31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 34374 |
| 3 | 20230712 | 190300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20230712 | 190200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20230712 | 190100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20230712 | 190000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20230712 | 185900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20230712 | 185800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20230712 | 185700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20230712 | 185600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20230712 | 185500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20230712 | 185400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20230712 | 185300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20230712 | 185200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20230712 | 185100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20230712 | 185000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20230712 | 184900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20230712 | 184800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20230712 | 184700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20230712 | 184600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20230712 | 184500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20230712 | 184400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20230712 | 184300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20230712 | 184200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20230712 | 184100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20230712 | 184000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20230712 | 183900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20230712 | 183800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20230712 | 183700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20230712 | 183600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20230712 | 183500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20230712 | 183400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 34374 |
| 33 | 20230712 | 183300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20230712 | 183200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20230712 | 183100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20230712 | 183000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20230712 | 182900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20230712 | 182800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20230712 | 182700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20230712 | 182600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20230712 | 182500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20230712 | 182400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20230712 | 182300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20230712 | 182200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20230712 | 182100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20230712 | 182000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20230712 | 181900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20230712 | 181800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20230712 | 181700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20230712 | 181600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20230712 | 181500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20230712 | 181400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20230712 | 181300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20230712 | 181200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20230712 | 181100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20230712 | 181000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20230712 | 180900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20230712 | 180800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20230712 | 180700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20230712 | 180600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20230712 | 180500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20230712 | 180400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 34374 |
| 63 | 20230712 | 180300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20230712 | 180200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20230712 | 180100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20230712 | 180000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20230712 | 175900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20230712 | 175800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20230712 | 175700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20230712 | 175600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20230712 | 175500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20230712 | 175400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20230712 | 175300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20230712 | 175200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20230712 | 175100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20230712 | 175000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20230712 | 174900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20230712 | 174800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20230712 | 174700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20230712 | 174600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20230712 | 174500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20230712 | 174400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20230712 | 174300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20230712 | 174200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20230712 | 174100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20230712 | 174000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20230712 | 173900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20230712 | 173800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20230712 | 173700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20230712 | 173600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20230712 | 173500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20230712 | 173400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 34374 |
| 93 | 20230712 | 173300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20230712 | 173200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20230712 | 173100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20230712 | 173000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20230712 | 172900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20230712 | 172800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20230712 | 172700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20230712 | 172600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20230712 | 172500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20230712 | 172400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20230712 | 172300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20230712 | 172200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20230712 | 172100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20230712 | 172000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20230712 | 171900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20230712 | 171800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20230712 | 171700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20230712 | 171600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20230712 | 171500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20230712 | 171400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20230712 | 171300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20230712 | 171200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20230712 | 171100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20230712 | 171000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20230712 | 170900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20230712 | 170800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20230712 | 170700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20230712 | 170600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20230712 | 170500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20230712 | 170400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 34374 |
| 123 | 20230712 | 170300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20230712 | 170200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20230712 | 170100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20230712 | 170000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20230712 | 165900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20230712 | 165800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20230712 | 165700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20230712 | 165600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20230712 | 165500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20230712 | 165400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20230712 | 165300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20230712 | 165200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20230712 | 165100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20230712 | 165000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20230712 | 164900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20230712 | 164800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20230712 | 164700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20230712 | 164600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20230712 | 164500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20230712 | 164400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20230712 | 164300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20230712 | 164200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20230712 | 164100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20230712 | 164000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20230712 | 163900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20230712 | 163800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20230712 | 163700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20230712 | 163600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20230712 | 163500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20230712 | 163400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 34374 |
| 153 | 20230712 | 163300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20230712 | 163200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20230712 | 163100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20230712 | 163000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20230712 | 162900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20230712 | 162800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20230712 | 162700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20230712 | 162600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20230712 | 162500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20230712 | 162400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20230712 | 162300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20230712 | 162200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20230712 | 162100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20230712 | 162000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20230712 | 161900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20230712 | 161800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20230712 | 161700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20230712 | 161600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20230712 | 161500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20230712 | 161400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20230712 | 161300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20230712 | 161200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20230712 | 161100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20230712 | 161000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20230712 | 160900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20230712 | 160800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20230712 | 160700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20230712 | 160600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20230712 | 160500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20230712 | 160400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 34374 |
| 183 | 20230712 | 160300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20230712 | 160200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20230712 | 160100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20230712 | 160000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20230712 | 155900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20230712 | 155800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20230712 | 155700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20230712 | 155600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20230712 | 155500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20230712 | 155400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20230712 | 155300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20230712 | 155200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20230712 | 155100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20230712 | 155000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20230712 | 154900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20230712 | 154800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20230712 | 154700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20230712 | 154600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20230712 | 154500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20230712 | 154400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20230712 | 154300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20230712 | 154200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20230712 | 154100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20230712 | 154000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20230712 | 153900 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20230712 | 153800 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20230712 | 153700 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20230712 | 153600 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20230712 | 153500 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20230712 | 153400 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 34374 |
| 213 | 20230712 | 153300 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20230712 | 153200 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20230712 | 153100 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20230712 | 153000 | 20204123140 | 9040 | 9040 | 9040 | 9040 | 34374 |
| 217 | 20230712 | 152900 | 19893382180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20230712 | 152800 | 19893382180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20230712 | 152700 | 19893382180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20230712 | 152600 | 19893382180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20230712 | 152500 | 19893382180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20230712 | 152400 | 19893382180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20230712 | 152300 | 19893382180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20230712 | 152200 | 19893382180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20230712 | 152100 | 19893382180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20230712 | 152000 | 19893382180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20230712 | 151900 | 19893382180 | 9050 | 9040 | 9050 | 9020 | 28083 |
| 228 | 20230712 | 151800 | 19639604350 | 9040 | 9030 | 9050 | 9030 | 5833 |
| 229 | 20230712 | 151700 | 19586893580 | 9030 | 9040 | 9050 | 9030 | 5925 |
| 230 | 20230712 | 151600 | 19533336560 | 9050 | 9050 | 9050 | 9040 | 3100 |
| 231 | 20230712 | 151500 | 19505281570 | 9050 | 9060 | 9070 | 9050 | 3769 |
| 232 | 20230712 | 151400 | 19471133970 | 9060 | 9070 | 9070 | 9060 | 2568 |
| 233 | 20230712 | 151300 | 19447865770 | 9070 | 9060 | 9080 | 9050 | 12653 |
| 234 | 20230712 | 151200 | 19333161440 | 9060 | 9050 | 9060 | 9040 | 15675 |
| 235 | 20230712 | 151100 | 19191259110 | 9040 | 9020 | 9040 | 9010 | 20114 |
| 236 | 20230712 | 151000 | 19009621510 | 9020 | 9020 | 9020 | 9000 | 8408 |
| 237 | 20230712 | 150900 | 18933867110 | 9020 | 9020 | 9030 | 9020 | 1362 |
| 238 | 20230712 | 150800 | 18921579910 | 9010 | 9020 | 9020 | 9010 | 4175 |
| 239 | 20230712 | 150700 | 18883931110 | 9010 | 9020 | 9020 | 9010 | 14419 |
| 240 | 20230712 | 150600 | 18754001380 | 9020 | 9030 | 9040 | 9020 | 7275 |
| 241 | 20230712 | 150500 | 18688378030 | 9040 | 9030 | 9040 | 9030 | 3223 |
| 242 | 20230712 | 150400 | 18659269230 | 9030 | 9040 | 9040 | 9020 | 7962 |
| 243 | 20230712 | 150300 | 18587379620 | 9040 | 9040 | 9050 | 9040 | 2876 |
| 244 | 20230712 | 150200 | 18561380530 | 9050 | 9030 | 9050 | 9020 | 3621 |
| 245 | 20230712 | 150100 | 18528658360 | 9030 | 9070 | 9070 | 9030 | 14748 |
| 246 | 20230712 | 150000 | 18395328350 | 9050 | 9060 | 9080 | 9050 | 14316 |
| 247 | 20230712 | 145900 | 18265578740 | 9060 | 9030 | 9060 | 9020 | 15864 |
| 248 | 20230712 | 145800 | 18122117730 | 9020 | 9030 | 9030 | 9010 | 5608 |
| 249 | 20230712 | 145700 | 18071527580 | 9020 | 9010 | 9030 | 9010 | 5211 |
| 250 | 20230712 | 145600 | 18024535570 | 9010 | 9020 | 9020 | 9010 | 7392 |
| 251 | 20230712 | 145500 | 17957922420 | 9010 | 9020 | 9020 | 9010 | 2555 |
| 252 | 20230712 | 145400 | 17934897340 | 9020 | 9020 | 9020 | 9020 | 3669 |
| 253 | 20230712 | 145300 | 17901802960 | 9010 | 9020 | 9030 | 9010 | 1740 |
| 254 | 20230712 | 145200 | 17886101860 | 9020 | 9010 | 9030 | 9000 | 6474 |
| 255 | 20230712 | 145100 | 17827786550 | 9020 | 9020 | 9020 | 9010 | 1124 |
| 256 | 20230712 | 145000 | 17817658690 | 9010 | 9020 | 9030 | 9010 | 3457 |
| 257 | 20230712 | 144900 | 17786486510 | 9020 | 9010 | 9040 | 9010 | 4891 |
| 258 | 20230712 | 144800 | 17742349240 | 9020 | 9010 | 9030 | 9000 | 5051 |
| 259 | 20230712 | 144700 | 17696799690 | 9010 | 9010 | 9010 | 9000 | 6541 |
| 260 | 20230712 | 144600 | 17637910160 | 9010 | 9010 | 9020 | 9000 | 1224 |
| 261 | 20230712 | 144500 | 17626886980 | 9020 | 9020 | 9030 | 9020 | 890 |
| 262 | 20230712 | 144400 | 17618858610 | 9030 | 9010 | 9030 | 9010 | 8206 |
| 263 | 20230712 | 144300 | 17544862450 | 9000 | 9020 | 9020 | 9000 | 10491 |
| 264 | 20230712 | 144200 | 17450423490 | 9020 | 9000 | 9030 | 9000 | 691 |
| 265 | 20230712 | 144100 | 17444197350 | 9000 | 9000 | 9010 | 9000 | 11011 |
| 266 | 20230712 | 144000 | 17345034080 | 9010 | 9020 | 9020 | 9000 | 3634 |
| 267 | 20230712 | 143900 | 17312324150 | 9010 | 9000 | 9030 | 9000 | 7598 |
| 268 | 20230712 | 143800 | 17243910600 | 9010 | 9010 | 9010 | 8990 | 15561 |
| 269 | 20230712 | 143700 | 17103873220 | 9020 | 9030 | 9040 | 9010 | 2854 |
| 270 | 20230712 | 143600 | 17078122170 | 9030 | 9020 | 9040 | 9010 | 14038 |
| 271 | 20230712 | 143500 | 16951392060 | 9020 | 9000 | 9020 | 8990 | 2161 |
| 272 | 20230712 | 143400 | 16931929050 | 9000 | 9010 | 9010 | 9000 | 4255 |
| 273 | 20230712 | 143300 | 16893631910 | 9010 | 9010 | 9030 | 9010 | 5946 |
| 274 | 20230712 | 143200 | 16840003420 | 9010 | 8980 | 9040 | 8980 | 13940 |
| 275 | 20230712 | 143100 | 16714312350 | 8970 | 9010 | 9020 | 8970 | 14113 |
| 276 | 20230712 | 143000 | 16587322690 | 9020 | 9000 | 9020 | 9000 | 4487 |
| 277 | 20230712 | 142900 | 16546895550 | 9020 | 8990 | 9020 | 8980 | 14523 |
| 278 | 20230712 | 142800 | 16416240590 | 8990 | 8950 | 8990 | 8940 | 5974 |
| 279 | 20230712 | 142700 | 16362674950 | 8960 | 8940 | 8960 | 8940 | 2497 |
| 280 | 20230712 | 142600 | 16340336210 | 8950 | 8950 | 8950 | 8940 | 1001 |
| 281 | 20230712 | 142500 | 16331387180 | 8950 | 8920 | 8950 | 8920 | 3364 |
| 282 | 20230712 | 142400 | 16301355460 | 8920 | 8920 | 8930 | 8920 | 4458 |
| 283 | 20230712 | 142300 | 16261589930 | 8920 | 8940 | 8950 | 8920 | 5594 |
| 284 | 20230712 | 142200 | 16211624230 | 8940 | 8960 | 8960 | 8940 | 6894 |
| 285 | 20230712 | 142100 | 16149904270 | 8960 | 8970 | 8980 | 8960 | 3122 |
| 286 | 20230712 | 142000 | 16121896330 | 8970 | 8970 | 8970 | 8960 | 1464 |
| 287 | 20230712 | 141900 | 16108778340 | 8970 | 8980 | 8990 | 8950 | 7753 |
| 288 | 20230712 | 141800 | 16039164840 | 8980 | 8960 | 8990 | 8950 | 7957 |
| 289 | 20230712 | 141700 | 15967764420 | 8960 | 8960 | 9040 | 8960 | 19786 |
| 290 | 20230712 | 141600 | 15789632170 | 8980 | 8940 | 8980 | 8940 | 12867 |
| 291 | 20230712 | 141500 | 15674260690 | 8950 | 8920 | 8950 | 8910 | 7232 |
| 292 | 20230712 | 141400 | 15609700810 | 8920 | 8900 | 8920 | 8900 | 6728 |
| 293 | 20230712 | 141300 | 15549712510 | 8910 | 8880 | 8910 | 8880 | 2704 |
| 294 | 20230712 | 141200 | 15525645520 | 8890 | 8910 | 8910 | 8880 | 4038 |
| 295 | 20230712 | 141100 | 15489701710 | 8910 | 8870 | 8920 | 8870 | 17908 |
| 296 | 20230712 | 141000 | 15330440700 | 8880 | 8870 | 8890 | 8860 | 5090 |
| 297 | 20230712 | 140900 | 15285267430 | 8880 | 8880 | 8880 | 8860 | 2356 |
| 298 | 20230712 | 140800 | 15264364560 | 8860 | 8890 | 8900 | 8860 | 4136 |
| 299 | 20230712 | 140700 | 15227692400 | 8900 | 8810 | 8910 | 8810 | 27014 |
| 300 | 20230712 | 140600 | 14988329060 | 8810 | 8810 | 8820 | 8800 | 1975 |
| 301 | 20230712 | 140500 | 14970930440 | 8810 | 8800 | 8810 | 8800 | 1488 |
| 302 | 20230712 | 140400 | 14957830430 | 8810 | 8800 | 8810 | 8800 | 1101 |
| 303 | 20230712 | 140300 | 14948138820 | 8800 | 8790 | 8810 | 8780 | 4098 |
| 304 | 20230712 | 140200 | 14912096040 | 8780 | 8770 | 8780 | 8770 | 2518 |
| 305 | 20230712 | 140100 | 14890004710 | 8760 | 8770 | 8770 | 8760 | 1310 |
| 306 | 20230712 | 140000 | 14878522880 | 8770 | 8770 | 8790 | 8770 | 1944 |
| 307 | 20230712 | 135900 | 14861473680 | 8770 | 8770 | 8770 | 8760 | 718 |
| 308 | 20230712 | 135800 | 14855178070 | 8770 | 8780 | 8800 | 8770 | 1560 |
| 309 | 20230712 | 135700 | 14841494520 | 8770 | 8770 | 8770 | 8760 | 2856 |
| 310 | 20230712 | 135600 | 14816451940 | 8770 | 8790 | 8790 | 8770 | 1414 |
| 311 | 20230712 | 135500 | 14804046950 | 8780 | 8800 | 8800 | 8780 | 344 |
| 312 | 20230712 | 135400 | 14801026430 | 8800 | 8780 | 8800 | 8760 | 3364 |
| 313 | 20230712 | 135300 | 14771510510 | 8760 | 8770 | 8780 | 8760 | 1778 |
| 314 | 20230712 | 135200 | 14755917450 | 8770 | 8760 | 8770 | 8760 | 3631 |
| 315 | 20230712 | 135100 | 14724087610 | 8760 | 8770 | 8770 | 8760 | 5477 |
| 316 | 20230712 | 135000 | 14676108470 | 8760 | 8780 | 8780 | 8760 | 4124 |
| 317 | 20230712 | 134900 | 14639959770 | 8780 | 8770 | 8800 | 8770 | 166 |
| 318 | 20230712 | 134800 | 14638503130 | 8770 | 8780 | 8780 | 8770 | 174 |
| 319 | 20230712 | 134700 | 14636975880 | 8780 | 8780 | 8780 | 8780 | 282 |
| 320 | 20230712 | 134600 | 14634499920 | 8770 | 8760 | 8770 | 8760 | 8229 |
| 321 | 20230712 | 134500 | 14562363380 | 8760 | 8760 | 8770 | 8760 | 1911 |
| 322 | 20230712 | 134400 | 14545619260 | 8760 | 8770 | 8770 | 8760 | 2837 |
| 323 | 20230712 | 134300 | 14520758190 | 8770 | 8780 | 8780 | 8770 | 494 |
| 324 | 20230712 | 134200 | 14516425740 | 8780 | 8770 | 8780 | 8770 | 7149 |
| 325 | 20230712 | 134100 | 14453728640 | 8770 | 8780 | 8780 | 8770 | 516 |
| 326 | 20230712 | 134000 | 14449200940 | 8780 | 8780 | 8790 | 8770 | 984 |
| 327 | 20230712 | 133900 | 14440561840 | 8790 | 8790 | 8790 | 8790 | 221 |
| 328 | 20230712 | 133800 | 14438619250 | 8780 | 8780 | 8780 | 8770 | 297 |
| 329 | 20230712 | 133700 | 14436011900 | 8780 | 8780 | 8790 | 8770 | 2143 |
| 330 | 20230712 | 133600 | 14417217070 | 8790 | 8780 | 8790 | 8770 | 582 |
| 331 | 20230712 | 133500 | 14412108580 | 8790 | 8780 | 8790 | 8770 | 383 |
| 332 | 20230712 | 133400 | 14408746510 | 8780 | 8780 | 8790 | 8770 | 2018 |
| 333 | 20230712 | 133300 | 14391039960 | 8790 | 8780 | 8790 | 8780 | 846 |
| 334 | 20230712 | 133200 | 14383606960 | 8770 | 8790 | 8790 | 8770 | 1427 |
| 335 | 20230712 | 133100 | 14371076850 | 8790 | 8800 | 8800 | 8780 | 630 |
| 336 | 20230712 | 133000 | 14365540120 | 8780 | 8790 | 8790 | 8780 | 2536 |
| 337 | 20230712 | 132900 | 14343267290 | 8790 | 8800 | 8800 | 8780 | 1053 |
| 338 | 20230712 | 132800 | 14334012610 | 8800 | 8790 | 8800 | 8780 | 485 |
| 339 | 20230712 | 132700 | 14329751020 | 8790 | 8810 | 8810 | 8780 | 780 |
| 340 | 20230712 | 132600 | 14322895120 | 8810 | 8810 | 8810 | 8810 | 29 |
| 341 | 20230712 | 132500 | 14322639630 | 8820 | 8790 | 8820 | 8780 | 446 |
| 342 | 20230712 | 132400 | 14318722450 | 8790 | 8820 | 8820 | 8790 | 172 |
| 343 | 20230712 | 132300 | 14317208990 | 8780 | 8770 | 8820 | 8770 | 479 |
| 344 | 20230712 | 132200 | 14313002930 | 8770 | 8780 | 8780 | 8770 | 1519 |
| 345 | 20230712 | 132100 | 14299681160 | 8770 | 8790 | 8790 | 8770 | 3675 |
| 346 | 20230712 | 132000 | 14267408180 | 8790 | 8800 | 8800 | 8790 | 1331 |
| 347 | 20230712 | 131900 | 14255708140 | 8800 | 8800 | 8820 | 8790 | 1889 |
| 348 | 20230712 | 131800 | 14239093920 | 8810 | 8810 | 8820 | 8800 | 1541 |
| 349 | 20230712 | 131700 | 14225527070 | 8810 | 8800 | 8810 | 8790 | 1896 |
| 350 | 20230712 | 131600 | 14208846670 | 8800 | 8800 | 8800 | 8790 | 1747 |
| 351 | 20230712 | 131500 | 14193473370 | 8820 | 8800 | 8820 | 8790 | 542 |
| 352 | 20230712 | 131400 | 14188702560 | 8790 | 8820 | 8830 | 8790 | 1130 |
| 353 | 20230712 | 131300 | 14178732440 | 8810 | 8780 | 8810 | 8780 | 839 |
| 354 | 20230712 | 131200 | 14171355120 | 8780 | 8780 | 8780 | 8770 | 7278 |
| 355 | 20230712 | 131100 | 14107462830 | 8780 | 8780 | 8780 | 8770 | 1017 |
| 356 | 20230712 | 131000 | 14098542820 | 8770 | 8780 | 8780 | 8770 | 952 |
| 357 | 20230712 | 130900 | 14090192560 | 8780 | 8780 | 8780 | 8770 | 1773 |
| 358 | 20230712 | 130800 | 14074639290 | 8770 | 8780 | 8780 | 8770 | 1660 |
| 359 | 20230712 | 130700 | 14060079180 | 8780 | 8770 | 8790 | 8770 | 863 |
| 360 | 20230712 | 130600 | 14052502370 | 8770 | 8780 | 8790 | 8770 | 2043 |
| 361 | 20230712 | 130500 | 14034565070 | 8780 | 8770 | 8780 | 8770 | 1112 |
| 362 | 20230712 | 130400 | 14024811530 | 8780 | 8810 | 8810 | 8780 | 2110 |
| 363 | 20230712 | 130300 | 14006282940 | 8790 | 8810 | 8810 | 8780 | 2872 |
| 364 | 20230712 | 130200 | 13981060280 | 8800 | 8790 | 8810 | 8780 | 2928 |
| 365 | 20230712 | 130100 | 13955336210 | 8780 | 8780 | 8780 | 8770 | 5972 |
| 366 | 20230712 | 130000 | 13902912790 | 8780 | 8800 | 8820 | 8770 | 14026 |
| 367 | 20230712 | 125900 | 13779662580 | 8800 | 8790 | 8800 | 8790 | 1308 |
| 368 | 20230712 | 125800 | 13768164110 | 8800 | 8800 | 8800 | 8800 | 2478 |
| 369 | 20230712 | 125700 | 13746357710 | 8830 | 8800 | 8830 | 8800 | 508 |
| 370 | 20230712 | 125600 | 13741886950 | 8810 | 8830 | 8830 | 8810 | 72 |
| 371 | 20230712 | 125500 | 13741252610 | 8830 | 8820 | 8830 | 8810 | 4859 |
| 372 | 20230712 | 125400 | 13698444120 | 8810 | 8810 | 8820 | 8810 | 474 |
| 373 | 20230712 | 125300 | 13694267160 | 8830 | 8820 | 8830 | 8820 | 415 |
| 374 | 20230712 | 125200 | 13690606790 | 8830 | 8820 | 8840 | 8820 | 342 |
| 375 | 20230712 | 125100 | 13687590320 | 8840 | 8840 | 8840 | 8810 | 1424 |
| 376 | 20230712 | 125000 | 13675018520 | 8840 | 8830 | 8840 | 8830 | 637 |
| 377 | 20230712 | 124900 | 13669390850 | 8830 | 8820 | 8830 | 8810 | 2899 |
| 378 | 20230712 | 124800 | 13643829630 | 8820 | 8830 | 8830 | 8820 | 110 |
| 379 | 20230712 | 124700 | 13642858380 | 8820 | 8800 | 8820 | 8800 | 1814 |
| 380 | 20230712 | 124600 | 13626879980 | 8790 | 8790 | 8800 | 8790 | 2144 |
| 381 | 20230712 | 124500 | 13608020590 | 8800 | 8800 | 8800 | 8790 | 146 |
| 382 | 20230712 | 124400 | 13606737070 | 8800 | 8810 | 8810 | 8800 | 1931 |
| 383 | 20230712 | 124300 | 13589744070 | 8810 | 8810 | 8810 | 8800 | 495 |
| 384 | 20230712 | 124200 | 13585387220 | 8810 | 8810 | 8810 | 8800 | 1305 |
| 385 | 20230712 | 124100 | 13573901790 | 8820 | 8810 | 8820 | 8800 | 296 |
| 386 | 20230712 | 124000 | 13571294030 | 8810 | 8810 | 8810 | 8800 | 1290 |
| 387 | 20230712 | 123900 | 13559939100 | 8810 | 8810 | 8820 | 8810 | 802 |
| 388 | 20230712 | 123800 | 13552873450 | 8820 | 8810 | 8820 | 8800 | 127 |
| 389 | 20230712 | 123700 | 13551755000 | 8800 | 8810 | 8820 | 8790 | 2177 |
| 390 | 20230712 | 123600 | 13532593840 | 8830 | 8810 | 8830 | 8810 | 1033 |
| 391 | 20230712 | 123500 | 13523476570 | 8810 | 8820 | 8820 | 8810 | 278 |
| 392 | 20230712 | 123400 | 13521027360 | 8820 | 8820 | 8830 | 8800 | 387 |
| 393 | 20230712 | 123300 | 13517619210 | 8820 | 8820 | 8820 | 8810 | 1106 |
| 394 | 20230712 | 123200 | 13507865490 | 8820 | 8810 | 8820 | 8800 | 927 |
| 395 | 20230712 | 123100 | 13499700200 | 8810 | 8810 | 8810 | 8780 | 1188 |
| 396 | 20230712 | 123000 | 13489248260 | 8800 | 8800 | 8810 | 8800 | 1217 |
| 397 | 20230712 | 122900 | 13478535660 | 8800 | 8790 | 8800 | 8780 | 421 |
| 398 | 20230712 | 122800 | 13474837370 | 8790 | 8790 | 8790 | 8780 | 1287 |
| 399 | 20230712 | 122700 | 13463533270 | 8790 | 8790 | 8800 | 8790 | 882 |
| 400 | 20230712 | 122600 | 13455779560 | 8800 | 8790 | 8800 | 8780 | 2599 |
| 401 | 20230712 | 122500 | 13432951650 | 8790 | 8800 | 8800 | 8780 | 577 |
| 402 | 20230712 | 122400 | 13427880030 | 8800 | 8800 | 8800 | 8780 | 2033 |
| 403 | 20230712 | 122300 | 13410014740 | 8800 | 8770 | 8800 | 8770 | 6336 |
| 404 | 20230712 | 122200 | 13354439450 | 8760 | 8750 | 8770 | 8750 | 2463 |
| 405 | 20230712 | 122100 | 13332860890 | 8750 | 8770 | 8780 | 8730 | 38135 |
| 406 | 20230712 | 122000 | 12999052680 | 8780 | 8790 | 8790 | 8780 | 4246 |
| 407 | 20230712 | 121900 | 12961771390 | 8790 | 8810 | 8820 | 8790 | 8432 |
| 408 | 20230712 | 121800 | 12887650040 | 8820 | 8830 | 8830 | 8800 | 1646 |
| 409 | 20230712 | 121700 | 12873162410 | 8820 | 8800 | 8820 | 8800 | 905 |
| 410 | 20230712 | 121600 | 12865183270 | 8800 | 8810 | 8810 | 8790 | 12320 |
| 411 | 20230712 | 121500 | 12756803940 | 8810 | 8810 | 8820 | 8800 | 10988 |
| 412 | 20230712 | 121400 | 12660065090 | 8820 | 8820 | 8830 | 8810 | 1893 |
| 413 | 20230712 | 121300 | 12643367700 | 8830 | 8820 | 8830 | 8810 | 1804 |
| 414 | 20230712 | 121200 | 12627462940 | 8820 | 8820 | 8830 | 8810 | 640 |
| 415 | 20230712 | 121100 | 12621817700 | 8830 | 8830 | 8830 | 8810 | 3957 |
| 416 | 20230712 | 121000 | 12586934850 | 8820 | 8820 | 8830 | 8810 | 5656 |
| 417 | 20230712 | 120900 | 12537030010 | 8830 | 8820 | 8830 | 8810 | 1256 |
| 418 | 20230712 | 120800 | 12525952550 | 8830 | 8830 | 8830 | 8820 | 558 |
| 419 | 20230712 | 120700 | 12521028010 | 8830 | 8820 | 8830 | 8810 | 1832 |
| 420 | 20230712 | 120600 | 12504883880 | 8820 | 8820 | 8820 | 8810 | 737 |
| 421 | 20230712 | 120500 | 12498383610 | 8820 | 8810 | 8820 | 8810 | 1495 |
| 422 | 20230712 | 120400 | 12485199220 | 8820 | 8820 | 8820 | 8810 | 736 |
| 423 | 20230712 | 120300 | 12478711170 | 8820 | 8810 | 8820 | 8810 | 2341 |
| 424 | 20230712 | 120200 | 12458081370 | 8820 | 8810 | 8820 | 8810 | 951 |
| 425 | 20230712 | 120100 | 12449697730 | 8810 | 8830 | 8830 | 8810 | 512 |
| 426 | 20230712 | 120000 | 12445184340 | 8830 | 8820 | 8830 | 8820 | 1267 |
| 427 | 20230712 | 115900 | 12434009180 | 8820 | 8820 | 8820 | 8810 | 544 |
| 428 | 20230712 | 115800 | 12429211200 | 8820 | 8820 | 8820 | 8820 | 1330 |
| 429 | 20230712 | 115700 | 12417480600 | 8830 | 8840 | 8840 | 8810 | 245 |
| 430 | 20230712 | 115600 | 12415321260 | 8840 | 8810 | 8840 | 8800 | 2876 |
| 431 | 20230712 | 115500 | 12389969130 | 8810 | 8820 | 8820 | 8810 | 2840 |
| 432 | 20230712 | 115400 | 12364945560 | 8810 | 8820 | 8820 | 8810 | 104 |
| 433 | 20230712 | 115300 | 12364028840 | 8820 | 8810 | 8820 | 8810 | 925 |
| 434 | 20230712 | 115200 | 12355879130 | 8800 | 8810 | 8810 | 8800 | 1992 |
| 435 | 20230712 | 115100 | 12338333490 | 8810 | 8820 | 8820 | 8810 | 984 |
| 436 | 20230712 | 115000 | 12329664440 | 8810 | 8830 | 8830 | 8810 | 4985 |
| 437 | 20230712 | 114900 | 12285698590 | 8820 | 8820 | 8830 | 8820 | 921 |
| 438 | 20230712 | 114800 | 12277566440 | 8830 | 8840 | 8840 | 8830 | 4303 |
| 439 | 20230712 | 114700 | 12239567550 | 8830 | 8840 | 8850 | 8820 | 1430 |
| 440 | 20230712 | 114600 | 12226932460 | 8850 | 8830 | 8850 | 8820 | 2202 |
| 441 | 20230712 | 114500 | 12207474000 | 8830 | 8840 | 8840 | 8830 | 25 |
| 442 | 20230712 | 114400 | 12207253100 | 8830 | 8820 | 8830 | 8800 | 5187 |
| 443 | 20230712 | 114300 | 12161551710 | 8820 | 8810 | 8820 | 8810 | 596 |
| 444 | 20230712 | 114200 | 12156297280 | 8810 | 8820 | 8830 | 8810 | 3666 |
| 445 | 20230712 | 114100 | 12123973390 | 8820 | 8820 | 8830 | 8810 | 3856 |
| 446 | 20230712 | 114000 | 12089998250 | 8810 | 8810 | 8820 | 8810 | 1155 |
| 447 | 20230712 | 113900 | 12079821820 | 8810 | 8820 | 8820 | 8800 | 3467 |
| 448 | 20230712 | 113800 | 12049276220 | 8820 | 8810 | 8830 | 8810 | 1344 |
| 449 | 20230712 | 113700 | 12037434130 | 8810 | 8830 | 8840 | 8810 | 7116 |
| 450 | 20230712 | 113600 | 11974730190 | 8810 | 8780 | 8820 | 8780 | 14004 |
| 451 | 20230712 | 113500 | 11851372690 | 8780 | 8840 | 8850 | 8760 | 59327 |
| 452 | 20230712 | 113400 | 11329755520 | 8840 | 8850 | 8860 | 8840 | 7082 |
| 453 | 20230712 | 113300 | 11267112510 | 8850 | 8870 | 8870 | 8850 | 2337 |
| 454 | 20230712 | 113200 | 11246410040 | 8860 | 8870 | 8870 | 8860 | 300 |
| 455 | 20230712 | 113100 | 11243750920 | 8860 | 8860 | 8860 | 8860 | 322 |
| 456 | 20230712 | 113000 | 11240898000 | 8860 | 8860 | 8870 | 8850 | 4501 |
| 457 | 20230712 | 112900 | 11201021980 | 8860 | 8870 | 8870 | 8850 | 2546 |
| 458 | 20230712 | 112800 | 11178465510 | 8880 | 8890 | 8890 | 8870 | 3160 |
| 459 | 20230712 | 112700 | 11150427310 | 8890 | 8890 | 8890 | 8880 | 402 |
| 460 | 20230712 | 112600 | 11146857530 | 8890 | 8890 | 8900 | 8870 | 1537 |
| 461 | 20230712 | 112500 | 11133206190 | 8890 | 8880 | 8890 | 8860 | 1040 |
| 462 | 20230712 | 112400 | 11123982250 | 8860 | 8850 | 8880 | 8850 | 3134 |
| 463 | 20230712 | 112300 | 11096226230 | 8880 | 8880 | 8880 | 8860 | 5696 |
| 464 | 20230712 | 112200 | 11045736400 | 8880 | 8880 | 8890 | 8870 | 814 |
| 465 | 20230712 | 112100 | 11038515270 | 8890 | 8890 | 8890 | 8880 | 649 |
| 466 | 20230712 | 112000 | 11032750090 | 8890 | 8890 | 8890 | 8870 | 7278 |
| 467 | 20230712 | 111900 | 10968136670 | 8890 | 8880 | 8890 | 8880 | 798 |
| 468 | 20230712 | 111800 | 10961046720 | 8890 | 8900 | 8900 | 8890 | 4140 |
| 469 | 20230712 | 111700 | 10924241590 | 8900 | 8890 | 8900 | 8890 | 3164 |
| 470 | 20230712 | 111600 | 10896110540 | 8900 | 8900 | 8910 | 8900 | 3677 |
| 471 | 20230712 | 111500 | 10863360850 | 8900 | 8900 | 8900 | 8890 | 3020 |
| 472 | 20230712 | 111400 | 10836486710 | 8900 | 8900 | 8900 | 8890 | 196 |
| 473 | 20230712 | 111300 | 10834743880 | 8900 | 8900 | 8900 | 8890 | 3280 |
| 474 | 20230712 | 111200 | 10805555890 | 8910 | 8910 | 8910 | 8900 | 857 |
| 475 | 20230712 | 111100 | 10797928250 | 8900 | 8910 | 8920 | 8900 | 8328 |
| 476 | 20230712 | 111000 | 10723773310 | 8920 | 8920 | 8920 | 8910 | 1994 |
| 477 | 20230712 | 110900 | 10706002140 | 8910 | 8940 | 8940 | 8910 | 4264 |
| 478 | 20230712 | 110800 | 10667966340 | 8920 | 8940 | 8960 | 8920 | 4142 |
| 479 | 20230712 | 110700 | 10630942850 | 8960 | 8960 | 8960 | 8930 | 2168 |
| 480 | 20230712 | 110600 | 10611537460 | 8930 | 8930 | 8960 | 8910 | 1422 |
| 481 | 20230712 | 110500 | 10598843860 | 8920 | 8930 | 8950 | 8920 | 1898 |
| 482 | 20230712 | 110400 | 10581908440 | 8930 | 8940 | 8940 | 8920 | 506 |
| 483 | 20230712 | 110300 | 10577388860 | 8940 | 8940 | 8940 | 8930 | 514 |
| 484 | 20230712 | 110200 | 10572794720 | 8940 | 8920 | 8940 | 8910 | 1287 |
| 485 | 20230712 | 110100 | 10561315460 | 8920 | 8920 | 8920 | 8900 | 1787 |
| 486 | 20230712 | 110000 | 10545399020 | 8920 | 8920 | 8930 | 8900 | 6687 |
| 487 | 20230712 | 105900 | 10485842270 | 8920 | 8940 | 8940 | 8920 | 3877 |
| 488 | 20230712 | 105800 | 10451228710 | 8940 | 8940 | 8970 | 8940 | 1720 |
| 489 | 20230712 | 105700 | 10435851870 | 8940 | 8940 | 8950 | 8940 | 1421 |
| 490 | 20230712 | 105600 | 10423145720 | 8940 | 8950 | 8950 | 8940 | 938 |
| 491 | 20230712 | 105500 | 10414754750 | 8950 | 8960 | 8970 | 8940 | 1816 |
| 492 | 20230712 | 105400 | 10398501490 | 8970 | 8970 | 8970 | 8950 | 172 |
| 493 | 20230712 | 105300 | 10396959150 | 8960 | 8990 | 8990 | 8950 | 1775 |
| 494 | 20230712 | 105200 | 10381061740 | 8990 | 8970 | 8990 | 8970 | 1510 |
| 495 | 20230712 | 105100 | 10367510910 | 8970 | 8960 | 8970 | 8950 | 801 |
| 496 | 20230712 | 105000 | 10360332530 | 8960 | 8960 | 8960 | 8950 | 1086 |
| 497 | 20230712 | 104900 | 10350607300 | 8960 | 8960 | 8960 | 8950 | 1770 |
| 498 | 20230712 | 104800 | 10334764740 | 8940 | 8960 | 8980 | 8940 | 1583 |
| 499 | 20230712 | 104700 | 10320597810 | 8960 | 9000 | 9000 | 8950 | 2064 |
| 500 | 20230712 | 104600 | 10302103220 | 8970 | 9000 | 9000 | 8960 | 1153 |
| 501 | 20230712 | 104500 | 10291763600 | 9000 | 9000 | 9010 | 8990 | 3701 |
| 502 | 20230712 | 104400 | 10258446900 | 8970 | 9010 | 9010 | 8970 | 3692 |
| 503 | 20230712 | 104300 | 10225300780 | 9010 | 9000 | 9020 | 9000 | 1054 |
| 504 | 20230712 | 104200 | 10215813210 | 9000 | 8990 | 9000 | 8990 | 797 |
| 505 | 20230712 | 104100 | 10208641910 | 8990 | 9000 | 9000 | 8990 | 1188 |
| 506 | 20230712 | 104000 | 10197951130 | 9000 | 8970 | 9000 | 8970 | 3799 |
| 507 | 20230712 | 103900 | 10163797960 | 8970 | 8960 | 8980 | 8950 | 230 |
| 508 | 20230712 | 103800 | 10161737300 | 8950 | 8960 | 8980 | 8940 | 750 |
| 509 | 20230712 | 103700 | 10155021560 | 8980 | 8980 | 8980 | 8980 | 277 |
| 510 | 20230712 | 103600 | 10152534100 | 8960 | 8950 | 8960 | 8940 | 2878 |
| 511 | 20230712 | 103500 | 10126786330 | 8950 | 8980 | 8980 | 8940 | 3010 |
| 512 | 20230712 | 103400 | 10099839160 | 8970 | 8990 | 9020 | 8970 | 17619 |
| 513 | 20230712 | 103300 | 9941348880 | 9000 | 8990 | 9040 | 8970 | 11208 |
| 514 | 20230712 | 103200 | 9840585290 | 8980 | 8940 | 9000 | 8940 | 1496 |
| 515 | 20230712 | 103100 | 9827137840 | 9000 | 8910 | 9000 | 8910 | 5599 |
| 516 | 20230712 | 103000 | 9777108320 | 8900 | 8900 | 8910 | 8900 | 1207 |
| 517 | 20230712 | 102900 | 9766363700 | 8910 | 8910 | 8920 | 8900 | 1598 |
| 518 | 20230712 | 102800 | 9752131000 | 8920 | 8930 | 8930 | 8910 | 155 |
| 519 | 20230712 | 102700 | 9750748970 | 8910 | 8900 | 8920 | 8890 | 762 |
| 520 | 20230712 | 102600 | 9743967170 | 8900 | 8900 | 8930 | 8880 | 6661 |
| 521 | 20230712 | 102500 | 9684669580 | 8900 | 8930 | 8930 | 8890 | 14267 |
| 522 | 20230712 | 102400 | 9557664820 | 8930 | 8930 | 8930 | 8910 | 4991 |
| 523 | 20230712 | 102300 | 9513171610 | 8920 | 8940 | 8940 | 8920 | 3417 |
| 524 | 20230712 | 102200 | 9482676810 | 8940 | 8950 | 8950 | 8930 | 1271 |
| 525 | 20230712 | 102100 | 9471312250 | 8950 | 8990 | 9000 | 8940 | 9826 |
| 526 | 20230712 | 102000 | 9383254700 | 9000 | 9000 | 9000 | 8980 | 3079 |
| 527 | 20230712 | 101900 | 9355565310 | 8990 | 8970 | 9000 | 8970 | 1470 |
| 528 | 20230712 | 101800 | 9342357920 | 8970 | 8960 | 8970 | 8950 | 1267 |
| 529 | 20230712 | 101700 | 9330999910 | 8960 | 8950 | 8960 | 8940 | 3793 |
| 530 | 20230712 | 101600 | 9297052830 | 8950 | 8950 | 8960 | 8900 | 23559 |
| 531 | 20230712 | 101500 | 9087085240 | 8950 | 8960 | 8960 | 8930 | 5649 |
| 532 | 20230712 | 101400 | 9036575070 | 8950 | 8970 | 8970 | 8940 | 5786 |
| 533 | 20230712 | 101300 | 8984783400 | 8970 | 9000 | 9000 | 8960 | 6424 |
| 534 | 20230712 | 101200 | 8927101260 | 9000 | 9000 | 9020 | 8990 | 3741 |
| 535 | 20230712 | 101100 | 8893425680 | 9020 | 9000 | 9020 | 9000 | 6721 |
| 536 | 20230712 | 101000 | 8832914610 | 9010 | 9010 | 9020 | 9000 | 1640 |
| 537 | 20230712 | 100900 | 8818136060 | 9020 | 9000 | 9020 | 9000 | 981 |
| 538 | 20230712 | 100800 | 8809301740 | 9000 | 9020 | 9030 | 9000 | 3039 |
| 539 | 20230712 | 100700 | 8781945300 | 9020 | 9030 | 9040 | 9000 | 3970 |
| 540 | 20230712 | 100600 | 8746178760 | 9030 | 9000 | 9030 | 9000 | 4033 |
| 541 | 20230712 | 100500 | 8709857370 | 9010 | 9000 | 9010 | 8990 | 8643 |
| 542 | 20230712 | 100400 | 8632117010 | 9000 | 9060 | 9060 | 9000 | 10744 |
| 543 | 20230712 | 100300 | 8535204390 | 9060 | 9030 | 9060 | 8990 | 13953 |
| 544 | 20230712 | 100200 | 8409374860 | 9030 | 9090 | 9090 | 9010 | 14275 |
| 545 | 20230712 | 100100 | 8280095820 | 9090 | 9100 | 9130 | 9060 | 11273 |
| 546 | 20230712 | 100000 | 8177588080 | 9100 | 9150 | 9170 | 9100 | 24511 |
| 547 | 20230712 | 095900 | 7953944410 | 9160 | 9180 | 9190 | 9160 | 10073 |
| 548 | 20230712 | 095800 | 7861581100 | 9180 | 9170 | 9180 | 9170 | 11902 |
| 549 | 20230712 | 095700 | 7752376350 | 9170 | 9190 | 9200 | 9170 | 10650 |
| 550 | 20230712 | 095600 | 7654518980 | 9190 | 9170 | 9190 | 9150 | 21604 |
| 551 | 20230712 | 095500 | 7456470410 | 9180 | 9230 | 9230 | 9170 | 22072 |
| 552 | 20230712 | 095400 | 7253523560 | 9230 | 9230 | 9240 | 9140 | 34192 |
| 553 | 20230712 | 095300 | 6939324290 | 9190 | 9180 | 9300 | 9160 | 61970 |
| 554 | 20230712 | 095200 | 6367366950 | 9170 | 9070 | 9230 | 9070 | 47077 |
| 555 | 20230712 | 095100 | 5936566310 | 9070 | 9030 | 9080 | 9000 | 10225 |
| 556 | 20230712 | 095000 | 5844035240 | 9040 | 8980 | 9040 | 8970 | 11418 |
| 557 | 20230712 | 094900 | 5741245200 | 8980 | 8990 | 8990 | 8980 | 3876 |
| 558 | 20230712 | 094800 | 5706408560 | 8980 | 8990 | 9000 | 8980 | 7714 |
| 559 | 20230712 | 094700 | 5637029030 | 8990 | 8940 | 9000 | 8920 | 23095 |
| 560 | 20230712 | 094600 | 5429526210 | 8940 | 8950 | 8960 | 8930 | 10273 |
| 561 | 20230712 | 094500 | 5337606190 | 8960 | 8970 | 8970 | 8940 | 8293 |
| 562 | 20230712 | 094400 | 5263341000 | 8960 | 8960 | 8980 | 8950 | 6214 |
| 563 | 20230712 | 094300 | 5207613390 | 8950 | 8930 | 8960 | 8910 | 6415 |
| 564 | 20230712 | 094200 | 5150266670 | 8930 | 8910 | 8930 | 8910 | 2629 |
| 565 | 20230712 | 094100 | 5126826420 | 8910 | 8920 | 8930 | 8890 | 9064 |
| 566 | 20230712 | 094000 | 5046091860 | 8930 | 8920 | 8930 | 8920 | 6292 |
| 567 | 20230712 | 093900 | 4989950550 | 8920 | 8930 | 8940 | 8910 | 3305 |
| 568 | 20230712 | 093800 | 4960455410 | 8940 | 8950 | 8950 | 8930 | 3923 |
| 569 | 20230712 | 093700 | 4925384610 | 8950 | 8940 | 8960 | 8940 | 2441 |
| 570 | 20230712 | 093600 | 4903537520 | 8950 | 8960 | 8960 | 8940 | 5879 |
| 571 | 20230712 | 093500 | 4850929220 | 8940 | 8940 | 8960 | 8940 | 8290 |
| 572 | 20230712 | 093400 | 4776724650 | 8940 | 8890 | 8960 | 8890 | 8281 |
| 573 | 20230712 | 093300 | 4702872670 | 8890 | 8870 | 8900 | 8870 | 4677 |
| 574 | 20230712 | 093200 | 4661300210 | 8880 | 8870 | 8880 | 8860 | 1229 |
| 575 | 20230712 | 093100 | 4650404160 | 8870 | 8820 | 8880 | 8820 | 12647 |
| 576 | 20230712 | 093000 | 4538571980 | 8830 | 8820 | 8830 | 8810 | 1539 |
| 577 | 20230712 | 092900 | 4525003970 | 8820 | 8820 | 8820 | 8800 | 7760 |
| 578 | 20230712 | 092800 | 4456611190 | 8830 | 8820 | 8830 | 8820 | 4254 |
| 579 | 20230712 | 092700 | 4419082660 | 8820 | 8810 | 8830 | 8810 | 2854 |
| 580 | 20230712 | 092600 | 4393932880 | 8810 | 8810 | 8830 | 8800 | 3952 |
| 581 | 20230712 | 092500 | 4359122050 | 8800 | 8800 | 8830 | 8800 | 4089 |
| 582 | 20230712 | 092400 | 4323117830 | 8800 | 8800 | 8870 | 8790 | 5101 |
| 583 | 20230712 | 092300 | 4278209900 | 8800 | 8780 | 8800 | 8770 | 5662 |
| 584 | 20230712 | 092200 | 4228487810 | 8780 | 8790 | 8790 | 8770 | 14203 |
| 585 | 20230712 | 092100 | 4103886320 | 8790 | 8840 | 8860 | 8770 | 41558 |
| 586 | 20230712 | 092000 | 3738030540 | 8830 | 8830 | 8840 | 8820 | 5696 |
| 587 | 20230712 | 091900 | 3687760750 | 8820 | 8850 | 8850 | 8810 | 4928 |
| 588 | 20230712 | 091800 | 3644293450 | 8850 | 8850 | 8860 | 8800 | 32281 |
| 589 | 20230712 | 091700 | 3359348610 | 8860 | 8860 | 8870 | 8860 | 2447 |
| 590 | 20230712 | 091600 | 3337661230 | 8860 | 8850 | 8870 | 8840 | 5587 |
| 591 | 20230712 | 091500 | 3288191890 | 8850 | 8830 | 8850 | 8830 | 3854 |
| 592 | 20230712 | 091400 | 3254123690 | 8830 | 8810 | 8840 | 8810 | 13794 |
| 593 | 20230712 | 091300 | 3132385900 | 8810 | 8820 | 8840 | 8800 | 12643 |
| 594 | 20230712 | 091200 | 3020972530 | 8810 | 8780 | 8820 | 8760 | 19186 |
| 595 | 20230712 | 091100 | 2852516460 | 8770 | 8840 | 8850 | 8770 | 32169 |
| 596 | 20230712 | 091000 | 2569163050 | 8840 | 8860 | 8890 | 8820 | 47226 |
| 597 | 20230712 | 090900 | 2151535310 | 8860 | 8880 | 8910 | 8860 | 19174 |
| 598 | 20230712 | 090800 | 1981149110 | 8880 | 8860 | 8910 | 8860 | 6522 |
| 599 | 20230712 | 090700 | 1923299480 | 8860 | 8900 | 8910 | 8850 | 49703 |
| 600 | 20230712 | 090600 | 1482473070 | 8910 | 8950 | 8960 | 8910 | 19140 |
| 601 | 20230712 | 090500 | 1311461350 | 8950 | 8990 | 9010 | 8950 | 19225 |
| 602 | 20230712 | 090400 | 1138977900 | 8990 | 9070 | 9070 | 8980 | 17232 |
| 603 | 20230712 | 090300 | 983721380 | 9060 | 8950 | 9070 | 8950 | 22754 |
| 604 | 20230712 | 090200 | 779369940 | 8960 | 8960 | 8960 | 8930 | 17673 |
| 605 | 20230712 | 090100 | 621219020 | 8950 | 9040 | 9050 | 8950 | 28815 |
| 606 | 20230712 | 090000 | 362045790 | 9040 | 9140 | 9140 | 9040 | 39737 |