180 | 9190 | 9160 | 3481 |
| 631 | 20230614 | 113900 | 10016379870 | 9180 | 9170 | 9180 | 9170 | 1153 |
| 632 | 20230614 | 113800 | 10005800230 | 9170 | 9180 | 9180 | 9170 | 3612 |
| 633 | 20230614 | 113700 | 9972668300 | 9180 | 9200 | 9200 | 9180 | 4632 |
| 634 | 20230614 | 113600 | 9930097000 | 9200 | 9190 | 9200 | 9190 | 2153 |
| 635 | 20230614 | 113500 | 9910299040 | 9190 | 9190 | 9190 | 9180 | 2961 |
| 636 | 20230614 | 113400 | 9883112790 | 9180 | 9180 | 9200 | 9180 | 1405 |
| 637 | 20230614 | 113300 | 9870212770 | 9180 | 9200 | 9200 | 9180 | 1263 |
| 638 | 20230614 | 113200 | 9858616040 | 9200 | 9190 | 9200 | 9180 | 506 |
| 639 | 20230614 | 113100 | 9853967410 | 9190 | 9200 | 9200 | 9190 | 2001 |
| 640 | 20230614 | 113000 | 9835574060 | 9200 | 9200 | 9200 | 9190 | 5500 |
| 641 | 20230614 | 112900 | 9784986450 | 9200 | 9220 | 9220 | 9200 | 3076 |
| 642 | 20230614 | 112800 | 9756665270 | 9220 | 9240 | 9240 | 9220 | 2820 |
| 643 | 20230614 | 112700 | 9730651370 | 9240 | 9240 | 9240 | 9230 | 1799 |
| 644 | 20230614 | 112600 | 9714041310 | 9240 | 9240 | 9240 | 9240 | 188 |
| 645 | 20230614 | 112500 | 9712304190 | 9210 | 9220 | 9240 | 9210 | 4433 |
| 646 | 20230614 | 112400 | 9671446930 | 9220 | 9230 | 9230 | 9220 | 573 |
| 647 | 20230614 | 112300 | 9666161770 | 9230 | 9240 | 9240 | 9230 | 623 |
| 648 | 20230614 | 112200 | 9660406300 | 9220 | 9210 | 9240 | 9210 | 1917 |
| 649 | 20230614 | 112100 | 9642742070 | 9210 | 9240 | 9240 | 9210 | 794 |
| 650 | 20230614 | 112000 | 9635417840 | 9220 | 9220 | 9220 | 9210 | 1533 |
| 651 | 20230614 | 111900 | 9621288960 | 9220 | 9210 | 9220 | 9200 | 1422 |
| 652 | 20230614 | 111800 | 9608197010 | 9200 | 9200 | 9210 | 9200 | 2994 |
| 653 | 20230614 | 111700 | 9580650030 | 9210 | 9220 | 9220 | 9200 | 1438 |
| 654 | 20230614 | 111600 | 9567416310 | 9200 | 9210 | 9220 | 9200 | 1238 |
| 655 | 20230614 | 111500 | 9556017390 | 9220 | 9210 | 9220 | 9200 | 3772 |
| 656 | 20230614 | 111400 | 9521247460 | 9210 | 9220 | 9220 | 9210 | 8777 |
| 657 | 20230614 | 111300 | 9440349110 | 9240 | 9250 | 9250 | 9220 | 1596 |
| 658 | 20230614 | 111200 | 9425607320 | 9250 | 9220 | 9260 | 9220 | 3036 |
| 659 | 20230614 | 111100 | 9397562220 | 9220 | 9210 | 9220 | 9200 | 3067 |
| 660 | 20230614 | 111000 | 9369294940 | 9210 | 9210 | 9220 | 9200 | 2339 |
| 661 | 20230614 | 110900 | 9347760260 | 9210 | 9210 | 9210 | 9210 | 1188 |
| 662 | 20230614 | 110800 | 9336818780 | 9210 | 9200 | 9210 | 9200 | 1331 |
| 663 | 20230614 | 110700 | 9324571020 | 9210 | 9210 | 9210 | 9200 | 801 |
| 664 | 20230614 | 110600 | 9317198840 | 9210 | 9200 | 9210 | 9190 | 2688 |
| 665 | 20230614 | 110500 | 9292475090 | 9200 | 9200 | 9200 | 9200 | 280 |
| 666 | 20230614 | 110400 | 9289899090 | 9200 | 9180 | 9200 | 9180 | 508 |
| 667 | 20230614 | 110300 | 9285235410 | 9180 | 9200 | 9200 | 9180 | 1300 |
| 668 | 20230614 | 110200 | 9273296370 | 9200 | 9200 | 9200 | 9190 | 1923 |
| 669 | 20230614 | 110100 | 9255618690 | 9200 | 9190 | 9200 | 9180 | 2454 |
| 670 | 20230614 | 110000 | 9233072640 | 9190 | 9190 | 9190 | 9180 | 1753 |
| 671 | 20230614 | 105900 | 9216968940 | 9190 | 9180 | 9200 | 9180 | 727 |
| 672 | 20230614 | 105800 | 9210289330 | 9180 | 9180 | 9190 | 9170 | 5825 |
| 673 | 20230614 | 105700 | 9156781620 | 9180 | 9180 | 9190 | 9180 | 2203 |
| 674 | 20230614 | 105600 | 9136554020 | 9180 | 9180 | 9190 | 9180 | 356 |
| 675 | 20230614 | 105500 | 9133285720 | 9180 | 9190 | 9190 | 9180 | 2977 |
| 676 | 20230614 | 105400 | 9105956010 | 9190 | 9180 | 9200 | 9170 | 2326 |
| 677 | 20230614 | 105300 | 9084584710 | 9170 | 9170 | 9180 | 9170 | 509 |
| 678 | 20230614 | 105200 | 9079914760 | 9170 | 9170 | 9180 | 9170 | 3040 |
| 679 | 20230614 | 105100 | 9052037950 | 9170 | 9170 | 9180 | 9170 | 1571 |
| 680 | 20230614 | 105000 | 9037630670 | 9180 | 9180 | 9180 | 9170 | 2983 |
| 681 | 20230614 | 104900 | 9010266080 | 9180 | 9180 | 9180 | 9170 | 2345 |
| 682 | 20230614 | 104800 | 8988742690 | 9180 | 9200 | 9200 | 9180 | 376 |
| 683 | 20230614 | 104700 | 8985288120 | 9200 | 9190 | 9200 | 9170 | 2314 |
| 684 | 20230614 | 104600 | 8964041130 | 9190 | 9180 | 9200 | 9170 | 1053 |
| 685 | 20230614 | 104500 | 8954368140 | 9200 | 9180 | 9200 | 9170 | 1987 |
| 686 | 20230614 | 104400 | 8936130540 | 9170 | 9170 | 9170 | 9170 | 899 |
| 687 | 20230614 | 104300 | 8927886710 | 9170 | 9170 | 9170 | 9150 | 4327 |
| 688 | 20230614 | 104200 | 8888260350 | 9160 | 9160 | 9170 | 9160 | 2699 |
| 689 | 20230614 | 104100 | 8863537350 | 9160 | 9170 | 9170 | 9160 | 1723 |
| 690 | 20230614 | 104000 | 8847752080 | 9170 | 9180 | 9180 | 9160 | 713 |
| 691 | 20230614 | 103900 | 8841219160 | 9160 | 9180 | 9180 | 9160 | 10325 |
| 692 | 20230614 | 103800 | 8746618930 | 9180 | 9180 | 9180 | 9170 | 2941 |
| 693 | 20230614 | 103700 | 8719647950 | 9180 | 9180 | 9190 | 9170 | 3078 |
| 694 | 20230614 | 103600 | 8691404830 | 9180 | 9200 | 9200 | 9180 | 333 |
| 695 | 20230614 | 103500 | 8688344450 | 9190 | 9200 | 9210 | 9180 | 2210 |
| 696 | 20230614 | 103400 | 8668041680 | 9190 | 9210 | 9210 | 9190 | 1698 |
| 697 | 20230614 | 103300 | 8652425220 | 9190 | 9200 | 9210 | 9190 | 4175 |
| 698 | 20230614 | 103200 | 8614041440 | 9200 | 9190 | 9200 | 9190 | 528 |
| 699 | 20230614 | 103100 | 8609185820 | 9200 | 9200 | 9200 | 9190 | 3199 |
| 700 | 20230614 | 103000 | 8579761900 | 9200 | 9170 | 9200 | 9170 | 2731 |
| 701 | 20230614 | 102900 | 8554659590 | 9170 | 9190 | 9190 | 9170 | 2249 |
| 702 | 20230614 | 102800 | 8534009030 | 9190 | 9170 | 9200 | 9170 | 1674 |
| 703 | 20230614 | 102700 | 8518622190 | 9170 | 9170 | 9180 | 9160 | 3643 |
| 704 | 20230614 | 102600 | 8485224650 | 9170 | 9170 | 9190 | 9160 | 2828 |
| 705 | 20230614 | 102500 | 8459309880 | 9160 | 9190 | 9190 | 9160 | 10154 |
| 706 | 20230614 | 102400 | 8366155030 | 9180 | 9200 | 9200 | 9180 | 407 |
| 707 | 20230614 | 102300 | 8362414200 | 9160 | 9190 | 9200 | 9160 | 9319 |
| 708 | 20230614 | 102200 | 8276890970 | 9190 | 9200 | 9200 | 9190 | 2762 |
| 709 | 20230614 | 102100 | 8251496980 | 9200 | 9190 | 9210 | 9180 | 1979 |
| 710 | 20230614 | 102000 | 8233314310 | 9180 | 9170 | 9200 | 9170 | 2300 |
| 711 | 20230614 | 101900 | 8212187990 | 9170 | 9190 | 9200 | 9170 | 11122 |
| 712 | 20230614 | 101800 | 8110108700 | 9190 | 9200 | 9200 | 9190 | 7289 |
| 713 | 20230614 | 101700 | 8043118070 | 9190 | 9200 | 9210 | 9190 | 2803 |
| 714 | 20230614 | 101600 | 8017349680 | 9200 | 9220 | 9220 | 9200 | 3997 |
| 715 | 20230614 | 101500 | 7980571790 | 9220 | 9230 | 9230 | 9200 | 1602 |
| 716 | 20230614 | 101400 | 7965812900 | 9240 | 9230 | 9240 | 9200 | 2096 |
| 717 | 20230614 | 101300 | 7946513410 | 9230 | 9250 | 9250 | 9200 | 7836 |
| 718 | 20230614 | 101200 | 7874218270 | 9250 | 9270 | 9270 | 9250 | 365 |
| 719 | 20230614 | 101100 | 7870840300 | 9270 | 9240 | 9270 | 9240 | 1188 |
| 720 | 20230614 | 101000 | 7859855650 | 9240 | 9220 | 9270 | 9220 | 3811 |
| 721 | 20230614 | 100900 | 7824645100 | 9220 | 9240 | 9240 | 9220 | 908 |
| 722 | 20230614 | 100800 | 7816264760 | 9240 | 9250 | 9260 | 9240 | 1623 |
| 723 | 20230614 | 100700 | 7801254200 | 9250 | 9240 | 9270 | 9240 | 1199 |
| 724 | 20230614 | 100600 | 7790162150 | 9240 | 9270 | 9280 | 9240 | 1943 |
| 725 | 20230614 | 100500 | 7772162750 | 9270 | 9270 | 9280 | 9270 | 2045 |
| 726 | 20230614 | 100400 | 7753201230 | 9270 | 9250 | 9270 | 9240 | 1485 |
| 727 | 20230614 | 100300 | 7739458960 | 9250 | 9240 | 9260 | 9240 | 1918 |
| 728 | 20230614 | 100200 | 7721721970 | 9240 | 9190 | 9250 | 9180 | 14906 |
| 729 | 20230614 | 100100 | 7584551380 | 9180 | 9180 | 9200 | 9180 | 2186 |
| 730 | 20230614 | 100000 | 7564478190 | 9170 | 9200 | 9220 | 9170 | 9986 |
| 731 | 20230614 | 095900 | 7472685450 | 9200 | 9210 | 9210 | 9200 | 3842 |
| 732 | 20230614 | 095800 | 7437314940 | 9210 | 9200 | 9210 | 9190 | 1097 |
| 733 | 20230614 | 095700 | 7427230260 | 9200 | 9200 | 9210 | 9190 | 2471 |
| 734 | 20230614 | 095600 | 7404499900 | 9190 | 9220 | 9230 | 9190 | 4049 |
| 735 | 20230614 | 095500 | 7367215040 | 9240 | 9240 | 9240 | 9220 | 2208 |
| 736 | 20230614 | 095400 | 7346856860 | 9240 | 9270 | 9270 | 9230 | 4682 |
| 737 | 20230614 | 095300 | 7303562330 | 9260 | 9260 | 9270 | 9260 | 983 |
| 738 | 20230614 | 095200 | 7294456760 | 9250 | 9250 | 9260 | 9230 | 1645 |
| 739 | 20230614 | 095100 | 7279235710 | 9250 | 9210 | 9250 | 9210 | 3206 |
| 740 | 20230614 | 095000 | 7249626480 | 9200 | 9180 | 9220 | 9180 | 1779 |
| 741 | 20230614 | 094900 | 7233257010 | 9180 | 9150 | 9190 | 9150 | 6431 |
| 742 | 20230614 | 094800 | 7174307590 | 9160 | 9170 | 9170 | 9150 | 15203 |
| 743 | 20230614 | 094700 | 7035089670 | 9160 | 9200 | 9210 | 9160 | 16614 |
| 744 | 20230614 | 094600 | 6882648000 | 9200 | 9200 | 9210 | 9190 | 5316 |
| 745 | 20230614 | 094500 | 6833748000 | 9210 | 9210 | 9240 | 9200 | 10706 |
| 746 | 20230614 | 094400 | 6735192700 | 9210 | 9220 | 9230 | 9210 | 6768 |
| 747 | 20230614 | 094300 | 6672816360 | 9220 | 9240 | 9260 | 9220 | 3400 |
| 748 | 20230614 | 094200 | 6641421880 | 9240 | 9210 | 9260 | 9210 | 5456 |
| 749 | 20230614 | 094100 | 6591125510 | 9210 | 9260 | 9270 | 9200 | 32909 |
| 750 | 20230614 | 094000 | 6287776700 | 9260 | 9260 | 9270 | 9250 | 5597 |
| 751 | 20230614 | 093900 | 6235959300 | 9260 | 9290 | 9290 | 9260 | 3421 |
| 752 | 20230614 | 093800 | 6204221570 | 9300 | 9330 | 9330 | 9290 | 7741 |
| 753 | 20230614 | 093700 | 6132201280 | 9330 | 9310 | 9330 | 9300 | 6457 |
| 754 | 20230614 | 093600 | 6072079100 | 9300 | 9350 | 9350 | 9300 | 15214 |
| 755 | 20230614 | 093500 | 5930170130 | 9350 | 9330 | 9350 | 9320 | 3167 |
| 756 | 20230614 | 093400 | 5900601910 | 9330 | 9380 | 9380 | 9320 | 9469 |
| 757 | 20230614 | 093300 | 5812138900 | 9370 | 9330 | 9380 | 9330 | 12417 |
| 758 | 20230614 | 093200 | 5695957550 | 9340 | 9310 | 9350 | 9310 | 4289 |
| 759 | 20230614 | 093100 | 5655936840 | 9300 | 9320 | 9330 | 9300 | 4309 |
| 760 | 20230614 | 093000 | 5615803360 | 9300 | 9290 | 9320 | 9290 | 4750 |
| 761 | 20230614 | 092900 | 5571586700 | 9290 | 9230 | 9300 | 9230 | 7553 |
| 762 | 20230614 | 092800 | 5501601650 | 9250 | 9240 | 9250 | 9220 | 8211 |
| 763 | 20230614 | 092700 | 5425802490 | 9250 | 9250 | 9260 | 9240 | 13219 |
| 764 | 20230614 | 092600 | 5303525330 | 9250 | 9260 | 9270 | 9250 | 7218 |
| 765 | 20230614 | 092500 | 5236729800 | 9260 | 9280 | 9280 | 9260 | 7509 |
| 766 | 20230614 | 092400 | 5167163910 | 9280 | 9260 | 9300 | 9260 | 13726 |
| 767 | 20230614 | 092300 | 5039950610 | 9270 | 9310 | 9310 | 9260 | 12770 |
| 768 | 20230614 | 092200 | 4921448550 | 9300 | 9330 | 9340 | 9300 | 14599 |
| 769 | 20230614 | 092100 | 4785387570 | 9340 | 9350 | 9360 | 9330 | 11006 |
| 770 | 20230614 | 092000 | 4682575530 | 9350 | 9360 | 9360 | 9340 | 5383 |
| 771 | 20230614 | 091900 | 4632257260 | 9370 | 9320 | 9370 | 9320 | 3514 |
| 772 | 20230614 | 091800 | 4599407580 | 9310 | 9370 | 9390 | 9310 | 8108 |
| 773 | 20230614 | 091700 | 4523567900 | 9380 | 9330 | 9450 | 9330 | 35307 |
| 774 | 20230614 | 091600 | 4191305630 | 9360 | 9380 | 9390 | 9300 | 20280 |
| 775 | 20230614 | 091500 | 4001829080 | 9390 | 9390 | 9400 | 9370 | 12702 |
| 776 | 20230614 | 091400 | 3882583820 | 9400 | 9400 | 9410 | 9370 | 11273 |
| 777 | 20230614 | 091300 | 3776742740 | 9410 | 9440 | 9450 | 9380 | 31175 |
| 778 | 20230614 | 091200 | 3482879010 | 9440 | 9330 | 9440 | 9320 | 15816 |
| 779 | 20230614 | 091100 | 3334400180 | 9320 | 9270 | 9330 | 9270 | 6553 |
| 780 | 20230614 | 091000 | 3273435290 | 9270 | 9270 | 9290 | 9260 | 12943 |
| 781 | 20230614 | 090900 | 3153471800 | 9270 | 9250 | 9270 | 9230 | 6344 |
| 782 | 20230614 | 090800 | 3094803690 | 9250 | 9150 | 9260 | 9140 | 21244 |
| 783 | 20230614 | 090700 | 2899967310 | 9150 | 9180 | 9180 | 9130 | 24976 |
| 784 | 20230614 | 090600 | 2671272050 | 9180 | 9280 | 9290 | 9180 | 59694 |
| 785 | 20230614 | 090500 | 2120986900 | 9280 | 9250 | 9300 | 9250 | 30344 |
| 786 | 20230614 | 090400 | 1840022110 | 9250 | 9270 | 9300 | 9230 | 25047 |
| 787 | 20230614 | 090300 | 1608325100 | 9300 | 9250 | 9330 | 9240 | 27163 |
| 788 | 20230614 | 090200 | 1356630750 | 9250 | 9360 | 9360 | 9250 | 50443 |
| 789 | 20230614 | 090100 | 886107390 | 9350 | 9420 | 9450 | 9350 | 44628 |
| 790 | 20230614 | 090000 | 467118570 | 9420 | 9440 | 9440 | 9420 | 48656 |