36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 19870 |
| 3 | 20230619 | 210700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20230619 | 210600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20230619 | 210500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20230619 | 210400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20230619 | 210300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20230619 | 210200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20230619 | 210100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20230619 | 210000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20230619 | 205900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20230619 | 205800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20230619 | 205700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20230619 | 205600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20230619 | 205500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20230619 | 205400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20230619 | 205300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20230619 | 205200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20230619 | 205100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20230619 | 205000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20230619 | 204900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20230619 | 204800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20230619 | 204700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20230619 | 204600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20230619 | 204500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20230619 | 204400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20230619 | 204300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20230619 | 204200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20230619 | 204100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20230619 | 204000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20230619 | 203900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20230619 | 203800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 19870 |
| 33 | 20230619 | 203700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20230619 | 203600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20230619 | 203500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20230619 | 203400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20230619 | 203300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20230619 | 203200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20230619 | 203100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20230619 | 203000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20230619 | 202900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20230619 | 202800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20230619 | 202700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20230619 | 202600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20230619 | 202500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20230619 | 202400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20230619 | 202300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20230619 | 202200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20230619 | 202100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20230619 | 202000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20230619 | 201900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20230619 | 201800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20230619 | 201700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20230619 | 201600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20230619 | 201500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20230619 | 201400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20230619 | 201300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20230619 | 201200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20230619 | 201100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20230619 | 201000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20230619 | 200900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20230619 | 200800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 19870 |
| 63 | 20230619 | 200700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20230619 | 200600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20230619 | 200500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20230619 | 200400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20230619 | 200300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20230619 | 200200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20230619 | 200100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20230619 | 200000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20230619 | 195900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20230619 | 195800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20230619 | 195700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20230619 | 195600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20230619 | 195500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20230619 | 195400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20230619 | 195300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20230619 | 195200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20230619 | 195100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20230619 | 195000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20230619 | 194900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20230619 | 194800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20230619 | 194700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20230619 | 194600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20230619 | 194500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20230619 | 194400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20230619 | 194300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20230619 | 194200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20230619 | 194100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20230619 | 194000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20230619 | 193900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20230619 | 193800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 19870 |
| 93 | 20230619 | 193700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20230619 | 193600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20230619 | 193500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20230619 | 193400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20230619 | 193300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20230619 | 193200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20230619 | 193100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20230619 | 193000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20230619 | 192900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20230619 | 192800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20230619 | 192700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20230619 | 192600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20230619 | 192500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20230619 | 192400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20230619 | 192300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20230619 | 192200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20230619 | 192100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20230619 | 192000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20230619 | 191900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20230619 | 191800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20230619 | 191700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20230619 | 191600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20230619 | 191500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20230619 | 191400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20230619 | 191300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20230619 | 191200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20230619 | 191100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20230619 | 191000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20230619 | 190900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20230619 | 190800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 19870 |
| 123 | 20230619 | 190700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20230619 | 190600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20230619 | 190500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20230619 | 190400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20230619 | 190300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20230619 | 190200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20230619 | 190100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20230619 | 190000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20230619 | 185900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20230619 | 185800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20230619 | 185700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20230619 | 185600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20230619 | 185500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20230619 | 185400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20230619 | 185300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20230619 | 185200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20230619 | 185100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20230619 | 185000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20230619 | 184900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20230619 | 184800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20230619 | 184700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20230619 | 184600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20230619 | 184500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20230619 | 184400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20230619 | 184300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20230619 | 184200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20230619 | 184100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20230619 | 184000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20230619 | 183900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20230619 | 183800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 19870 |
| 153 | 20230619 | 183700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20230619 | 183600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20230619 | 183500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20230619 | 183400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20230619 | 183300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20230619 | 183200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20230619 | 183100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20230619 | 183000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20230619 | 182900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20230619 | 182800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20230619 | 182700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20230619 | 182600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20230619 | 182500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20230619 | 182400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20230619 | 182300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20230619 | 182200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20230619 | 182100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20230619 | 182000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20230619 | 181900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20230619 | 181800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20230619 | 181700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20230619 | 181600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20230619 | 181500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20230619 | 181400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20230619 | 181300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20230619 | 181200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20230619 | 181100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20230619 | 181000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20230619 | 180900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20230619 | 180800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 19870 |
| 183 | 20230619 | 180700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20230619 | 180600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20230619 | 180500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20230619 | 180400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20230619 | 180300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20230619 | 180200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20230619 | 180100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20230619 | 180000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20230619 | 175900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20230619 | 175800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20230619 | 175700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20230619 | 175600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20230619 | 175500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20230619 | 175400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20230619 | 175300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20230619 | 175200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20230619 | 175100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20230619 | 175000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20230619 | 174900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20230619 | 174800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20230619 | 174700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20230619 | 174600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20230619 | 174500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20230619 | 174400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20230619 | 174300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20230619 | 174200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20230619 | 174100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20230619 | 174000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20230619 | 173900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20230619 | 173800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 19870 |
| 213 | 20230619 | 173700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20230619 | 173600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20230619 | 173500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20230619 | 173400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20230619 | 173300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20230619 | 173200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20230619 | 173100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20230619 | 173000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20230619 | 172900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20230619 | 172800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20230619 | 172700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20230619 | 172600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20230619 | 172500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20230619 | 172400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20230619 | 172300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20230619 | 172200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20230619 | 172100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20230619 | 172000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20230619 | 171900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20230619 | 171800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20230619 | 171700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20230619 | 171600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20230619 | 171500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20230619 | 171400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20230619 | 171300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20230619 | 171200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20230619 | 171100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20230619 | 171000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20230619 | 170900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20230619 | 170800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 19870 |
| 243 | 20230619 | 170700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20230619 | 170600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20230619 | 170500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20230619 | 170400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20230619 | 170300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20230619 | 170200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20230619 | 170100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20230619 | 170000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20230619 | 165900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20230619 | 165800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20230619 | 165700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20230619 | 165600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20230619 | 165500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20230619 | 165400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20230619 | 165300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20230619 | 165200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20230619 | 165100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20230619 | 165000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20230619 | 164900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20230619 | 164800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20230619 | 164700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20230619 | 164600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20230619 | 164500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20230619 | 164400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20230619 | 164300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20230619 | 164200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20230619 | 164100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20230619 | 164000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20230619 | 163900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 272 | 20230619 | 163800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 19870 |
| 273 | 20230619 | 163700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20230619 | 163600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20230619 | 163500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20230619 | 163400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20230619 | 163300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20230619 | 163200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20230619 | 163100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20230619 | 163000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20230619 | 162900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20230619 | 162800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20230619 | 162700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 284 | 20230619 | 162600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 285 | 20230619 | 162500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 286 | 20230619 | 162400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 287 | 20230619 | 162300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 288 | 20230619 | 162200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 289 | 20230619 | 162100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 290 | 20230619 | 162000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 291 | 20230619 | 161900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 292 | 20230619 | 161800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 293 | 20230619 | 161700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 294 | 20230619 | 161600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 295 | 20230619 | 161500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 296 | 20230619 | 161400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 297 | 20230619 | 161300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20230619 | 161200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 299 | 20230619 | 161100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20230619 | 161000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 301 | 20230619 | 160900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 302 | 20230619 | 160800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 19870 |
| 303 | 20230619 | 160700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20230619 | 160600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 305 | 20230619 | 160500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 306 | 20230619 | 160400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 307 | 20230619 | 160300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 308 | 20230619 | 160200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 309 | 20230619 | 160100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 310 | 20230619 | 160000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 311 | 20230619 | 155900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 312 | 20230619 | 155800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 313 | 20230619 | 155700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 314 | 20230619 | 155600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 315 | 20230619 | 155500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 316 | 20230619 | 155400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 317 | 20230619 | 155300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 318 | 20230619 | 155200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 319 | 20230619 | 155100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 320 | 20230619 | 155000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 321 | 20230619 | 154900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 322 | 20230619 | 154800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 323 | 20230619 | 154700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 324 | 20230619 | 154600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 325 | 20230619 | 154500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 326 | 20230619 | 154400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 327 | 20230619 | 154300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 328 | 20230619 | 154200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 329 | 20230619 | 154100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 330 | 20230619 | 154000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 331 | 20230619 | 153900 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 332 | 20230619 | 153800 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 19870 |
| 333 | 20230619 | 153700 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 334 | 20230619 | 153600 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 335 | 20230619 | 153500 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 336 | 20230619 | 153400 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 337 | 20230619 | 153300 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 338 | 20230619 | 153200 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 339 | 20230619 | 153100 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 340 | 20230619 | 153000 | 11257099100 | 8380 | 8380 | 8380 | 8380 | 19870 |
| 341 | 20230619 | 152900 | 11090588500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 342 | 20230619 | 152800 | 11090588500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 343 | 20230619 | 152700 | 11090588500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 344 | 20230619 | 152600 | 11090588500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 345 | 20230619 | 152500 | 11090588500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 346 | 20230619 | 152400 | 11090588500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 347 | 20230619 | 152300 | 11090588500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 348 | 20230619 | 152200 | 11090588500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 349 | 20230619 | 152100 | 11090588500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 350 | 20230619 | 152000 | 11090588500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 351 | 20230619 | 151900 | 11090588500 | 8370 | 8390 | 8390 | 8360 | 7317 |
| 352 | 20230619 | 151800 | 11029330320 | 8370 | 8370 | 8370 | 8360 | 5178 |
| 353 | 20230619 | 151700 | 10985990530 | 8370 | 8380 | 8390 | 8370 | 2043 |
| 354 | 20230619 | 151600 | 10968875480 | 8390 | 8380 | 8390 | 8370 | 2086 |
| 355 | 20230619 | 151500 | 10951395450 | 8380 | 8400 | 8400 | 8380 | 1152 |
| 356 | 20230619 | 151400 | 10941739300 | 8400 | 8380 | 8400 | 8370 | 1497 |
| 357 | 20230619 | 151300 | 10929183880 | 8380 | 8380 | 8380 | 8360 | 6490 |
| 358 | 20230619 | 151200 | 10874885550 | 8380 | 8390 | 8390 | 8380 | 1410 |
| 359 | 20230619 | 151100 | 10863057270 | 8390 | 8380 | 8390 | 8370 | 3324 |
| 360 | 20230619 | 151000 | 10835198070 | 8400 | 8360 | 8400 | 8360 | 4372 |
| 361 | 20230619 | 150900 | 10798555820 | 8360 | 8380 | 8390 | 8360 | 2473 |
| 362 | 20230619 | 150800 | 10777865380 | 8380 | 8380 | 8390 | 8350 | 10483 |
| 363 | 20230619 | 150700 | 10690190340 | 8380 | 8380 | 8390 | 8380 | 3891 |
| 364 | 20230619 | 150600 | 10657583300 | 8390 | 8380 | 8390 | 8370 | 4662 |
| 365 | 20230619 | 150500 | 10618515740 | 8380 | 8400 | 8400 | 8380 | 2913 |
| 366 | 20230619 | 150400 | 10594098340 | 8400 | 8390 | 8400 | 8390 | 1538 |
| 367 | 20230619 | 150300 | 10581193330 | 8390 | 8390 | 8400 | 8390 | 425 |
| 368 | 20230619 | 150200 | 10577627300 | 8390 | 8400 | 8400 | 8390 | 3710 |
| 369 | 20230619 | 150100 | 10546473480 | 8390 | 8410 | 8410 | 8390 | 3695 |
| 370 | 20230619 | 150000 | 10515439170 | 8410 | 8400 | 8420 | 8400 | 237 |
| 371 | 20230619 | 145900 | 10513448340 | 8400 | 8410 | 8410 | 8400 | 6331 |
| 372 | 20230619 | 145800 | 10460264560 | 8410 | 8420 | 8420 | 8410 | 1149 |
| 373 | 20230619 | 145700 | 10450593920 | 8430 | 8420 | 8430 | 8420 | 222 |
| 374 | 20230619 | 145600 | 10448723940 | 8430 | 8400 | 8440 | 8400 | 2603 |
| 375 | 20230619 | 145500 | 10426778730 | 8420 | 8410 | 8420 | 8400 | 6412 |
| 376 | 20230619 | 145400 | 10372856890 | 8420 | 8430 | 8430 | 8420 | 477 |
| 377 | 20230619 | 145300 | 10368840370 | 8420 | 8420 | 8420 | 8420 | 1862 |
| 378 | 20230619 | 145200 | 10353162330 | 8420 | 8430 | 8430 | 8420 | 1544 |
| 379 | 20230619 | 145100 | 10340155730 | 8430 | 8430 | 8430 | 8430 | 2459 |
| 380 | 20230619 | 145000 | 10319426360 | 8420 | 8420 | 8430 | 8420 | 2153 |
| 381 | 20230619 | 144900 | 10301298080 | 8420 | 8420 | 8420 | 8410 | 1160 |
| 382 | 20230619 | 144800 | 10291530910 | 8420 | 8410 | 8420 | 8410 | 266 |
| 383 | 20230619 | 144700 | 10289291840 | 8420 | 8430 | 8440 | 8420 | 2866 |
| 384 | 20230619 | 144600 | 10265136250 | 8430 | 8420 | 8430 | 8420 | 685 |
| 385 | 20230619 | 144500 | 10259368210 | 8420 | 8430 | 8430 | 8420 | 393 |
| 386 | 20230619 | 144400 | 10256057910 | 8420 | 8440 | 8440 | 8420 | 813 |
| 387 | 20230619 | 144300 | 10249207310 | 8440 | 8400 | 8440 | 8400 | 4194 |
| 388 | 20230619 | 144200 | 10213900300 | 8410 | 8400 | 8410 | 8380 | 4772 |
| 389 | 20230619 | 144100 | 10173784250 | 8400 | 8400 | 8410 | 8400 | 764 |
| 390 | 20230619 | 144000 | 10167366630 | 8410 | 8410 | 8410 | 8400 | 693 |
| 391 | 20230619 | 143900 | 10161539890 | 8410 | 8400 | 8410 | 8390 | 2720 |
| 392 | 20230619 | 143800 | 10138688700 | 8400 | 8410 | 8410 | 8400 | 404 |
| 393 | 20230619 | 143700 | 10135293550 | 8410 | 8400 | 8410 | 8400 | 498 |
| 394 | 20230619 | 143600 | 10131110310 | 8380 | 8380 | 8380 | 8380 | 1270 |
| 395 | 20230619 | 143500 | 10120467710 | 8380 | 8370 | 8410 | 8370 | 3659 |
| 396 | 20230619 | 143400 | 10089837140 | 8370 | 8400 | 8410 | 8370 | 2281 |
| 397 | 20230619 | 143300 | 10070688060 | 8410 | 8400 | 8410 | 8400 | 3238 |
| 398 | 20230619 | 143200 | 10043473380 | 8410 | 8400 | 8410 | 8400 | 301 |
| 399 | 20230619 | 143100 | 10040941990 | 8400 | 8390 | 8400 | 8370 | 1670 |
| 400 | 20230619 | 143000 | 10026915820 | 8380 | 8390 | 8390 | 8380 | 146 |
| 401 | 20230619 | 142900 | 10025691340 | 8380 | 8390 | 8390 | 8380 | 1105 |
| 402 | 20230619 | 142800 | 10016422670 | 8390 | 8400 | 8400 | 8390 | 370 |
| 403 | 20230619 | 142700 | 10013318160 | 8390 | 8410 | 8410 | 8390 | 1275 |
| 404 | 20230619 | 142600 | 10002607420 | 8400 | 8420 | 8420 | 8400 | 577 |
| 405 | 20230619 | 142500 | 9997754080 | 8420 | 8390 | 8420 | 8390 | 1342 |
| 406 | 20230619 | 142400 | 9986474810 | 8400 | 8380 | 8400 | 8380 | 1886 |
| 407 | 20230619 | 142300 | 9970660430 | 8370 | 8360 | 8370 | 8350 | 3086 |
| 408 | 20230619 | 142200 | 9944837550 | 8360 | 8350 | 8360 | 8350 | 2809 |
| 409 | 20230619 | 142100 | 9921376310 | 8360 | 8360 | 8360 | 8350 | 2872 |
| 410 | 20230619 | 142000 | 9897369620 | 8360 | 8370 | 8370 | 8360 | 1849 |
| 411 | 20230619 | 141900 | 9881911860 | 8370 | 8380 | 8380 | 8370 | 90 |
| 412 | 20230619 | 141800 | 9881158350 | 8380 | 8380 | 8380 | 8360 | 1552 |
| 413 | 20230619 | 141700 | 9868164610 | 8380 | 8370 | 8380 | 8360 | 321 |
| 414 | 20230619 | 141600 | 9865477930 | 8360 | 8360 | 8370 | 8350 | 6792 |
| 415 | 20230619 | 141500 | 9808730650 | 8370 | 8370 | 8370 | 8360 | 946 |
| 416 | 20230619 | 141400 | 9800821150 | 8370 | 8380 | 8380 | 8360 | 1709 |
| 417 | 20230619 | 141300 | 9786518770 | 8370 | 8390 | 8390 | 8370 | 1142 |
| 418 | 20230619 | 141200 | 9776954750 | 8390 | 8380 | 8400 | 8380 | 573 |
| 419 | 20230619 | 141100 | 9772144410 | 8370 | 8370 | 8370 | 8370 | 68 |
| 420 | 20230619 | 141000 | 9771575250 | 8370 | 8370 | 8370 | 8370 | 1392 |
| 421 | 20230619 | 140900 | 9759924210 | 8360 | 8380 | 8380 | 8360 | 1464 |
| 422 | 20230619 | 140800 | 9747669050 | 8380 | 8370 | 8380 | 8350 | 1056 |
| 423 | 20230619 | 140700 | 9738835390 | 8350 | 8360 | 8370 | 8350 | 3137 |
| 424 | 20230619 | 140600 | 9712607060 | 8360 | 8370 | 8370 | 8360 | 667 |
| 425 | 20230619 | 140500 | 9707026770 | 8370 | 8360 | 8370 | 8360 | 4998 |
| 426 | 20230619 | 140400 | 9665240470 | 8370 | 8380 | 8380 | 8360 | 8010 |
| 427 | 20230619 | 140300 | 9598237150 | 8380 | 8380 | 8380 | 8370 | 1753 |
| 428 | 20230619 | 140200 | 9583562660 | 8380 | 8390 | 8390 | 8370 | 2532 |
| 429 | 20230619 | 140100 | 9562345350 | 8390 | 8410 | 8410 | 8380 | 5398 |
| 430 | 20230619 | 140000 | 9517057250 | 8410 | 8410 | 8410 | 8400 | 6618 |
| 431 | 20230619 | 135900 | 9461459410 | 8410 | 8430 | 8430 | 8410 | 1023 |
| 432 | 20230619 | 135800 | 9452854830 | 8430 | 8410 | 8430 | 8400 | 10003 |
| 433 | 20230619 | 135700 | 9368795770 | 8410 | 8410 | 8420 | 8410 | 1586 |
| 434 | 20230619 | 135600 | 9355457500 | 8410 | 8420 | 8420 | 8400 | 7362 |
| 435 | 20230619 | 135500 | 9293599510 | 8420 | 8420 | 8430 | 8420 | 781 |
| 436 | 20230619 | 135400 | 9287023430 | 8420 | 8410 | 8420 | 8410 | 1014 |
| 437 | 20230619 | 135300 | 9278495680 | 8410 | 8410 | 8410 | 8410 | 209 |
| 438 | 20230619 | 135200 | 9276737990 | 8410 | 8410 | 8410 | 8400 | 899 |
| 439 | 20230619 | 135100 | 9269177820 | 8410 | 8420 | 8420 | 8400 | 6108 |
| 440 | 20230619 | 135000 | 9217814460 | 8420 | 8410 | 8420 | 8410 | 855 |
| 441 | 20230619 | 134900 | 9210622460 | 8410 | 8420 | 8420 | 8410 | 1483 |
| 442 | 20230619 | 134800 | 9198135610 | 8420 | 8420 | 8420 | 8420 | 4302 |
| 443 | 20230619 | 134700 | 9161912770 | 8420 | 8430 | 8430 | 8420 | 1693 |
| 444 | 20230619 | 134600 | 9147656970 | 8430 | 8430 | 8440 | 8420 | 824 |
| 445 | 20230619 | 134500 | 9140710860 | 8430 | 8430 | 8430 | 8430 | 150 |
| 446 | 20230619 | 134400 | 9139446360 | 8430 | 8450 | 8450 | 8430 | 630 |
| 447 | 20230619 | 134300 | 9134134010 | 8440 | 8450 | 8460 | 8440 | 1860 |
| 448 | 20230619 | 134200 | 9118417340 | 8450 | 8460 | 8460 | 8450 | 1051 |
| 449 | 20230619 | 134100 | 9109535580 | 8460 | 8460 | 8460 | 8450 | 73 |
| 450 | 20230619 | 134000 | 9108918500 | 8470 | 8450 | 8470 | 8450 | 2357 |
| 451 | 20230619 | 133900 | 9088974570 | 8460 | 8450 | 8460 | 8450 | 1184 |
| 452 | 20230619 | 133800 | 9078969750 | 8460 | 8450 | 8460 | 8450 | 147 |
| 453 | 20230619 | 133700 | 9077726920 | 8450 | 8450 | 8460 | 8450 | 420 |
| 454 | 20230619 | 133600 | 9074177670 | 8450 | 8450 | 8460 | 8450 | 1334 |
| 455 | 20230619 | 133500 | 9062898910 | 8450 | 8450 | 8450 | 8440 | 1203 |
| 456 | 20230619 | 133400 | 9052734060 | 8440 | 8420 | 8440 | 8420 | 1715 |
| 457 | 20230619 | 133300 | 9038274950 | 8430 | 8430 | 8430 | 8420 | 262 |
| 458 | 20230619 | 133200 | 9036066410 | 8430 | 8430 | 8430 | 8420 | 798 |
| 459 | 20230619 | 133100 | 9029344760 | 8430 | 8420 | 8430 | 8420 | 59 |
| 460 | 20230619 | 133000 | 9028847630 | 8420 | 8410 | 8430 | 8410 | 989 |
| 461 | 20230619 | 132900 | 9020525940 | 8410 | 8420 | 8420 | 8410 | 611 |
| 462 | 20230619 | 132800 | 9015385170 | 8420 | 8430 | 8430 | 8420 | 927 |
| 463 | 20230619 | 132700 | 9007572100 | 8440 | 8440 | 8440 | 8430 | 669 |
| 464 | 20230619 | 132600 | 9001932410 | 8430 | 8430 | 8430 | 8430 | 391 |
| 465 | 20230619 | 132500 | 8998636280 | 8430 | 8440 | 8440 | 8420 | 995 |
| 466 | 20230619 | 132400 | 8990246660 | 8440 | 8440 | 8440 | 8440 | 2047 |
| 467 | 20230619 | 132300 | 8972969980 | 8440 | 8440 | 8440 | 8410 | 271 |
| 468 | 20230619 | 132200 | 8970686380 | 8440 | 8440 | 8450 | 8440 | 930 |
| 469 | 20230619 | 132100 | 8962837130 | 8440 | 8430 | 8440 | 8430 | 2003 |
| 470 | 20230619 | 132000 | 8945949720 | 8420 | 8430 | 8430 | 8420 | 631 |
| 471 | 20230619 | 131900 | 8940630490 | 8430 | 8430 | 8430 | 8430 | 1675 |
| 472 | 20230619 | 131800 | 8926510240 | 8410 | 8410 | 8410 | 8400 | 700 |
| 473 | 20230619 | 131700 | 8920625760 | 8410 | 8410 | 8420 | 8400 | 1801 |
| 474 | 20230619 | 131600 | 8905472050 | 8410 | 8420 | 8420 | 8400 | 5341 |
| 475 | 20230619 | 131500 | 8860560590 | 8420 | 8420 | 8420 | 8420 | 891 |
| 476 | 20230619 | 131400 | 8853058370 | 8420 | 8420 | 8420 | 8420 | 640 |
| 477 | 20230619 | 131300 | 8847669570 | 8420 | 8420 | 8420 | 8420 | 70 |
| 478 | 20230619 | 131200 | 8847080170 | 8420 | 8420 | 8420 | 8420 | 693 |
| 479 | 20230619 | 131100 | 8841245110 | 8420 | 8430 | 8430 | 8420 | 1303 |
| 480 | 20230619 | 131000 | 8830267910 | 8430 | 8430 | 8440 | 8430 | 303 |
| 481 | 20230619 | 130900 | 8827713320 | 8430 | 8440 | 8440 | 8430 | 42 |
| 482 | 20230619 | 130800 | 8827358990 | 8440 | 8410 | 8440 | 8410 | 1772 |
| 483 | 20230619 | 130700 | 8812455540 | 8410 | 8430 | 8430 | 8410 | 300 |
| 484 | 20230619 | 130600 | 8809932360 | 8420 | 8440 | 8440 | 8420 | 914 |
| 485 | 20230619 | 130500 | 8802225680 | 8430 | 8410 | 8430 | 8410 | 1441 |
| 486 | 20230619 | 130400 | 8790098050 | 8410 | 8410 | 8410 | 8410 | 2564 |
| 487 | 20230619 | 130300 | 8768534810 | 8410 | 8410 | 8420 | 8410 | 238 |
| 488 | 20230619 | 130200 | 8766533070 | 8400 | 8410 | 8410 | 8400 | 560 |
| 489 | 20230619 | 130100 | 8761823670 | 8400 | 8440 | 8450 | 8400 | 10225 |
| 490 | 20230619 | 130000 | 8675755230 | 8450 | 8450 | 8450 | 8450 | 1265 |
| 491 | 20230619 | 125900 | 8665065980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 492 | 20230619 | 125800 | 8665065980 | 8450 | 8450 | 8450 | 8450 | 255 |
| 493 | 20230619 | 125700 | 8662911230 | 8450 | 8470 | 8470 | 8450 | 3360 |
| 494 | 20230619 | 125600 | 8634484470 | 8470 | 8460 | 8470 | 8460 | 1954 |
| 495 | 20230619 | 125500 | 8617940170 | 8450 | 8460 | 8460 | 8450 | 2143 |
| 496 | 20230619 | 125400 | 8599812600 | 8440 | 8440 | 8460 | 8440 | 2878 |
| 497 | 20230619 | 125300 | 8575497160 | 8440 | 8460 | 8460 | 8440 | 656 |
| 498 | 20230619 | 125200 | 8569947430 | 8460 | 8470 | 8470 | 8460 | 524 |
| 499 | 20230619 | 125100 | 8565514340 | 8460 | 8460 | 8480 | 8460 | 295 |
| 500 | 20230619 | 125000 | 8563015850 | 8460 | 8430 | 8460 | 8430 | 1499 |
| 501 | 20230619 | 124900 | 8550337100 | 8440 | 8410 | 8440 | 8410 | 3549 |
| 502 | 20230619 | 124800 | 8520395540 | 8410 | 8410 | 8430 | 8410 | 1911 |
| 503 | 20230619 | 124700 | 8504321790 | 8410 | 8440 | 8440 | 8410 | 4739 |
| 504 | 20230619 | 124600 | 8464392720 | 8430 | 8440 | 8440 | 8430 | 265 |
| 505 | 20230619 | 124500 | 8462156890 | 8440 | 8440 | 8440 | 8440 | 1716 |
| 506 | 20230619 | 124400 | 8447673850 | 8440 | 8440 | 8440 | 8430 | 892 |
| 507 | 20230619 | 124300 | 8440150880 | 8440 | 8440 | 8450 | 8440 | 1326 |
| 508 | 20230619 | 124200 | 8428959430 | 8450 | 8440 | 8450 | 8440 | 1483 |
| 509 | 20230619 | 124100 | 8416429360 | 8440 | 8450 | 8450 | 8440 | 1767 |
| 510 | 20230619 | 124000 | 8401506750 | 8440 | 8440 | 8440 | 8440 | 434 |
| 511 | 20230619 | 123900 | 8397843790 | 8450 | 8430 | 8450 | 8430 | 1064 |
| 512 | 20230619 | 123800 | 8388863280 | 8440 | 8440 | 8440 | 8430 | 366 |
| 513 | 20230619 | 123700 | 8385775530 | 8440 | 8430 | 8440 | 8430 | 849 |
| 514 | 20230619 | 123600 | 8378616480 | 8420 | 8420 | 8430 | 8420 | 2200 |
| 515 | 20230619 | 123500 | 8360081810 | 8410 | 8420 | 8430 | 8410 | 2401 |
| 516 | 20230619 | 123400 | 8339863320 | 8420 | 8420 | 8430 | 8410 | 4096 |
| 517 | 20230619 | 123300 | 8305390150 | 8430 | 8420 | 8430 | 8420 | 765 |
| 518 | 20230619 | 123200 | 8298945480 | 8420 | 8440 | 8440 | 8420 | 1857 |
| 519 | 20230619 | 123100 | 8283290970 | 8430 | 8440 | 8440 | 8430 | 763 |
| 520 | 20230619 | 123000 | 8276857150 | 8440 | 8430 | 8440 | 8430 | 269 |
| 521 | 20230619 | 122900 | 8274588800 | 8440 | 8450 | 8450 | 8430 | 893 |
| 522 | 20230619 | 122800 | 8267053180 | 8440 | 8440 | 8450 | 8440 | 646 |
| 523 | 20230619 | 122700 | 8261600400 | 8440 | 8450 | 8450 | 8440 | 575 |
| 524 | 20230619 | 122600 | 8256745700 | 8440 | 8430 | 8450 | 8430 | 610 |
| 525 | 20230619 | 122500 | 8251598790 | 8430 | 8440 | 8450 | 8430 | 1980 |
| 526 | 20230619 | 122400 | 8234896220 | 8440 | 8460 | 8460 | 8440 | 3915 |
| 527 | 20230619 | 122300 | 8201815040 | 8460 | 8470 | 8470 | 8450 | 1553 |
| 528 | 20230619 | 122200 | 8188676820 | 8460 | 8460 | 8470 | 8460 | 2104 |
| 529 | 20230619 | 122100 | 8170876960 | 8460 | 8460 | 8460 | 8450 | 682 |
| 530 | 20230619 | 122000 | 8165111340 | 8470 | 8470 | 8470 | 8460 | 61 |
| 531 | 20230619 | 121900 | 8164595160 | 8470 | 8460 | 8470 | 8460 | 466 |
| 532 | 20230619 | 121800 | 8160651440 | 8460 | 8460 | 8460 | 8460 | 556 |
| 533 | 20230619 | 121700 | 8155947680 | 8460 | 8460 | 8460 | 8460 | 1445 |
| 534 | 20230619 | 121600 | 8143722980 | 8460 | 8470 | 8480 | 8460 | 4187 |
| 535 | 20230619 | 121500 | 8108276780 | 8480 | 8480 | 8490 | 8480 | 2543 |
| 536 | 20230619 | 121400 | 8086712130 | 8480 | 8480 | 8490 | 8480 | 937 |
| 537 | 20230619 | 121300 | 8078763610 | 8480 | 8490 | 8490 | 8480 | 113 |
| 538 | 20230619 | 121200 | 8077804280 | 8490 | 8490 | 8490 | 8480 | 186 |
| 539 | 20230619 | 121100 | 8076225640 | 8490 | 8490 | 8500 | 8490 | 630 |
| 540 | 20230619 | 121000 | 8070872490 | 8500 | 8490 | 8500 | 8480 | 1126 |
| 541 | 20230619 | 120900 | 8061319350 | 8480 | 8480 | 8490 | 8480 | 925 |
| 542 | 20230619 | 120800 | 8053468710 | 8490 | 8480 | 8490 | 8480 | 580 |
| 543 | 20230619 | 120700 | 8048550290 | 8480 | 8490 | 8490 | 8480 | 2947 |
| 544 | 20230619 | 120600 | 8023558720 | 8490 | 8490 | 8490 | 8490 | 21 |
| 545 | 20230619 | 120500 | 8023380430 | 8490 | 8480 | 8490 | 8480 | 271 |
| 546 | 20230619 | 120400 | 8021081640 | 8490 | 8490 | 8490 | 8490 | 9 |
| 547 | 20230619 | 120300 | 8021005230 | 8500 | 8500 | 8500 | 8480 | 518 |
| 548 | 20230619 | 120200 | 8016612500 | 8500 | 8490 | 8500 | 8480 | 2092 |
| 549 | 20230619 | 120100 | 7998861160 | 8490 | 8510 | 8510 | 8490 | 743 |
| 550 | 20230619 | 120000 | 7992547360 | 8510 | 8500 | 8510 | 8500 | 491 |
| 551 | 20230619 | 115900 | 7988373160 | 8500 | 8510 | 8510 | 8500 | 277 |
| 552 | 20230619 | 115800 | 7986016370 | 8510 | 8480 | 8510 | 8480 | 566 |
| 553 | 20230619 | 115700 | 7981213300 | 8480 | 8480 | 8480 | 8470 | 517 |
| 554 | 20230619 | 115600 | 7976831140 | 8480 | 8480 | 8480 | 8480 | 320 |
| 555 | 20230619 | 115500 | 7974117540 | 8480 | 8480 | 8480 | 8480 | 728 |
| 556 | 20230619 | 115400 | 7967944100 | 8470 | 8480 | 8480 | 8470 | 458 |
| 557 | 20230619 | 115300 | 7964064260 | 8480 | 8480 | 8480 | 8470 | 1696 |
| 558 | 20230619 | 115200 | 7949687180 | 8480 | 8470 | 8480 | 8470 | 1215 |
| 559 | 20230619 | 115100 | 7939394090 | 8480 | 8480 | 8490 | 8470 | 2117 |
| 560 | 20230619 | 115000 | 7921445010 | 8480 | 8490 | 8490 | 8480 | 1622 |
| 561 | 20230619 | 114900 | 7907687230 | 8480 | 8510 | 8510 | 8480 | 2063 |
| 562 | 20230619 | 114800 | 7890178830 | 8490 | 8500 | 8510 | 8490 | 1351 |
| 563 | 20230619 | 114700 | 7878696740 | 8500 | 8510 | 8510 | 8500 | 680 |
| 564 | 20230619 | 114600 | 7872916100 | 8510 | 8520 | 8520 | 8500 | 3483 |
| 565 | 20230619 | 114500 | 7843309940 | 8500 | 8510 | 8510 | 8500 | 194 |
| 566 | 20230619 | 114400 | 7841660380 | 8520 | 8510 | 8530 | 8510 | 254 |
| 567 | 20230619 | 114300 | 7839497780 | 8510 | 8520 | 8530 | 8510 | 2451 |
| 568 | 20230619 | 114200 | 7818636210 | 8530 | 8530 | 8530 | 8530 | 9 |
| 569 | 20230619 | 114100 | 7818559440 | 8530 | 8510 | 8530 | 8510 | 548 |
| 570 | 20230619 | 114000 | 7813890120 | 8510 | 8510 | 8520 | 8500 | 725 |
| 571 | 20230619 | 113900 | 7807726170 | 8520 | 8530 | 8540 | 8520 | 396 |
| 572 | 20230619 | 113800 | 7804350310 | 8520 | 8490 | 8520 | 8490 | 1233 |
| 573 | 20230619 | 113700 | 7793874980 | 8490 | 8490 | 8490 | 8480 | 522 |
| 574 | 20230619 | 113600 | 7789443520 | 8490 | 8510 | 8510 | 8490 | 3150 |
| 575 | 20230619 | 113500 | 7762667430 | 8510 | 8510 | 8510 | 8500 | 1059 |
| 576 | 20230619 | 113400 | 7753655840 | 8520 | 8520 | 8520 | 8510 | 248 |
| 577 | 20230619 | 113300 | 7751544880 | 8530 | 8530 | 8530 | 8510 | 1060 |
| 578 | 20230619 | 113200 | 7742516530 | 8520 | 8530 | 8530 | 8520 | 185 |
| 579 | 20230619 | 113100 | 7740938500 | 8530 | 8540 | 8540 | 8530 | 2577 |
| 580 | 20230619 | 113000 | 7718950060 | 8540 | 8540 | 8540 | 8540 | 2025 |
| 581 | 20230619 | 112900 | 7701656560 | 8530 | 8510 | 8530 | 8510 | 2422 |
| 582 | 20230619 | 112800 | 7681003820 | 8510 | 8480 | 8510 | 8480 | 3045 |
| 583 | 20230619 | 112700 | 7655166770 | 8480 | 8480 | 8480 | 8470 | 1352 |
| 584 | 20230619 | 112600 | 7643701830 | 8480 | 8480 | 8480 | 8440 | 13978 |
| 585 | 20230619 | 112500 | 7525589150 | 8480 | 8510 | 8510 | 8480 | 6379 |
| 586 | 20230619 | 112400 | 7471354670 | 8510 | 8520 | 8520 | 8510 | 1639 |
| 587 | 20230619 | 112300 | 7457398250 | 8520 | 8520 | 8530 | 8520 | 138 |
| 588 | 20230619 | 112200 | 7456221370 | 8520 | 8530 | 8530 | 8510 | 1659 |
| 589 | 20230619 | 112100 | 7442094390 | 8510 | 8540 | 8540 | 8510 | 2867 |
| 590 | 20230619 | 112000 | 7417654870 | 8550 | 8540 | 8550 | 8530 | 1217 |
| 591 | 20230619 | 111900 | 7407269520 | 8560 | 8550 | 8560 | 8540 | 1659 |
| 592 | 20230619 | 111800 | 7393099530 | 8560 | 8580 | 8580 | 8550 | 6760 |
| 593 | 20230619 | 111700 | 7335240370 | 8580 | 8570 | 8580 | 8570 | 1323 |
| 594 | 20230619 | 111600 | 7323899730 | 8570 | 8570 | 8570 | 8560 | 1118 |
| 595 | 20230619 | 111500 | 7314318820 | 8580 | 8590 | 8590 | 8580 | 801 |
| 596 | 20230619 | 111400 | 7307442580 | 8590 | 8590 | 8590 | 8580 | 874 |
| 597 | 20230619 | 111300 | 7299941450 | 8590 | 8600 | 8600 | 8590 | 671 |
| 598 | 20230619 | 111200 | 7294170870 | 8570 | 8590 | 8590 | 8560 | 3467 |
| 599 | 20230619 | 111100 | 7264428010 | 8600 | 8620 | 8630 | 8600 | 5549 |
| 600 | 20230619 | 111000 | 7216626430 | 8620 | 8610 | 8620 | 8600 | 4740 |
| 601 | 20230619 | 110900 | 7175831010 | 8610 | 8600 | 8610 | 8590 | 3317 |
| 602 | 20230619 | 110800 | 7147300890 | 8590 | 8580 | 8600 | 8570 | 5460 |
| 603 | 20230619 | 110700 | 7100440700 | 8580 | 8580 | 8610 | 8570 | 7706 |
| 604 | 20230619 | 110600 | 7034221820 | 8570 | 8560 | 8570 | 8550 | 3654 |
| 605 | 20230619 | 110500 | 7002928290 | 8560 | 8540 | 8560 | 8540 | 1320 |
| 606 | 20230619 | 110400 | 6991635570 | 8540 | 8540 | 8560 | 8530 | 500 |
| 607 | 20230619 | 110300 | 6987366380 | 8560 | 8580 | 8590 | 8530 | 4477 |
| 608 | 20230619 | 110200 | 6949081610 | 8570 | 8630 | 8640 | 8570 | 5108 |
| 609 | 20230619 | 110100 | 6905130570 | 8610 | 8550 | 8630 | 8540 | 15980 |
| 610 | 20230619 | 110000 | 6768054960 | 8540 | 8540 | 8550 | 8530 | 2277 |
| 611 | 20230619 | 105900 | 6748598780 | 8540 | 8530 | 8540 | 8530 | 759 |
| 612 | 20230619 | 105800 | 6742121720 | 8530 | 8530 | 8540 | 8520 | 3907 |
| 613 | 20230619 | 105700 | 6708827760 | 8530 | 8540 | 8550 | 8530 | 1964 |
| 614 | 20230619 | 105600 | 6692067130 | 8540 | 8540 | 8550 | 8530 | 2056 |
| 615 | 20230619 | 105500 | 6674509560 | 8530 | 8550 | 8550 | 8530 | 2648 |
| 616 | 20230619 | 105400 | 6651887660 | 8550 | 8540 | 8550 | 8540 | 1449 |
| 617 | 20230619 | 105300 | 6639508870 | 8540 | 8540 | 8550 | 8540 | 3196 |
| 618 | 20230619 | 105200 | 6612213530 | 8540 | 8530 | 8550 | 8530 | 2828 |
| 619 | 20230619 | 105100 | 6588062920 | 8530 | 8520 | 8530 | 8520 | 4196 |
| 620 | 20230619 | 105000 | 6552285220 | 8520 | 8520 | 8520 | 8510 | 1139 |
| 621 | 20230619 | 104900 | 6542582180 | 8520 | 8510 | 8520 | 8510 | 2287 |
| 622 | 20230619 | 104800 | 6523104580 | 8520 | 8530 | 8530 | 8510 | 1629 |
| 623 | 20230619 | 104700 | 6509224110 | 8530 | 8500 | 8530 | 8500 | 4459 |
| 624 | 20230619 | 104600 | 6471229120 | 8500 | 8500 | 8500 | 8460 | 5011 |
| 625 | 20230619 | 104500 | 6428723540 | 8500 | 8530 | 8530 | 8500 | 4101 |
| 626 | 20230619 | 104400 | 6393794900 | 8520 | 8500 | 8530 | 8500 | 335 |
| 627 | 20230619 | 104300 | 6390941120 | 8500 | 8490 | 8530 | 8490 | 7064 |
| 628 | 20230619 | 104200 | 6330805770 | 8490 | 8490 | 8490 | 8480 | 1391 |
| 629 | 20230619 | 104100 | 6318996200 | 8490 | 8500 | 8510 | 8440 | 2084 |
| 630 | 20230619 | 104000 | 6301279660 | 8500 | 8440 | 8500 | 8430 | 27322 |
| 631 | 20230619 | 103900 | 6070146240 | 8430 | 8430 | 8440 | 8430 | 1040 |
| 632 | 20230619 | 103800 | 6061372190 | 8440 | 8450 | 8450 | 8440 | 4928 |
| 633 | 20230619 | 103700 | 6019754110 | 8460 | 8470 | 8470 | 8450 | 3535 |
| 634 | 20230619 | 103600 | 5989844990 | 8470 | 8470 | 8470 | 8450 | 2299 |
| 635 | 20230619 | 103500 | 5970387820 | 8470 | 8440 | 8470 | 8440 | 2412 |
| 636 | 20230619 | 103400 | 5949973150 | 8430 | 8430 | 8440 | 8430 | 4815 |
| 637 | 20230619 | 103300 | 5909339160 | 8430 | 8430 | 8430 | 8430 | 1453 |
| 638 | 20230619 | 103200 | 5897090370 | 8430 | 8440 | 8440 | 8430 | 3373 |
| 639 | 20230619 | 103100 | 5868639930 | 8440 | 8450 | 8450 | 8440 | 2020 |
| 640 | 20230619 | 103000 | 5851582160 | 8450 | 8430 | 8460 | 8430 | 14040 |
| 641 | 20230619 | 102900 | 5732971300 | 8430 | 8420 | 8430 | 8410 | 1433 |
| 642 | 20230619 | 102800 | 5720896660 | 8390 | 8390 | 8420 | 8380 | 10280 |
| 643 | 20230619 | 102700 | 5634501350 | 8390 | 8380 | 8390 | 8380 | 4120 |
| 644 | 20230619 | 102600 | 5599935940 | 8380 | 8380 | 8380 | 8370 | 861 |
| 645 | 20230619 | 102500 | 5592721900 | 8380 | 8380 | 8390 | 8370 | 2085 |
| 646 | 20230619 | 102400 | 5575251080 | 8390 | 8380 | 8390 | 8370 | 2068 |
| 647 | 20230619 | 102300 | 5557932420 | 8380 | 8380 | 8390 | 8380 | 790 |
| 648 | 20230619 | 102200 | 5551312210 | 8390 | 8380 | 8390 | 8380 | 731 |
| 649 | 20230619 | 102100 | 5545186040 | 8380 | 8390 | 8390 | 8380 | 1679 |
| 650 | 20230619 | 102000 | 5531111230 | 8390 | 8390 | 8390 | 8350 | 9837 |
| 651 | 20230619 | 101900 | 5448882020 | 8380 | 8400 | 8400 | 8380 | 2196 |
| 652 | 20230619 | 101800 | 5430469870 | 8400 | 8390 | 8400 | 8380 | 1865 |
| 653 | 20230619 | 101700 | 5414826260 | 8390 | 8390 | 8400 | 8380 | 1456 |
| 654 | 20230619 | 101600 | 5402612210 | 8390 | 8370 | 8390 | 8370 | 9340 |
| 655 | 20230619 | 101500 | 5324429940 | 8370 | 8360 | 8370 | 8350 | 1762 |
| 656 | 20230619 | 101400 | 5309707540 | 8360 | 8370 | 8370 | 8350 | 1353 |
| 657 | 20230619 | 101300 | 5298400460 | 8360 | 8360 | 8370 | 8360 | 2419 |
| 658 | 20230619 | 101200 | 5278171100 | 8370 | 8370 | 8370 | 8360 | 2855 |
| 659 | 20230619 | 101100 | 5254284930 | 8370 | 8370 | 8370 | 8360 | 1113 |
| 660 | 20230619 | 101000 | 5244969320 | 8370 | 8370 | 8370 | 8360 | 409 |
| 661 | 20230619 | 100900 | 5241548860 | 8360 | 8360 | 8370 | 8350 | 984 |
| 662 | 20230619 | 100800 | 5233328470 | 8350 | 8350 | 8370 | 8350 | 2735 |
| 663 | 20230619 | 100700 | 5210468720 | 8370 | 8350 | 8370 | 8340 | 6573 |
| 664 | 20230619 | 100600 | 5155491220 | 8340 | 8350 | 8350 | 8340 | 3809 |
| 665 | 20230619 | 100500 | 5123721400 | 8350 | 8350 | 8360 | 8350 | 2111 |
| 666 | 20230619 | 100400 | 5106093400 | 8360 | 8360 | 8360 | 8350 | 468 |
| 667 | 20230619 | 100300 | 5102184360 | 8360 | 8360 | 8360 | 8350 | 3310 |
| 668 | 20230619 | 100200 | 5074520810 | 8360 | 8360 | 8360 | 8350 | 821 |
| 669 | 20230619 | 100100 | 5067659250 | 8360 | 8330 | 8360 | 8330 | 962 |
| 670 | 20230619 | 100000 | 5059632290 | 8370 | 8330 | 8370 | 8330 | 16312 |
| 671 | 20230619 | 095900 | 4923445410 | 8330 | 8320 | 8330 | 8310 | 953 |
| 672 | 20230619 | 095800 | 4915513800 | 8320 | 8330 | 8330 | 8320 | 1233 |
| 673 | 20230619 | 095700 | 4905251240 | 8330 | 8320 | 8330 | 8320 | 1220 |
| 674 | 20230619 | 095600 | 4895095840 | 8340 | 8330 | 8340 | 8320 | 8063 |
| 675 | 20230619 | 095500 | 4827968340 | 8340 | 8340 | 8340 | 8340 | 845 |
| 676 | 20230619 | 095400 | 4820921040 | 8340 | 8340 | 8340 | 8330 | 1211 |
| 677 | 20230619 | 095300 | 4810828690 | 8330 | 8320 | 8330 | 8320 | 2969 |
| 678 | 20230619 | 095200 | 4786099920 | 8320 | 8320 | 8330 | 8320 | 1204 |
| 679 | 20230619 | 095100 | 4776077740 | 8330 | 8360 | 8360 | 8330 | 4817 |
| 680 | 20230619 | 095000 | 4735924070 | 8360 | 8340 | 8360 | 8340 | 979 |
| 681 | 20230619 | 094900 | 4727749370 | 8350 | 8350 | 8360 | 8340 | 1582 |
| 682 | 20230619 | 094800 | 4714538750 | 8350 | 8340 | 8350 | 8330 | 6476 |
| 683 | 20230619 | 094700 | 4660484020 | 8340 | 8330 | 8340 | 8310 | 8004 |
| 684 | 20230619 | 094600 | 4593896890 | 8340 | 8340 | 8340 | 8330 | 319 |
| 685 | 20230619 | 094500 | 4591236480 | 8330 | 8330 | 8340 | 8320 | 1385 |
| 686 | 20230619 | 094400 | 4579702910 | 8330 | 8330 | 8330 | 8320 | 2899 |
| 687 | 20230619 | 094300 | 4555582140 | 8330 | 8340 | 8340 | 8330 | 10727 |
| 688 | 20230619 | 094200 | 4466185780 | 8340 | 8350 | 8360 | 8340 | 4299 |
| 689 | 20230619 | 094100 | 4430319050 | 8340 | 8330 | 8360 | 8330 | 19661 |
| 690 | 20230619 | 094000 | 4266467180 | 8320 | 8310 | 8330 | 8300 | 10169 |
| 691 | 20230619 | 093900 | 4181876820 | 8310 | 8310 | 8320 | 8300 | 5470 |
| 692 | 20230619 | 093800 | 4136434150 | 8300 | 8340 | 8340 | 8300 | 17958 |
| 693 | 20230619 | 093700 | 3987151580 | 8340 | 8340 | 8340 | 8330 | 1831 |
| 694 | 20230619 | 093600 | 3971888990 | 8350 | 8320 | 8350 | 8320 | 7144 |
| 695 | 20230619 | 093500 | 3912421040 | 8320 | 8350 | 8360 | 8320 | 9813 |
| 696 | 20230619 | 093400 | 3830624730 | 8360 | 8350 | 8370 | 8330 | 15829 |
| 697 | 20230619 | 093300 | 3698464310 | 8350 | 8330 | 8350 | 8330 | 9374 |
| 698 | 20230619 | 093200 | 3620286960 | 8340 | 8320 | 8340 | 8320 | 3469 |
| 699 | 20230619 | 093100 | 3591409120 | 8320 | 8320 | 8330 | 8310 | 5604 |
| 700 | 20230619 | 093000 | 3544795500 | 8320 | 8320 | 8340 | 8310 | 1584 |
| 701 | 20230619 | 092900 | 3531611840 | 8320 | 8310 | 8330 | 8300 | 11538 |
| 702 | 20230619 | 092800 | 3435652630 | 8310 | 8290 | 8320 | 8280 | 23241 |
| 703 | 20230619 | 092700 | 3242885480 | 8300 | 8320 | 8320 | 8290 | 34461 |
| 704 | 20230619 | 092600 | 2956714930 | 8320 | 8340 | 8350 | 8310 | 20805 |
| 705 | 20230619 | 092500 | 2783443430 | 8340 | 8350 | 8350 | 8340 | 8924 |
| 706 | 20230619 | 092400 | 2708982020 | 8350 | 8360 | 8360 | 8350 | 2780 |
| 707 | 20230619 | 092300 | 2685763080 | 8360 | 8350 | 8360 | 8350 | 1961 |
| 708 | 20230619 | 092200 | 2669377780 | 8340 | 8360 | 8370 | 8340 | 13429 |
| 709 | 20230619 | 092100 | 2557211470 | 8370 | 8370 | 8370 | 8350 | 9373 |
| 710 | 20230619 | 092000 | 2478838800 | 8340 | 8350 | 8370 | 8340 | 5702 |
| 711 | 20230619 | 091900 | 2431209760 | 8360 | 8360 | 8370 | 8350 | 10166 |
| 712 | 20230619 | 091800 | 2346279950 | 8350 | 8370 | 8370 | 8350 | 19030 |
| 713 | 20230619 | 091700 | 2187238480 | 8360 | 8400 | 8410 | 8360 | 10138 |
| 714 | 20230619 | 091600 | 2102351680 | 8400 | 8420 | 8420 | 8400 | 5651 |
| 715 | 20230619 | 091500 | 2054814290 | 8420 | 8450 | 8450 | 8420 | 5705 |
| 716 | 20230619 | 091400 | 2006677620 | 8440 | 8420 | 8450 | 8420 | 7819 |
| 717 | 20230619 | 091300 | 1940766310 | 8420 | 8360 | 8440 | 8360 | 9417 |
| 718 | 20230619 | 091200 | 1861682900 | 8370 | 8380 | 8380 | 8350 | 17963 |
| 719 | 20230619 | 091100 | 1711596360 | 8360 | 8380 | 8400 | 8360 | 7932 |
| 720 | 20230619 | 091000 | 1645176530 | 8380 | 8350 | 8380 | 8350 | 13167 |
| 721 | 20230619 | 090900 | 1535070830 | 8350 | 8420 | 8450 | 8350 | 27019 |
| 722 | 20230619 | 090800 | 1308304400 | 8420 | 8440 | 8450 | 8410 | 19434 |
| 723 | 20230619 | 090700 | 1144638080 | 8450 | 8460 | 8460 | 8440 | 2948 |
| 724 | 20230619 | 090600 | 1119716830 | 8460 | 8450 | 8470 | 8430 | 4758 |
| 725 | 20230619 | 090500 | 1079512820 | 8470 | 8430 | 8470 | 8420 | 13568 |
| 726 | 20230619 | 090400 | 965045260 | 8430 | 8410 | 8450 | 8410 | 14494 |
| 727 | 20230619 | 090300 | 842842860 | 8410 | 8450 | 8470 | 8370 | 27294 |
| 728 | 20230619 | 090200 | 613439500 | 8450 | 8490 | 8530 | 8450 | 26839 |
| 729 | 20230619 | 090100 | 385953020 | 8490 | 8500 | 8570 | 8480 | 17369 |
| 730 | 20230619 | 090000 | 238113230 | 8500 | 8540 | 8570 | 8460 | 27857 |