35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 22511 |
| 3 | 20230623 | 204200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20230623 | 204100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20230623 | 204000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20230623 | 203900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20230623 | 203800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20230623 | 203700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20230623 | 203600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20230623 | 203500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20230623 | 203400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20230623 | 203300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20230623 | 203200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20230623 | 203100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20230623 | 203000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20230623 | 202900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20230623 | 202800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20230623 | 202700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20230623 | 202600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20230623 | 202500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20230623 | 202400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20230623 | 202300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20230623 | 202200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20230623 | 202100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20230623 | 202000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20230623 | 201900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20230623 | 201800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20230623 | 201700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20230623 | 201600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20230623 | 201500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20230623 | 201400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20230623 | 201300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 22511 |
| 33 | 20230623 | 201200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20230623 | 201100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20230623 | 201000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20230623 | 200900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20230623 | 200800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20230623 | 200700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20230623 | 200600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20230623 | 200500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20230623 | 200400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20230623 | 200300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20230623 | 200200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20230623 | 200100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20230623 | 200000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20230623 | 195900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20230623 | 195800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20230623 | 195700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20230623 | 195600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20230623 | 195500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20230623 | 195400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20230623 | 195300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20230623 | 195200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20230623 | 195100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20230623 | 195000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20230623 | 194900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20230623 | 194800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20230623 | 194700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20230623 | 194600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20230623 | 194500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20230623 | 194400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20230623 | 194300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 22511 |
| 63 | 20230623 | 194200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20230623 | 194100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20230623 | 194000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20230623 | 193900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20230623 | 193800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20230623 | 193700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20230623 | 193600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20230623 | 193500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20230623 | 193400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20230623 | 193300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20230623 | 193200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20230623 | 193100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20230623 | 193000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20230623 | 192900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20230623 | 192800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20230623 | 192700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20230623 | 192600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20230623 | 192500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20230623 | 192400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20230623 | 192300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20230623 | 192200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20230623 | 192100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20230623 | 192000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20230623 | 191900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20230623 | 191800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20230623 | 191700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20230623 | 191600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20230623 | 191500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20230623 | 191400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20230623 | 191300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 22511 |
| 93 | 20230623 | 191200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20230623 | 191100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20230623 | 191000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20230623 | 190900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20230623 | 190800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20230623 | 190700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20230623 | 190600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20230623 | 190500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20230623 | 190400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20230623 | 190300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20230623 | 190200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20230623 | 190100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20230623 | 190000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20230623 | 185900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20230623 | 185800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20230623 | 185700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20230623 | 185600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20230623 | 185500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20230623 | 185400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20230623 | 185300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20230623 | 185200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20230623 | 185100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20230623 | 185000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20230623 | 184900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20230623 | 184800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20230623 | 184700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20230623 | 184600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20230623 | 184500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20230623 | 184400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20230623 | 184300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 22511 |
| 123 | 20230623 | 184200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20230623 | 184100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20230623 | 184000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20230623 | 183900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20230623 | 183800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20230623 | 183700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20230623 | 183600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20230623 | 183500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20230623 | 183400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20230623 | 183300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20230623 | 183200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20230623 | 183100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20230623 | 183000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20230623 | 182900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20230623 | 182800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20230623 | 182700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20230623 | 182600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20230623 | 182500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20230623 | 182400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20230623 | 182300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20230623 | 182200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20230623 | 182100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20230623 | 182000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20230623 | 181900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20230623 | 181800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20230623 | 181700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20230623 | 181600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20230623 | 181500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20230623 | 181400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20230623 | 181300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 22511 |
| 153 | 20230623 | 181200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20230623 | 181100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20230623 | 181000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20230623 | 180900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20230623 | 180800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20230623 | 180700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20230623 | 180600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20230623 | 180500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20230623 | 180400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20230623 | 180300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20230623 | 180200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20230623 | 180100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20230623 | 180000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20230623 | 175900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20230623 | 175800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20230623 | 175700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20230623 | 175600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20230623 | 175500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20230623 | 175400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20230623 | 175300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20230623 | 175200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20230623 | 175100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20230623 | 175000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20230623 | 174900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20230623 | 174800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20230623 | 174700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20230623 | 174600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20230623 | 174500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20230623 | 174400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20230623 | 174300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 22511 |
| 183 | 20230623 | 174200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20230623 | 174100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20230623 | 174000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20230623 | 173900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20230623 | 173800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20230623 | 173700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20230623 | 173600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20230623 | 173500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20230623 | 173400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20230623 | 173300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20230623 | 173200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20230623 | 173100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20230623 | 173000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20230623 | 172900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20230623 | 172800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20230623 | 172700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20230623 | 172600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20230623 | 172500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20230623 | 172400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20230623 | 172300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20230623 | 172200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20230623 | 172100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20230623 | 172000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20230623 | 171900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20230623 | 171800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20230623 | 171700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20230623 | 171600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20230623 | 171500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20230623 | 171400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20230623 | 171300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 22511 |
| 213 | 20230623 | 171200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20230623 | 171100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20230623 | 171000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20230623 | 170900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20230623 | 170800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20230623 | 170700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20230623 | 170600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20230623 | 170500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20230623 | 170400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20230623 | 170300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20230623 | 170200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20230623 | 170100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20230623 | 170000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20230623 | 165900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20230623 | 165800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20230623 | 165700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20230623 | 165600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20230623 | 165500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20230623 | 165400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20230623 | 165300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20230623 | 165200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20230623 | 165100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20230623 | 165000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20230623 | 164900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20230623 | 164800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20230623 | 164700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20230623 | 164600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20230623 | 164500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20230623 | 164400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20230623 | 164300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 22511 |
| 243 | 20230623 | 164200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20230623 | 164100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20230623 | 164000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20230623 | 163900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20230623 | 163800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20230623 | 163700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20230623 | 163600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20230623 | 163500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20230623 | 163400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20230623 | 163300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20230623 | 163200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20230623 | 163100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20230623 | 163000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20230623 | 162900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20230623 | 162800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20230623 | 162700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20230623 | 162600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20230623 | 162500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20230623 | 162400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20230623 | 162300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20230623 | 162200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20230623 | 162100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20230623 | 162000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20230623 | 161900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20230623 | 161800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20230623 | 161700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20230623 | 161600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20230623 | 161500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20230623 | 161400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20230623 | 161300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 22511 |
| 273 | 20230623 | 161200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20230623 | 161100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20230623 | 161000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20230623 | 160900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20230623 | 160800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20230623 | 160700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20230623 | 160600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20230623 | 160500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20230623 | 160400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20230623 | 160300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20230623 | 160200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20230623 | 160100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20230623 | 160000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20230623 | 155900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20230623 | 155800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20230623 | 155700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20230623 | 155600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20230623 | 155500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 291 | 20230623 | 155400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20230623 | 155300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 293 | 20230623 | 155200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 294 | 20230623 | 155100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20230623 | 155000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 296 | 20230623 | 154900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 297 | 20230623 | 154800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 298 | 20230623 | 154700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 299 | 20230623 | 154600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 300 | 20230623 | 154500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 301 | 20230623 | 154400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 302 | 20230623 | 154300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 22511 |
| 303 | 20230623 | 154200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 304 | 20230623 | 154100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 305 | 20230623 | 154000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 306 | 20230623 | 153900 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 307 | 20230623 | 153800 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 308 | 20230623 | 153700 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 309 | 20230623 | 153600 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 310 | 20230623 | 153500 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 311 | 20230623 | 153400 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 312 | 20230623 | 153300 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 313 | 20230623 | 153200 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 314 | 20230623 | 153100 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 315 | 20230623 | 153000 | 9115022570 | 7750 | 7750 | 7750 | 7750 | 22511 |
| 316 | 20230623 | 152900 | 8940562320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 317 | 20230623 | 152800 | 8940562320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 318 | 20230623 | 152700 | 8940562320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 319 | 20230623 | 152600 | 8940562320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 320 | 20230623 | 152500 | 8940562320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 321 | 20230623 | 152400 | 8940562320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 322 | 20230623 | 152300 | 8940562320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 323 | 20230623 | 152200 | 8940562320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 324 | 20230623 | 152100 | 8940562320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 325 | 20230623 | 152000 | 8940562320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 326 | 20230623 | 151900 | 8940562320 | 7750 | 7750 | 7750 | 7720 | 5656 |
| 327 | 20230623 | 151800 | 8896811390 | 7750 | 7740 | 7750 | 7720 | 12949 |
| 328 | 20230623 | 151700 | 8796666970 | 7740 | 7750 | 7750 | 7720 | 2057 |
| 329 | 20230623 | 151600 | 8780751850 | 7740 | 7720 | 7750 | 7710 | 16526 |
| 330 | 20230623 | 151500 | 8653033210 | 7730 | 7720 | 7740 | 7710 | 2794 |
| 331 | 20230623 | 151400 | 8631482160 | 7740 | 7730 | 7740 | 7710 | 6376 |
| 332 | 20230623 | 151300 | 8582228450 | 7730 | 7730 | 7730 | 7720 | 2034 |
| 333 | 20230623 | 151200 | 8566523810 | 7730 | 7730 | 7730 | 7710 | 6928 |
| 334 | 20230623 | 151100 | 8513082720 | 7730 | 7730 | 7730 | 7720 | 4586 |
| 335 | 20230623 | 151000 | 8477666780 | 7730 | 7730 | 7740 | 7720 | 6041 |
| 336 | 20230623 | 150900 | 8430969850 | 7730 | 7720 | 7740 | 7710 | 474 |
| 337 | 20230623 | 150800 | 8427308720 | 7710 | 7740 | 7740 | 7710 | 12039 |
| 338 | 20230623 | 150700 | 8334320880 | 7740 | 7730 | 7740 | 7730 | 2290 |
| 339 | 20230623 | 150600 | 8316596980 | 7740 | 7750 | 7750 | 7740 | 1791 |
| 340 | 20230623 | 150500 | 8302732470 | 7750 | 7750 | 7750 | 7750 | 357 |
| 341 | 20230623 | 150400 | 8299965720 | 7750 | 7760 | 7760 | 7740 | 319 |
| 342 | 20230623 | 150300 | 8297494160 | 7750 | 7740 | 7750 | 7740 | 493 |
| 343 | 20230623 | 150200 | 8293674420 | 7740 | 7740 | 7750 | 7740 | 4335 |
| 344 | 20230623 | 150100 | 8260096940 | 7740 | 7740 | 7740 | 7720 | 2538 |
| 345 | 20230623 | 150000 | 8240476920 | 7740 | 7730 | 7740 | 7730 | 5502 |
| 346 | 20230623 | 145900 | 8197946180 | 7730 | 7740 | 7740 | 7730 | 663 |
| 347 | 20230623 | 145800 | 8192817320 | 7730 | 7730 | 7740 | 7730 | 4544 |
| 348 | 20230623 | 145700 | 8157672510 | 7740 | 7750 | 7750 | 7740 | 5235 |
| 349 | 20230623 | 145600 | 8117133440 | 7760 | 7760 | 7760 | 7750 | 1260 |
| 350 | 20230623 | 145500 | 8107365020 | 7760 | 7760 | 7760 | 7740 | 1239 |
| 351 | 20230623 | 145400 | 8097751350 | 7740 | 7760 | 7760 | 7740 | 1065 |
| 352 | 20230623 | 145300 | 8089507050 | 7740 | 7750 | 7750 | 7740 | 1065 |
| 353 | 20230623 | 145200 | 8081259240 | 7760 | 7760 | 7760 | 7740 | 71 |
| 354 | 20230623 | 145100 | 8080708680 | 7760 | 7760 | 7760 | 7740 | 1649 |
| 355 | 20230623 | 145000 | 8067931040 | 7740 | 7750 | 7770 | 7730 | 2985 |
| 356 | 20230623 | 144900 | 8044794180 | 7750 | 7730 | 7750 | 7730 | 9416 |
| 357 | 20230623 | 144800 | 7971944560 | 7730 | 7750 | 7750 | 7730 | 1757 |
| 358 | 20230623 | 144700 | 7958344870 | 7750 | 7760 | 7760 | 7740 | 884 |
| 359 | 20230623 | 144600 | 7951497020 | 7760 | 7740 | 7760 | 7730 | 2593 |
| 360 | 20230623 | 144500 | 7931416300 | 7740 | 7740 | 7740 | 7730 | 1651 |
| 361 | 20230623 | 144400 | 7918647560 | 7730 | 7730 | 7730 | 7730 | 3103 |
| 362 | 20230623 | 144300 | 7894661370 | 7730 | 7730 | 7730 | 7720 | 3072 |
| 363 | 20230623 | 144200 | 7870916490 | 7730 | 7740 | 7740 | 7720 | 4009 |
| 364 | 20230623 | 144100 | 7839922340 | 7740 | 7720 | 7740 | 7720 | 4497 |
| 365 | 20230623 | 144000 | 7805165530 | 7720 | 7740 | 7740 | 7720 | 2816 |
| 366 | 20230623 | 143900 | 7783393120 | 7740 | 7750 | 7750 | 7740 | 1780 |
| 367 | 20230623 | 143800 | 7769615320 | 7750 | 7750 | 7750 | 7750 | 1405 |
| 368 | 20230623 | 143700 | 7758726570 | 7750 | 7760 | 7760 | 7750 | 549 |
| 369 | 20230623 | 143600 | 7754471800 | 7760 | 7750 | 7760 | 7740 | 1161 |
| 370 | 20230623 | 143500 | 7745476810 | 7760 | 7760 | 7760 | 7750 | 2523 |
| 371 | 20230623 | 143400 | 7725908060 | 7750 | 7730 | 7760 | 7730 | 1471 |
| 372 | 20230623 | 143300 | 7714521690 | 7730 | 7740 | 7750 | 7720 | 4839 |
| 373 | 20230623 | 143200 | 7677110310 | 7740 | 7760 | 7760 | 7730 | 1536 |
| 374 | 20230623 | 143100 | 7665217850 | 7760 | 7750 | 7760 | 7750 | 523 |
| 375 | 20230623 | 143000 | 7661163060 | 7750 | 7730 | 7750 | 7730 | 10411 |
| 376 | 20230623 | 142900 | 7580680290 | 7730 | 7760 | 7760 | 7730 | 5819 |
| 377 | 20230623 | 142800 | 7535650690 | 7760 | 7750 | 7770 | 7750 | 2099 |
| 378 | 20230623 | 142700 | 7519374930 | 7750 | 7750 | 7750 | 7750 | 210 |
| 379 | 20230623 | 142600 | 7517747430 | 7750 | 7750 | 7750 | 7750 | 1100 |
| 380 | 20230623 | 142500 | 7509222430 | 7750 | 7750 | 7750 | 7750 | 1070 |
| 381 | 20230623 | 142400 | 7500929930 | 7750 | 7760 | 7760 | 7750 | 5271 |
| 382 | 20230623 | 142300 | 7460076990 | 7760 | 7760 | 7770 | 7760 | 1167 |
| 383 | 20230623 | 142200 | 7451021060 | 7770 | 7770 | 7770 | 7760 | 160 |
| 384 | 20230623 | 142100 | 7449779160 | 7770 | 7750 | 7770 | 7750 | 4354 |
| 385 | 20230623 | 142000 | 7416007560 | 7750 | 7750 | 7760 | 7740 | 5370 |
| 386 | 20230623 | 141900 | 7374420820 | 7760 | 7740 | 7770 | 7740 | 1005 |
| 387 | 20230623 | 141800 | 7366642050 | 7740 | 7770 | 7770 | 7740 | 376 |
| 388 | 20230623 | 141700 | 7363731370 | 7770 | 7770 | 7770 | 7730 | 10584 |
| 389 | 20230623 | 141600 | 7281770120 | 7750 | 7750 | 7760 | 7750 | 3392 |
| 390 | 20230623 | 141500 | 7255465530 | 7750 | 7730 | 7760 | 7730 | 1726 |
| 391 | 20230623 | 141400 | 7242096290 | 7730 | 7750 | 7750 | 7730 | 14373 |
| 392 | 20230623 | 141300 | 7130952790 | 7740 | 7760 | 7760 | 7740 | 7304 |
| 393 | 20230623 | 141200 | 7074326610 | 7760 | 7780 | 7780 | 7760 | 5109 |
| 394 | 20230623 | 141100 | 7034669040 | 7780 | 7780 | 7800 | 7760 | 5745 |
| 395 | 20230623 | 141000 | 6989985990 | 7790 | 7790 | 7790 | 7780 | 383 |
| 396 | 20230623 | 140900 | 6987003320 | 7780 | 7770 | 7780 | 7770 | 1684 |
| 397 | 20230623 | 140800 | 6973905560 | 7770 | 7770 | 7770 | 7760 | 1918 |
| 398 | 20230623 | 140700 | 6959012700 | 7770 | 7770 | 7770 | 7760 | 677 |
| 399 | 20230623 | 140600 | 6953752710 | 7770 | 7770 | 7780 | 7760 | 5758 |
| 400 | 20230623 | 140500 | 6909058390 | 7780 | 7780 | 7780 | 7760 | 6845 |
| 401 | 20230623 | 140400 | 6855880900 | 7780 | 7790 | 7790 | 7770 | 5063 |
| 402 | 20230623 | 140300 | 6816490800 | 7790 | 7790 | 7790 | 7790 | 1122 |
| 403 | 20230623 | 140200 | 6807750420 | 7790 | 7780 | 7790 | 7780 | 1511 |
| 404 | 20230623 | 140100 | 6795991560 | 7780 | 7800 | 7810 | 7780 | 6895 |
| 405 | 20230623 | 140000 | 6742297570 | 7800 | 7800 | 7800 | 7790 | 645 |
| 406 | 20230623 | 135900 | 6737267070 | 7800 | 7800 | 7810 | 7800 | 1257 |
| 407 | 20230623 | 135800 | 6727462460 | 7800 | 7800 | 7800 | 7790 | 783 |
| 408 | 20230623 | 135700 | 6721355710 | 7800 | 7800 | 7800 | 7800 | 12 |
| 409 | 20230623 | 135600 | 6721262110 | 7810 | 7790 | 7810 | 7790 | 658 |
| 410 | 20230623 | 135500 | 6716134530 | 7790 | 7800 | 7800 | 7790 | 3211 |
| 411 | 20230623 | 135400 | 6691115640 | 7800 | 7820 | 7820 | 7790 | 15293 |
| 412 | 20230623 | 135300 | 6571911120 | 7820 | 7820 | 7820 | 7820 | 1026 |
| 413 | 20230623 | 135200 | 6563887800 | 7820 | 7810 | 7820 | 7810 | 4066 |
| 414 | 20230623 | 135100 | 6532112850 | 7810 | 7810 | 7810 | 7810 | 270 |
| 415 | 20230623 | 135000 | 6530004150 | 7810 | 7810 | 7810 | 7800 | 194 |
| 416 | 20230623 | 134900 | 6528490910 | 7800 | 7810 | 7810 | 7800 | 62 |
| 417 | 20230623 | 134800 | 6528007290 | 7800 | 7810 | 7810 | 7800 | 664 |
| 418 | 20230623 | 134700 | 6522828050 | 7810 | 7810 | 7810 | 7800 | 3497 |
| 419 | 20230623 | 134600 | 6495546480 | 7810 | 7820 | 7820 | 7810 | 332 |
| 420 | 20230623 | 134500 | 6492953450 | 7810 | 7800 | 7810 | 7800 | 360 |
| 421 | 20230623 | 134400 | 6490142350 | 7800 | 7820 | 7820 | 7800 | 880 |
| 422 | 20230623 | 134300 | 6483277690 | 7810 | 7820 | 7820 | 7810 | 851 |
| 423 | 20230623 | 134200 | 6476624310 | 7820 | 7820 | 7820 | 7820 | 180 |
| 424 | 20230623 | 134100 | 6475216710 | 7820 | 7810 | 7820 | 7810 | 437 |
| 425 | 20230623 | 134000 | 6471801000 | 7810 | 7800 | 7810 | 7790 | 4231 |
| 426 | 20230623 | 133900 | 6438795700 | 7800 | 7800 | 7800 | 7790 | 467 |
| 427 | 20230623 | 133800 | 6435154200 | 7800 | 7800 | 7800 | 7800 | 1664 |
| 428 | 20230623 | 133700 | 6422175000 | 7800 | 7800 | 7800 | 7800 | 1225 |
| 429 | 20230623 | 133600 | 6412620000 | 7810 | 7810 | 7810 | 7800 | 267 |
| 430 | 20230623 | 133500 | 6410536730 | 7810 | 7820 | 7820 | 7810 | 153 |
| 431 | 20230623 | 133400 | 6409341630 | 7810 | 7800 | 7830 | 7800 | 2648 |
| 432 | 20230623 | 133300 | 6388678450 | 7800 | 7810 | 7810 | 7800 | 431 |
| 433 | 20230623 | 133200 | 6385312910 | 7800 | 7800 | 7800 | 7790 | 12934 |
| 434 | 20230623 | 133100 | 6284479900 | 7800 | 7810 | 7810 | 7800 | 6244 |
| 435 | 20230623 | 133000 | 6235769870 | 7810 | 7810 | 7810 | 7800 | 4879 |
| 436 | 20230623 | 132900 | 6197686130 | 7810 | 7820 | 7820 | 7810 | 2428 |
| 437 | 20230623 | 132800 | 6178720340 | 7820 | 7820 | 7820 | 7810 | 633 |
| 438 | 20230623 | 132700 | 6173772280 | 7820 | 7830 | 7830 | 7820 | 193 |
| 439 | 20230623 | 132600 | 6172261930 | 7830 | 7820 | 7830 | 7800 | 9570 |
| 440 | 20230623 | 132500 | 6097570580 | 7820 | 7810 | 7820 | 7810 | 1725 |
| 441 | 20230623 | 132400 | 6084081090 | 7820 | 7830 | 7830 | 7800 | 4586 |
| 442 | 20230623 | 132300 | 6048277600 | 7820 | 7820 | 7820 | 7810 | 2652 |
| 443 | 20230623 | 132200 | 6027563960 | 7820 | 7820 | 7830 | 7810 | 1588 |
| 444 | 20230623 | 132100 | 6015146020 | 7820 | 7830 | 7830 | 7800 | 10093 |
| 445 | 20230623 | 132000 | 5936285300 | 7830 | 7840 | 7840 | 7830 | 3312 |
| 446 | 20230623 | 131900 | 5910348760 | 7840 | 7840 | 7860 | 7840 | 2953 |
| 447 | 20230623 | 131800 | 5887192040 | 7830 | 7830 | 7840 | 7830 | 6411 |
| 448 | 20230623 | 131700 | 5836964170 | 7830 | 7840 | 7840 | 7830 | 460 |
| 449 | 20230623 | 131600 | 5833361430 | 7840 | 7830 | 7840 | 7820 | 924 |
| 450 | 20230623 | 131500 | 5826126740 | 7830 | 7830 | 7840 | 7830 | 1039 |
| 451 | 20230623 | 131400 | 5817991170 | 7830 | 7850 | 7860 | 7820 | 10300 |
| 452 | 20230623 | 131300 | 5737285730 | 7850 | 7850 | 7860 | 7850 | 11529 |
| 453 | 20230623 | 131200 | 5646778930 | 7860 | 7850 | 7860 | 7850 | 1746 |
| 454 | 20230623 | 131100 | 5633070480 | 7860 | 7860 | 7870 | 7860 | 4818 |
| 455 | 20230623 | 131000 | 5595197760 | 7870 | 7860 | 7880 | 7860 | 1985 |
| 456 | 20230623 | 130900 | 5579583120 | 7870 | 7880 | 7880 | 7860 | 728 |
| 457 | 20230623 | 130800 | 5573857780 | 7860 | 7880 | 7880 | 7860 | 2345 |
| 458 | 20230623 | 130700 | 5555421210 | 7880 | 7890 | 7890 | 7870 | 3605 |
| 459 | 20230623 | 130600 | 5527044680 | 7890 | 7890 | 7890 | 7880 | 359 |
| 460 | 20230623 | 130500 | 5524214810 | 7890 | 7880 | 7890 | 7880 | 209 |
| 461 | 20230623 | 130400 | 5522566030 | 7880 | 7880 | 7890 | 7870 | 6653 |
| 462 | 20230623 | 130300 | 5470160270 | 7890 | 7890 | 7890 | 7880 | 1177 |
| 463 | 20230623 | 130200 | 5460879240 | 7890 | 7900 | 7900 | 7890 | 610 |
| 464 | 20230623 | 130100 | 5456065740 | 7900 | 7900 | 7900 | 7880 | 706 |
| 465 | 20230623 | 130000 | 5450500940 | 7900 | 7890 | 7900 | 7880 | 1985 |
| 466 | 20230623 | 125900 | 5434844430 | 7900 | 7900 | 7900 | 7900 | 80 |
| 467 | 20230623 | 125800 | 5434212430 | 7900 | 7900 | 7900 | 7900 | 617 |
| 468 | 20230623 | 125700 | 5429338130 | 7900 | 7900 | 7900 | 7890 | 1233 |
| 469 | 20230623 | 125600 | 5419597830 | 7900 | 7900 | 7900 | 7900 | 141 |
| 470 | 20230623 | 125500 | 5418483930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 471 | 20230623 | 125400 | 5418483930 | 7890 | 7890 | 7900 | 7890 | 1138 |
| 472 | 20230623 | 125300 | 5409500130 | 7900 | 7900 | 7900 | 7900 | 9 |
| 473 | 20230623 | 125200 | 5409429030 | 7890 | 7890 | 7890 | 7890 | 939 |
| 474 | 20230623 | 125100 | 5402020320 | 7890 | 7890 | 7900 | 7890 | 484 |
| 475 | 20230623 | 125000 | 5398201550 | 7890 | 7890 | 7890 | 7880 | 107 |
| 476 | 20230623 | 124900 | 5397357340 | 7890 | 7890 | 7900 | 7880 | 804 |
| 477 | 20230623 | 124800 | 5391020540 | 7890 | 7900 | 7900 | 7880 | 2033 |
| 478 | 20230623 | 124700 | 5374980840 | 7890 | 7900 | 7920 | 7890 | 564 |
| 479 | 20230623 | 124600 | 5370527990 | 7900 | 7900 | 7920 | 7900 | 1125 |
| 480 | 20230623 | 124500 | 5361640370 | 7900 | 7900 | 7900 | 7900 | 1400 |
| 481 | 20230623 | 124400 | 5350580370 | 7900 | 7900 | 7900 | 7900 | 87 |
| 482 | 20230623 | 124300 | 5349893070 | 7910 | 7920 | 7920 | 7900 | 667 |
| 483 | 20230623 | 124200 | 5344612530 | 7920 | 7920 | 7920 | 7920 | 103 |
| 484 | 20230623 | 124100 | 5343796770 | 7920 | 7900 | 7920 | 7900 | 283 |
| 485 | 20230623 | 124000 | 5341556470 | 7900 | 7900 | 7900 | 7900 | 112 |
| 486 | 20230623 | 123900 | 5340671670 | 7900 | 7900 | 7900 | 7890 | 594 |
| 487 | 20230623 | 123800 | 5335982080 | 7890 | 7890 | 7890 | 7890 | 2889 |
| 488 | 20230623 | 123700 | 5313187870 | 7900 | 7890 | 7910 | 7890 | 1096 |
| 489 | 20230623 | 123600 | 5304528550 | 7900 | 7900 | 7900 | 7890 | 1080 |
| 490 | 20230623 | 123500 | 5296006550 | 7900 | 7910 | 7910 | 7900 | 6734 |
| 491 | 20230623 | 123400 | 5242776690 | 7910 | 7910 | 7920 | 7910 | 41 |
| 492 | 20230623 | 123300 | 5242452210 | 7920 | 7930 | 7930 | 7910 | 1411 |
| 493 | 20230623 | 123200 | 5231289270 | 7940 | 7920 | 7940 | 7910 | 268 |
| 494 | 20230623 | 123100 | 5229167360 | 7910 | 7910 | 7910 | 7900 | 872 |
| 495 | 20230623 | 123000 | 5222271350 | 7910 | 7910 | 7910 | 7910 | 279 |
| 496 | 20230623 | 122900 | 5220064460 | 7910 | 7920 | 7920 | 7910 | 1545 |
| 497 | 20230623 | 122800 | 5207833130 | 7920 | 7920 | 7920 | 7920 | 105 |
| 498 | 20230623 | 122700 | 5207001530 | 7920 | 7930 | 7930 | 7910 | 5641 |
| 499 | 20230623 | 122600 | 5162380460 | 7930 | 7920 | 7940 | 7920 | 618 |
| 500 | 20230623 | 122500 | 5157483470 | 7920 | 7920 | 7920 | 7910 | 605 |
| 501 | 20230623 | 122400 | 5152692490 | 7930 | 7930 | 7930 | 7930 | 15 |
| 502 | 20230623 | 122300 | 5152573540 | 7920 | 7930 | 7940 | 7920 | 362 |
| 503 | 20230623 | 122200 | 5149706370 | 7920 | 7930 | 7940 | 7920 | 1319 |
| 504 | 20230623 | 122100 | 5139244700 | 7940 | 7940 | 7940 | 7940 | 200 |
| 505 | 20230623 | 122000 | 5137656700 | 7940 | 7930 | 7940 | 7930 | 501 |
| 506 | 20230623 | 121900 | 5133680770 | 7930 | 7930 | 7930 | 7930 | 61 |
| 507 | 20230623 | 121800 | 5133197040 | 7920 | 7920 | 7920 | 7920 | 236 |
| 508 | 20230623 | 121700 | 5131327920 | 7920 | 7910 | 7920 | 7910 | 1160 |
| 509 | 20230623 | 121600 | 5122152070 | 7910 | 7920 | 7920 | 7910 | 811 |
| 510 | 20230623 | 121500 | 5115737050 | 7920 | 7920 | 7920 | 7910 | 1137 |
| 511 | 20230623 | 121400 | 5106734320 | 7920 | 7920 | 7920 | 7900 | 707 |
| 512 | 20230623 | 121300 | 5101144860 | 7920 | 7900 | 7920 | 7900 | 1930 |
| 513 | 20230623 | 121200 | 5085891820 | 7900 | 7910 | 7910 | 7900 | 166 |
| 514 | 20230623 | 121100 | 5084579450 | 7910 | 7910 | 7910 | 7910 | 489 |
| 515 | 20230623 | 121000 | 5080711460 | 7920 | 7910 | 7920 | 7900 | 1478 |
| 516 | 20230623 | 120900 | 5069029970 | 7920 | 7920 | 7930 | 7920 | 130 |
| 517 | 20230623 | 120800 | 5068000360 | 7920 | 7910 | 7920 | 7910 | 21 |
| 518 | 20230623 | 120700 | 5067834150 | 7900 | 7930 | 7930 | 7900 | 11659 |
| 519 | 20230623 | 120600 | 4975647420 | 7930 | 7930 | 7930 | 7930 | 137 |
| 520 | 20230623 | 120500 | 4974561010 | 7930 | 7920 | 7930 | 7920 | 357 |
| 521 | 20230623 | 120400 | 4971733470 | 7910 | 7940 | 7940 | 7910 | 376 |
| 522 | 20230623 | 120300 | 4968755720 | 7940 | 7930 | 7940 | 7920 | 721 |
| 523 | 20230623 | 120200 | 4963044440 | 7920 | 7960 | 7960 | 7920 | 7272 |
| 524 | 20230623 | 120100 | 4905384710 | 7960 | 7950 | 7960 | 7950 | 87 |
| 525 | 20230623 | 120000 | 4904692760 | 7950 | 7960 | 7960 | 7940 | 2465 |
| 526 | 20230623 | 115900 | 4885116770 | 7960 | 7960 | 7960 | 7950 | 722 |
| 527 | 20230623 | 115800 | 4879370650 | 7950 | 7960 | 7960 | 7950 | 903 |
| 528 | 20230623 | 115700 | 4872182890 | 7960 | 7950 | 7960 | 7940 | 163 |
| 529 | 20230623 | 115600 | 4870887380 | 7930 | 7950 | 7950 | 7930 | 1357 |
| 530 | 20230623 | 115500 | 4860116360 | 7950 | 7960 | 7960 | 7950 | 111 |
| 531 | 20230623 | 115400 | 4859232910 | 7950 | 7950 | 7950 | 7950 | 24 |
| 532 | 20230623 | 115300 | 4859042110 | 7960 | 7960 | 7960 | 7960 | 56 |
| 533 | 20230623 | 115200 | 4858596350 | 7960 | 7950 | 7960 | 7950 | 28 |
| 534 | 20230623 | 115100 | 4858373630 | 7930 | 7960 | 7960 | 7930 | 390 |
| 535 | 20230623 | 115000 | 4855280060 | 7930 | 7940 | 7940 | 7930 | 338 |
| 536 | 20230623 | 114900 | 4852596720 | 7940 | 7940 | 7940 | 7940 | 476 |
| 537 | 20230623 | 114800 | 4848817280 | 7940 | 7960 | 7960 | 7940 | 57 |
| 538 | 20230623 | 114700 | 4848364590 | 7960 | 7960 | 7960 | 7930 | 812 |
| 539 | 20230623 | 114600 | 4841918700 | 7960 | 7980 | 7980 | 7960 | 238 |
| 540 | 20230623 | 114500 | 4840020610 | 7980 | 7950 | 7980 | 7940 | 1748 |
| 541 | 20230623 | 114400 | 4826135080 | 7940 | 7960 | 7980 | 7940 | 1037 |
| 542 | 20230623 | 114300 | 4817901200 | 7940 | 7960 | 7960 | 7940 | 1911 |
| 543 | 20230623 | 114200 | 4802723820 | 7950 | 7950 | 7960 | 7950 | 680 |
| 544 | 20230623 | 114100 | 4797317790 | 7960 | 7970 | 7970 | 7960 | 515 |
| 545 | 20230623 | 114000 | 4793215210 | 7970 | 7980 | 7980 | 7970 | 110 |
| 546 | 20230623 | 113900 | 4792338010 | 7980 | 7950 | 7980 | 7950 | 577 |
| 547 | 20230623 | 113800 | 4787749180 | 7960 | 7970 | 7970 | 7960 | 647 |
| 548 | 20230623 | 113700 | 4782599030 | 7970 | 7970 | 7970 | 7970 | 118 |
| 549 | 20230623 | 113600 | 4781658570 | 7980 | 7980 | 7980 | 7980 | 91 |
| 550 | 20230623 | 113500 | 4780932390 | 7980 | 7970 | 7980 | 7970 | 559 |
| 551 | 20230623 | 113400 | 4776477050 | 7980 | 7990 | 7990 | 7980 | 178 |
| 552 | 20230623 | 113300 | 4775054960 | 7990 | 7940 | 7990 | 7940 | 2108 |
| 553 | 20230623 | 113200 | 4758213040 | 7940 | 7980 | 7990 | 7940 | 6167 |
| 554 | 20230623 | 113100 | 4709104670 | 7980 | 7970 | 7980 | 7970 | 1019 |
| 555 | 20230623 | 113000 | 4700981560 | 7970 | 7970 | 7970 | 7970 | 102 |
| 556 | 20230623 | 112900 | 4700168620 | 7970 | 7970 | 7970 | 7970 | 3 |
| 557 | 20230623 | 112800 | 4700144710 | 7970 | 7970 | 7970 | 7970 | 1309 |
| 558 | 20230623 | 112700 | 4689711980 | 7970 | 7980 | 7980 | 7970 | 400 |
| 559 | 20230623 | 112600 | 4686522980 | 7980 | 7960 | 7980 | 7960 | 131 |
| 560 | 20230623 | 112500 | 4685479600 | 7980 | 7960 | 7980 | 7960 | 1002 |
| 561 | 20230623 | 112400 | 4677503580 | 7960 | 7950 | 7960 | 7950 | 180 |
| 562 | 20230623 | 112300 | 4676072280 | 7950 | 7960 | 7960 | 7940 | 1862 |
| 563 | 20230623 | 112200 | 4661283800 | 7960 | 7960 | 7960 | 7950 | 695 |
| 564 | 20230623 | 112100 | 4655756910 | 7960 | 7940 | 7960 | 7940 | 1220 |
| 565 | 20230623 | 112000 | 4646046310 | 7940 | 7940 | 7940 | 7930 | 5438 |
| 566 | 20230623 | 111900 | 4602906360 | 7940 | 7970 | 7970 | 7940 | 9687 |
| 567 | 20230623 | 111800 | 4525852020 | 7970 | 7970 | 7970 | 7960 | 1748 |
| 568 | 20230623 | 111700 | 4511922250 | 7970 | 7980 | 7980 | 7970 | 900 |
| 569 | 20230623 | 111600 | 4504748390 | 7990 | 7980 | 7990 | 7980 | 438 |
| 570 | 20230623 | 111500 | 4501251050 | 7980 | 8000 | 8000 | 7980 | 570 |
| 571 | 20230623 | 111400 | 4496699410 | 8000 | 7970 | 8000 | 7970 | 805 |
| 572 | 20230623 | 111300 | 4490282660 | 7970 | 7970 | 7980 | 7970 | 2308 |
| 573 | 20230623 | 111200 | 4471880160 | 7970 | 7980 | 7980 | 7970 | 749 |
| 574 | 20230623 | 111100 | 4465903520 | 7980 | 7980 | 7980 | 7980 | 233 |
| 575 | 20230623 | 111000 | 4464044180 | 7980 | 7980 | 7980 | 7980 | 105 |
| 576 | 20230623 | 110900 | 4463206280 | 8000 | 7990 | 8000 | 7970 | 2041 |
| 577 | 20230623 | 110800 | 4446916830 | 7990 | 8000 | 8000 | 7990 | 876 |
| 578 | 20230623 | 110700 | 4439913940 | 8010 | 8010 | 8010 | 8000 | 5073 |
| 579 | 20230623 | 110600 | 4399318490 | 8010 | 8020 | 8020 | 8010 | 2339 |
| 580 | 20230623 | 110500 | 4380574140 | 8020 | 8010 | 8020 | 8010 | 2086 |
| 581 | 20230623 | 110400 | 4363844430 | 8020 | 8030 | 8030 | 8020 | 1629 |
| 582 | 20230623 | 110300 | 4350779820 | 8030 | 8050 | 8050 | 8030 | 2154 |
| 583 | 20230623 | 110200 | 4333481910 | 8050 | 8050 | 8050 | 8050 | 359 |
| 584 | 20230623 | 110100 | 4330591960 | 8050 | 8050 | 8050 | 8050 | 1053 |
| 585 | 20230623 | 110000 | 4322115310 | 8020 | 8020 | 8020 | 8010 | 3730 |
| 586 | 20230623 | 105900 | 4292224900 | 8010 | 8030 | 8040 | 8010 | 2380 |
| 587 | 20230623 | 105800 | 4273138340 | 8030 | 8050 | 8050 | 8030 | 5842 |
| 588 | 20230623 | 105700 | 4226130780 | 8060 | 8080 | 8090 | 8060 | 2224 |
| 589 | 20230623 | 105600 | 4208188750 | 8080 | 8080 | 8090 | 8070 | 1920 |
| 590 | 20230623 | 105500 | 4192673830 | 8080 | 8080 | 8080 | 8070 | 2600 |
| 591 | 20230623 | 105400 | 4171668830 | 8080 | 8090 | 8090 | 8070 | 1998 |
| 592 | 20230623 | 105300 | 4155529200 | 8090 | 8070 | 8100 | 8060 | 4008 |
| 593 | 20230623 | 105200 | 4123131380 | 8060 | 8060 | 8070 | 8060 | 2098 |
| 594 | 20230623 | 105100 | 4106211440 | 8060 | 8070 | 8070 | 8050 | 7189 |
| 595 | 20230623 | 105000 | 4048213830 | 8050 | 8050 | 8070 | 8050 | 2537 |
| 596 | 20230623 | 104900 | 4027790580 | 8040 | 8070 | 8080 | 8040 | 2108 |
| 597 | 20230623 | 104800 | 4010826100 | 8070 | 8130 | 8130 | 8060 | 1114 |
| 598 | 20230623 | 104700 | 4001798810 | 8130 | 8040 | 8130 | 8040 | 17244 |
| 599 | 20230623 | 104600 | 3862284870 | 8030 | 8030 | 8030 | 8030 | 864 |
| 600 | 20230623 | 104500 | 3855346950 | 8030 | 8030 | 8030 | 8020 | 1423 |
| 601 | 20230623 | 104400 | 3843930260 | 8030 | 8030 | 8040 | 8020 | 1443 |
| 602 | 20230623 | 104300 | 3832348110 | 8030 | 8030 | 8030 | 8030 | 220 |
| 603 | 20230623 | 104200 | 3830581510 | 8030 | 8040 | 8040 | 8020 | 3140 |
| 604 | 20230623 | 104100 | 3805367520 | 8040 | 8040 | 8040 | 8030 | 117 |
| 605 | 20230623 | 104000 | 3804427850 | 8040 | 8040 | 8040 | 8040 | 97 |
| 606 | 20230623 | 103900 | 3803647970 | 8040 | 8040 | 8040 | 8030 | 658 |
| 607 | 20230623 | 103800 | 3798361650 | 8040 | 8030 | 8050 | 8030 | 1761 |
| 608 | 20230623 | 103700 | 3784219510 | 8030 | 8030 | 8030 | 8030 | 247 |
| 609 | 20230623 | 103600 | 3782236100 | 8030 | 8040 | 8040 | 8030 | 1905 |
| 610 | 20230623 | 103500 | 3766932330 | 8040 | 8040 | 8040 | 8030 | 846 |
| 611 | 20230623 | 103400 | 3760131990 | 8040 | 8030 | 8040 | 8030 | 559 |
| 612 | 20230623 | 103300 | 3755639650 | 8030 | 8050 | 8050 | 8030 | 1307 |
| 613 | 20230623 | 103200 | 3745132560 | 8050 | 8050 | 8050 | 8050 | 1023 |
| 614 | 20230623 | 103100 | 3736897410 | 8050 | 8060 | 8060 | 8050 | 1314 |
| 615 | 20230623 | 103000 | 3726317770 | 8070 | 8070 | 8070 | 8060 | 2823 |
| 616 | 20230623 | 102900 | 3703552600 | 8070 | 8060 | 8080 | 8060 | 2463 |
| 617 | 20230623 | 102800 | 3683685050 | 8060 | 8060 | 8080 | 8060 | 4454 |
| 618 | 20230623 | 102700 | 3647730250 | 8070 | 8070 | 8080 | 8070 | 8367 |
| 619 | 20230623 | 102600 | 3580156590 | 8070 | 8030 | 8070 | 8030 | 5684 |
| 620 | 20230623 | 102500 | 3534409890 | 8030 | 8030 | 8040 | 8020 | 1078 |
| 621 | 20230623 | 102400 | 3525758470 | 8030 | 8020 | 8030 | 8020 | 1482 |
| 622 | 20230623 | 102300 | 3513866390 | 8020 | 8000 | 8020 | 7990 | 4737 |
| 623 | 20230623 | 102200 | 3475967970 | 8000 | 7980 | 8000 | 7980 | 155 |
| 624 | 20230623 | 102100 | 3474729820 | 7980 | 7990 | 7990 | 7980 | 1579 |
| 625 | 20230623 | 102000 | 3462124300 | 7990 | 8000 | 8000 | 7970 | 3279 |
| 626 | 20230623 | 101900 | 3435952200 | 8000 | 8030 | 8030 | 8000 | 737 |
| 627 | 20230623 | 101800 | 3430050200 | 8030 | 8050 | 8050 | 7990 | 18018 |
| 628 | 20230623 | 101700 | 3285415910 | 8050 | 8050 | 8050 | 8040 | 9663 |
| 629 | 20230623 | 101600 | 3207648120 | 8050 | 8030 | 8050 | 8030 | 4134 |
| 630 | 20230623 | 101500 | 3174410660 | 8030 | 8010 | 8030 | 8010 | 1687 |
| 631 | 20230623 | 101400 | 3160876860 | 8010 | 8000 | 8020 | 7990 | 608 |
| 632 | 20230623 | 101300 | 3156014720 | 8000 | 7960 | 8020 | 7960 | 28243 |
| 633 | 20230623 | 101200 | 2930511980 | 7960 | 7960 | 7960 | 7960 | 1173 |
| 634 | 20230623 | 101100 | 2921174900 | 7970 | 7970 | 7970 | 7970 | 368 |
| 635 | 20230623 | 101000 | 2918241940 | 7970 | 7960 | 7980 | 7960 | 739 |
| 636 | 20230623 | 100900 | 2912353690 | 7960 | 7960 | 7960 | 7960 | 1994 |
| 637 | 20230623 | 100800 | 2896481450 | 7980 | 7950 | 7980 | 7950 | 2857 |
| 638 | 20230623 | 100700 | 2873719450 | 7940 | 7930 | 7940 | 7930 | 4841 |
| 639 | 20230623 | 100600 | 2835315590 | 7930 | 7930 | 7940 | 7930 | 4841 |
| 640 | 20230623 | 100500 | 2796924300 | 7930 | 7950 | 7950 | 7930 | 25350 |
| 641 | 20230623 | 100400 | 2595896290 | 7950 | 7950 | 7950 | 7930 | 2118 |
| 642 | 20230623 | 100300 | 2579067490 | 7950 | 7940 | 7950 | 7940 | 154 |
| 643 | 20230623 | 100200 | 2577844710 | 7940 | 7940 | 7950 | 7940 | 331 |
| 644 | 20230623 | 100100 | 2575216480 | 7930 | 7930 | 7940 | 7930 | 340 |
| 645 | 20230623 | 100000 | 2572520180 | 7920 | 7940 | 7940 | 7920 | 3064 |
| 646 | 20230623 | 095900 | 2548216490 | 7940 | 7950 | 7970 | 7940 | 932 |
| 647 | 20230623 | 095800 | 2540802820 | 7960 | 7970 | 7980 | 7940 | 1907 |
| 648 | 20230623 | 095700 | 2525606770 | 7930 | 7970 | 7970 | 7930 | 5208 |
| 649 | 20230623 | 095600 | 2484289130 | 7970 | 7970 | 7970 | 7950 | 466 |
| 650 | 20230623 | 095500 | 2480575220 | 7970 | 7970 | 7970 | 7950 | 480 |
| 651 | 20230623 | 095400 | 2476750900 | 7950 | 7940 | 7950 | 7940 | 682 |
| 652 | 20230623 | 095300 | 2471331100 | 7940 | 7960 | 7960 | 7930 | 1086 |
| 653 | 20230623 | 095200 | 2462712220 | 7930 | 7930 | 7960 | 7930 | 875 |
| 654 | 20230623 | 095100 | 2455772900 | 7930 | 7970 | 7970 | 7930 | 26 |
| 655 | 20230623 | 095000 | 2455565760 | 7970 | 7960 | 7970 | 7920 | 965 |
| 656 | 20230623 | 094900 | 2447893310 | 7980 | 7960 | 7980 | 7960 | 78 |
| 657 | 20230623 | 094800 | 2447272400 | 7960 | 7970 | 7970 | 7960 | 1860 |
| 658 | 20230623 | 094700 | 2432465690 | 7960 | 7990 | 7990 | 7960 | 1998 |
| 659 | 20230623 | 094600 | 2416531340 | 7990 | 8000 | 8000 | 7980 | 1528 |
| 660 | 20230623 | 094500 | 2404322610 | 8000 | 7990 | 8000 | 7990 | 910 |
| 661 | 20230623 | 094400 | 2397051700 | 7990 | 7970 | 7990 | 7970 | 1902 |
| 662 | 20230623 | 094300 | 2381873690 | 7980 | 7990 | 7990 | 7960 | 702 |
| 663 | 20230623 | 094200 | 2376280340 | 7980 | 7970 | 8000 | 7970 | 1477 |
| 664 | 20230623 | 094100 | 2364479490 | 7970 | 7960 | 7980 | 7960 | 2446 |
| 665 | 20230623 | 094000 | 2344972860 | 7980 | 7920 | 7980 | 7920 | 10645 |
| 666 | 20230623 | 093900 | 2260442690 | 7930 | 7910 | 7940 | 7910 | 360 |
| 667 | 20230623 | 093800 | 2257592480 | 7910 | 7950 | 7950 | 7910 | 4623 |
| 668 | 20230623 | 093700 | 2221023620 | 7900 | 7950 | 7950 | 7900 | 1851 |
| 669 | 20230623 | 093600 | 2206347050 | 7950 | 7910 | 7950 | 7880 | 7133 |
| 670 | 20230623 | 093500 | 2149811730 | 7910 | 7930 | 7930 | 7900 | 4177 |
| 671 | 20230623 | 093400 | 2116774350 | 7910 | 7940 | 7950 | 7910 | 5799 |
| 672 | 20230623 | 093300 | 2070794930 | 7940 | 7950 | 7960 | 7930 | 1317 |
| 673 | 20230623 | 093200 | 2060323530 | 7950 | 7950 | 7960 | 7950 | 2421 |
| 674 | 20230623 | 093100 | 2041069090 | 7950 | 7920 | 7950 | 7920 | 1836 |
| 675 | 20230623 | 093000 | 2026508210 | 7900 | 7890 | 7900 | 7880 | 4959 |
| 676 | 20230623 | 092900 | 1987372960 | 7890 | 7920 | 7920 | 7890 | 1224 |
| 677 | 20230623 | 092800 | 1977702080 | 7930 | 7940 | 7940 | 7900 | 2797 |
| 678 | 20230623 | 092700 | 1955545400 | 7940 | 7930 | 7960 | 7930 | 3421 |
| 679 | 20230623 | 092600 | 1928367220 | 7930 | 7920 | 7950 | 7920 | 396 |
| 680 | 20230623 | 092500 | 1925228400 | 7920 | 7880 | 7920 | 7870 | 12887 |
| 681 | 20230623 | 092400 | 1823471400 | 7860 | 7870 | 7870 | 7840 | 26152 |
| 682 | 20230623 | 092300 | 1618079250 | 7880 | 7860 | 7880 | 7850 | 14910 |
| 683 | 20230623 | 092200 | 1500768740 | 7860 | 7900 | 7900 | 7860 | 15138 |
| 684 | 20230623 | 092100 | 1381434640 | 7910 | 7920 | 7920 | 7900 | 13300 |
| 685 | 20230623 | 092000 | 1276202700 | 7920 | 7940 | 7950 | 7920 | 3742 |
| 686 | 20230623 | 091900 | 1246550860 | 7930 | 7970 | 7970 | 7930 | 12604 |
| 687 | 20230623 | 091800 | 1146347550 | 7980 | 8000 | 8000 | 7970 | 11161 |
| 688 | 20230623 | 091700 | 1057316400 | 8000 | 8000 | 8010 | 8000 | 2029 |
| 689 | 20230623 | 091600 | 1041083000 | 8010 | 8010 | 8040 | 8000 | 6411 |
| 690 | 20230623 | 091500 | 989731460 | 8010 | 8000 | 8010 | 8000 | 3725 |
| 691 | 20230623 | 091400 | 959897400 | 8000 | 7980 | 8000 | 7980 | 8222 |
| 692 | 20230623 | 091300 | 894214730 | 7980 | 7990 | 8000 | 7970 | 3370 |
| 693 | 20230623 | 091200 | 867276940 | 7990 | 7980 | 8000 | 7970 | 9182 |
| 694 | 20230623 | 091100 | 793957230 | 7980 | 8000 | 8000 | 7980 | 639 |
| 695 | 20230623 | 091000 | 788856790 | 8000 | 7990 | 8000 | 7980 | 2870 |
| 696 | 20230623 | 090900 | 765925970 | 7980 | 8010 | 8010 | 7980 | 9742 |
| 697 | 20230623 | 090800 | 688103450 | 8030 | 8050 | 8060 | 8030 | 2681 |
| 698 | 20230623 | 090700 | 666543760 | 8050 | 8040 | 8050 | 8030 | 3995 |
| 699 | 20230623 | 090600 | 634424940 | 8040 | 8040 | 8070 | 8010 | 3424 |
| 700 | 20230623 | 090500 | 606872200 | 8040 | 7980 | 8040 | 7980 | 2656 |
| 701 | 20230623 | 090400 | 585601640 | 7970 | 8000 | 8000 | 7940 | 19440 |
| 702 | 20230623 | 090300 | 430700470 | 8030 | 8050 | 8050 | 8000 | 10287 |
| 703 | 20230623 | 090200 | 348153690 | 8050 | 8040 | 8060 | 8040 | 4399 |
| 704 | 20230623 | 090100 | 312770910 | 8040 | 8100 | 8110 | 8030 | 14369 |
| 705 | 20230623 | 090000 | 196623950 | 8100 | 8050 | 8100 | 8030 | 24401 |