30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 10354 |
| 3 | 20230809 | 185900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20230809 | 185800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20230809 | 185700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20230809 | 185600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20230809 | 185500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20230809 | 185400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20230809 | 185300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20230809 | 185200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20230809 | 185100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20230809 | 185000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20230809 | 184900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20230809 | 184800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20230809 | 184700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20230809 | 184600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20230809 | 184500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20230809 | 184400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20230809 | 184300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20230809 | 184200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20230809 | 184100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20230809 | 184000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20230809 | 183900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20230809 | 183800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20230809 | 183700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20230809 | 183600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20230809 | 183500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20230809 | 183400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20230809 | 183300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20230809 | 183200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20230809 | 183100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20230809 | 183000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 10354 |
| 33 | 20230809 | 182900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20230809 | 182800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20230809 | 182700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20230809 | 182600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20230809 | 182500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20230809 | 182400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20230809 | 182300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20230809 | 182200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20230809 | 182100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20230809 | 182000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20230809 | 181900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20230809 | 181800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20230809 | 181700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20230809 | 181600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20230809 | 181500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20230809 | 181400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20230809 | 181300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20230809 | 181200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20230809 | 181100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20230809 | 181000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20230809 | 180900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20230809 | 180800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20230809 | 180700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20230809 | 180600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20230809 | 180500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20230809 | 180400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20230809 | 180300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20230809 | 180200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20230809 | 180100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20230809 | 180000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 10354 |
| 63 | 20230809 | 175900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20230809 | 175800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20230809 | 175700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20230809 | 175600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20230809 | 175500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20230809 | 175400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20230809 | 175300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20230809 | 175200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20230809 | 175100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20230809 | 175000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20230809 | 174900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20230809 | 174800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20230809 | 174700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20230809 | 174600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20230809 | 174500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20230809 | 174400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20230809 | 174300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20230809 | 174200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20230809 | 174100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20230809 | 174000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20230809 | 173900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20230809 | 173800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20230809 | 173700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20230809 | 173600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20230809 | 173500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20230809 | 173400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20230809 | 173300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20230809 | 173200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20230809 | 173100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20230809 | 173000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 10354 |
| 93 | 20230809 | 172900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20230809 | 172800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20230809 | 172700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20230809 | 172600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20230809 | 172500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20230809 | 172400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20230809 | 172300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20230809 | 172200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20230809 | 172100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20230809 | 172000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20230809 | 171900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20230809 | 171800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20230809 | 171700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20230809 | 171600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20230809 | 171500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20230809 | 171400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20230809 | 171300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20230809 | 171200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20230809 | 171100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20230809 | 171000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20230809 | 170900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20230809 | 170800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20230809 | 170700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20230809 | 170600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20230809 | 170500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20230809 | 170400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20230809 | 170300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20230809 | 170200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20230809 | 170100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20230809 | 170000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 10354 |
| 123 | 20230809 | 165900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20230809 | 165800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20230809 | 165700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20230809 | 165600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20230809 | 165500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20230809 | 165400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20230809 | 165300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20230809 | 165200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20230809 | 165100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20230809 | 165000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20230809 | 164900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20230809 | 164800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20230809 | 164700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20230809 | 164600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20230809 | 164500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20230809 | 164400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20230809 | 164300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20230809 | 164200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20230809 | 164100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20230809 | 164000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20230809 | 163900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20230809 | 163800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20230809 | 163700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20230809 | 163600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20230809 | 163500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20230809 | 163400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20230809 | 163300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20230809 | 163200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20230809 | 163100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20230809 | 163000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 10354 |
| 153 | 20230809 | 162900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20230809 | 162800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20230809 | 162700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20230809 | 162600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20230809 | 162500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20230809 | 162400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20230809 | 162300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20230809 | 162200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20230809 | 162100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20230809 | 162000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20230809 | 161900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20230809 | 161800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20230809 | 161700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20230809 | 161600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20230809 | 161500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20230809 | 161400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20230809 | 161300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20230809 | 161200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20230809 | 161100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20230809 | 161000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20230809 | 160900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20230809 | 160800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20230809 | 160700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20230809 | 160600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20230809 | 160500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20230809 | 160400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20230809 | 160300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20230809 | 160200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20230809 | 160100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20230809 | 160000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 10354 |
| 183 | 20230809 | 155900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20230809 | 155800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20230809 | 155700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20230809 | 155600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20230809 | 155500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20230809 | 155400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20230809 | 155300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20230809 | 155200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20230809 | 155100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20230809 | 155000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20230809 | 154900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20230809 | 154800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20230809 | 154700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20230809 | 154600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20230809 | 154500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20230809 | 154400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20230809 | 154300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20230809 | 154200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20230809 | 154100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20230809 | 154000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20230809 | 153900 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20230809 | 153800 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20230809 | 153700 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20230809 | 153600 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20230809 | 153500 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20230809 | 153400 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20230809 | 153300 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20230809 | 153200 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20230809 | 153100 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20230809 | 153000 | 5116256400 | 6630 | 6630 | 6630 | 6630 | 20708 |
| 213 | 20230809 | 152900 | 5047609380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20230809 | 152800 | 5047609380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20230809 | 152700 | 5047609380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20230809 | 152600 | 5047609380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20230809 | 152500 | 5047609380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20230809 | 152400 | 5047609380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20230809 | 152300 | 5047609380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20230809 | 152200 | 5047609380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20230809 | 152100 | 5047609380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20230809 | 152000 | 5047609380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20230809 | 151900 | 5047609380 | 6630 | 6630 | 6640 | 6620 | 1693 |
| 224 | 20230809 | 151800 | 5036385180 | 6620 | 6600 | 6620 | 6590 | 3762 |
| 225 | 20230809 | 151700 | 5011504020 | 6580 | 6590 | 6600 | 6580 | 2708 |
| 226 | 20230809 | 151600 | 4993659870 | 6600 | 6600 | 6610 | 6600 | 3141 |
| 227 | 20230809 | 151500 | 4972921260 | 6590 | 6590 | 6600 | 6590 | 2064 |
| 228 | 20230809 | 151400 | 4959304690 | 6600 | 6610 | 6610 | 6590 | 1086 |
| 229 | 20230809 | 151300 | 4952138610 | 6610 | 6610 | 6610 | 6600 | 616 |
| 230 | 20230809 | 151200 | 4948067270 | 6610 | 6600 | 6610 | 6600 | 4123 |
| 231 | 20230809 | 151100 | 4920839460 | 6610 | 6600 | 6610 | 6600 | 2699 |
| 232 | 20230809 | 151000 | 4903025200 | 6600 | 6610 | 6610 | 6600 | 286 |
| 233 | 20230809 | 150900 | 4901136020 | 6610 | 6610 | 6610 | 6610 | 100 |
| 234 | 20230809 | 150800 | 4900475020 | 6620 | 6610 | 6620 | 6600 | 1663 |
| 235 | 20230809 | 150700 | 4889483620 | 6610 | 6620 | 6630 | 6610 | 246 |
| 236 | 20230809 | 150600 | 4887855440 | 6620 | 6620 | 6630 | 6610 | 951 |
| 237 | 20230809 | 150500 | 4881559520 | 6620 | 6610 | 6620 | 6610 | 855 |
| 238 | 20230809 | 150400 | 4875899530 | 6600 | 6610 | 6620 | 6600 | 2880 |
| 239 | 20230809 | 150300 | 4856854160 | 6610 | 6600 | 6610 | 6590 | 1257 |
| 240 | 20230809 | 150200 | 4848556900 | 6610 | 6610 | 6610 | 6600 | 134 |
| 241 | 20230809 | 150100 | 4847671170 | 6610 | 6620 | 6620 | 6570 | 7368 |
| 242 | 20230809 | 150000 | 4799153280 | 6620 | 6610 | 6620 | 6610 | 611 |
| 243 | 20230809 | 145900 | 4795108670 | 6620 | 6630 | 6630 | 6610 | 369 |
| 244 | 20230809 | 145800 | 4792663060 | 6620 | 6630 | 6640 | 6600 | 2412 |
| 245 | 20230809 | 145700 | 4776681360 | 6630 | 6630 | 6630 | 6620 | 1647 |
| 246 | 20230809 | 145600 | 4765766630 | 6640 | 6630 | 6640 | 6630 | 445 |
| 247 | 20230809 | 145500 | 4762811840 | 6640 | 6640 | 6640 | 6640 | 948 |
| 248 | 20230809 | 145400 | 4756517120 | 6630 | 6630 | 6640 | 6630 | 562 |
| 249 | 20230809 | 145300 | 4752789060 | 6630 | 6630 | 6640 | 6630 | 954 |
| 250 | 20230809 | 145200 | 4746460850 | 6620 | 6620 | 6620 | 6610 | 1308 |
| 251 | 20230809 | 145100 | 4737808190 | 6620 | 6620 | 6630 | 6610 | 500 |
| 252 | 20230809 | 145000 | 4734499840 | 6610 | 6620 | 6620 | 6610 | 239 |
| 253 | 20230809 | 144900 | 4732918680 | 6610 | 6600 | 6610 | 6600 | 275 |
| 254 | 20230809 | 144800 | 4731102660 | 6610 | 6600 | 6610 | 6600 | 204 |
| 255 | 20230809 | 144700 | 4729756160 | 6620 | 6600 | 6620 | 6600 | 172 |
| 256 | 20230809 | 144600 | 4728620940 | 6600 | 6610 | 6610 | 6600 | 1351 |
| 257 | 20230809 | 144500 | 4719693210 | 6620 | 6600 | 6620 | 6600 | 483 |
| 258 | 20230809 | 144400 | 4716500070 | 6590 | 6600 | 6600 | 6590 | 567 |
| 259 | 20230809 | 144300 | 4712761490 | 6600 | 6610 | 6610 | 6600 | 1762 |
| 260 | 20230809 | 144200 | 4701123200 | 6610 | 6620 | 6630 | 6610 | 911 |
| 261 | 20230809 | 144100 | 4695092560 | 6620 | 6620 | 6620 | 6620 | 14 |
| 262 | 20230809 | 144000 | 4694999880 | 6630 | 6620 | 6630 | 6620 | 1608 |
| 263 | 20230809 | 143900 | 4684353240 | 6640 | 6640 | 6640 | 6640 | 1 |
| 264 | 20230809 | 143800 | 4684346600 | 6650 | 6650 | 6650 | 6620 | 74 |
| 265 | 20230809 | 143700 | 4683856600 | 6620 | 6620 | 6620 | 6610 | 2274 |
| 266 | 20230809 | 143600 | 4668803110 | 6620 | 6650 | 6650 | 6620 | 4258 |
| 267 | 20230809 | 143500 | 4640504300 | 6650 | 6660 | 6660 | 6650 | 660 |
| 268 | 20230809 | 143400 | 4636108720 | 6660 | 6660 | 6660 | 6660 | 2912 |
| 269 | 20230809 | 143300 | 4616714800 | 6670 | 6670 | 6670 | 6670 | 285 |
| 270 | 20230809 | 143200 | 4614813850 | 6660 | 6670 | 6670 | 6660 | 1662 |
| 271 | 20230809 | 143100 | 4603729930 | 6660 | 6660 | 6660 | 6650 | 3164 |
| 272 | 20230809 | 143000 | 4582658390 | 6660 | 6660 | 6660 | 6660 | 3 |
| 273 | 20230809 | 142900 | 4582638410 | 6650 | 6650 | 6650 | 6640 | 753 |
| 274 | 20230809 | 142800 | 4577631070 | 6650 | 6650 | 6650 | 6640 | 1041 |
| 275 | 20230809 | 142700 | 4570708430 | 6650 | 6640 | 6650 | 6640 | 145 |
| 276 | 20230809 | 142600 | 4569744680 | 6640 | 6650 | 6650 | 6640 | 187 |
| 277 | 20230809 | 142500 | 4568502990 | 6650 | 6640 | 6650 | 6640 | 101 |
| 278 | 20230809 | 142400 | 4567831350 | 6630 | 6640 | 6650 | 6630 | 7282 |
| 279 | 20230809 | 142300 | 4519488190 | 6640 | 6640 | 6640 | 6640 | 206 |
| 280 | 20230809 | 142200 | 4518120350 | 6640 | 6650 | 6650 | 6640 | 71 |
| 281 | 20230809 | 142100 | 4517648850 | 6650 | 6640 | 6650 | 6640 | 141 |
| 282 | 20230809 | 142000 | 4516711610 | 6640 | 6640 | 6640 | 6630 | 1164 |
| 283 | 20230809 | 141900 | 4508983160 | 6640 | 6630 | 6640 | 6630 | 903 |
| 284 | 20230809 | 141800 | 4502989340 | 6630 | 6630 | 6640 | 6630 | 363 |
| 285 | 20230809 | 141700 | 4500582350 | 6630 | 6630 | 6630 | 6630 | 115 |
| 286 | 20230809 | 141600 | 4499819900 | 6630 | 6630 | 6630 | 6630 | 1 |
| 287 | 20230809 | 141500 | 4499813270 | 6640 | 6630 | 6640 | 6630 | 454 |
| 288 | 20230809 | 141400 | 4496803210 | 6640 | 6630 | 6640 | 6630 | 22 |
| 289 | 20230809 | 141300 | 4496657300 | 6630 | 6630 | 6630 | 6630 | 143 |
| 290 | 20230809 | 141200 | 4495709210 | 6630 | 6630 | 6630 | 6630 | 1076 |
| 291 | 20230809 | 141100 | 4488575330 | 6620 | 6620 | 6620 | 6620 | 5 |
| 292 | 20230809 | 141000 | 4488542230 | 6620 | 6620 | 6630 | 6620 | 817 |
| 293 | 20230809 | 140900 | 4483133680 | 6620 | 6620 | 6620 | 6620 | 181 |
| 294 | 20230809 | 140800 | 4481935460 | 6620 | 6620 | 6620 | 6620 | 50 |
| 295 | 20230809 | 140700 | 4481604460 | 6620 | 6620 | 6630 | 6620 | 573 |
| 296 | 20230809 | 140600 | 4477810700 | 6630 | 6620 | 6630 | 6620 | 683 |
| 297 | 20230809 | 140500 | 4473286580 | 6610 | 6610 | 6620 | 6610 | 3 |
| 298 | 20230809 | 140400 | 4473266740 | 6610 | 6610 | 6610 | 6610 | 242 |
| 299 | 20230809 | 140300 | 4471667120 | 6610 | 6620 | 6620 | 6610 | 2844 |
| 300 | 20230809 | 140200 | 4452858720 | 6620 | 6620 | 6620 | 6620 | 83 |
| 301 | 20230809 | 140100 | 4452309260 | 6620 | 6620 | 6620 | 6620 | 153 |
| 302 | 20230809 | 140000 | 4451296400 | 6620 | 6630 | 6630 | 6610 | 416 |
| 303 | 20230809 | 135900 | 4448543250 | 6620 | 6610 | 6620 | 6610 | 1315 |
| 304 | 20230809 | 135800 | 4439838010 | 6600 | 6600 | 6610 | 6600 | 155 |
| 305 | 20230809 | 135700 | 4438814990 | 6610 | 6610 | 6610 | 6610 | 2 |
| 306 | 20230809 | 135600 | 4438801770 | 6610 | 6610 | 6610 | 6600 | 198 |
| 307 | 20230809 | 135500 | 4437493000 | 6610 | 6610 | 6610 | 6610 | 303 |
| 308 | 20230809 | 135400 | 4435490170 | 6610 | 6610 | 6610 | 6610 | 102 |
| 309 | 20230809 | 135300 | 4434815950 | 6610 | 6610 | 6620 | 6610 | 1748 |
| 310 | 20230809 | 135200 | 4423261660 | 6610 | 6610 | 6610 | 6610 | 9 |
| 311 | 20230809 | 135100 | 4423202170 | 6610 | 6610 | 6610 | 6610 | 293 |
| 312 | 20230809 | 135000 | 4421265440 | 6630 | 6630 | 6630 | 6630 | 101 |
| 313 | 20230809 | 134900 | 4420595810 | 6610 | 6630 | 6630 | 6610 | 68 |
| 314 | 20230809 | 134800 | 4420146310 | 6620 | 6630 | 6640 | 6620 | 686 |
| 315 | 20230809 | 134700 | 4415600450 | 6640 | 6630 | 6640 | 6620 | 240 |
| 316 | 20230809 | 134600 | 4414008670 | 6630 | 6630 | 6630 | 6610 | 2567 |
| 317 | 20230809 | 134500 | 4397015620 | 6630 | 6630 | 6650 | 6630 | 107 |
| 318 | 20230809 | 134400 | 4396306110 | 6630 | 6650 | 6650 | 6630 | 278 |
| 319 | 20230809 | 134300 | 4394461970 | 6630 | 6640 | 6650 | 6630 | 306 |
| 320 | 20230809 | 134200 | 4392430130 | 6650 | 6640 | 6650 | 6640 | 1192 |
| 321 | 20230809 | 134100 | 4384503340 | 6640 | 6640 | 6640 | 6640 | 125 |
| 322 | 20230809 | 134000 | 4383673340 | 6640 | 6650 | 6650 | 6640 | 89 |
| 323 | 20230809 | 133900 | 4383081750 | 6660 | 6660 | 6660 | 6650 | 149 |
| 324 | 20230809 | 133800 | 4382090320 | 6660 | 6650 | 6660 | 6650 | 11 |
| 325 | 20230809 | 133700 | 4382017160 | 6650 | 6620 | 6650 | 6620 | 6354 |
| 326 | 20230809 | 133600 | 4339798010 | 6610 | 6610 | 6610 | 6610 | 640 |
| 327 | 20230809 | 133500 | 4335567610 | 6610 | 6610 | 6610 | 6610 | 383 |
| 328 | 20230809 | 133400 | 4333035980 | 6610 | 6600 | 6610 | 6600 | 188 |
| 329 | 20230809 | 133300 | 4331793600 | 6630 | 6600 | 6630 | 6600 | 534 |
| 330 | 20230809 | 133200 | 4328253210 | 6630 | 6630 | 6630 | 6630 | 1 |
| 331 | 20230809 | 133100 | 4328246580 | 6600 | 6630 | 6630 | 6600 | 1533 |
| 332 | 20230809 | 133000 | 4318124430 | 6630 | 6630 | 6630 | 6620 | 164 |
| 333 | 20230809 | 132900 | 4317037120 | 6630 | 6630 | 6630 | 6630 | 1 |
| 334 | 20230809 | 132800 | 4317030490 | 6630 | 6630 | 6630 | 6630 | 6 |
| 335 | 20230809 | 132700 | 4316990710 | 6640 | 6630 | 6640 | 6610 | 1258 |
| 336 | 20230809 | 132600 | 4308651420 | 6630 | 6590 | 6640 | 6580 | 7784 |
| 337 | 20230809 | 132500 | 4257336880 | 6580 | 6610 | 6610 | 6580 | 8669 |
| 338 | 20230809 | 132400 | 4200128260 | 6610 | 6620 | 6620 | 6610 | 661 |
| 339 | 20230809 | 132300 | 4195758780 | 6620 | 6630 | 6630 | 6620 | 1791 |
| 340 | 20230809 | 132200 | 4183900360 | 6620 | 6620 | 6620 | 6620 | 501 |
| 341 | 20230809 | 132100 | 4180583740 | 6620 | 6630 | 6630 | 6620 | 3653 |
| 342 | 20230809 | 132000 | 4156369240 | 6630 | 6640 | 6640 | 6630 | 104 |
| 343 | 20230809 | 131900 | 4155678710 | 6640 | 6650 | 6650 | 6640 | 2271 |
| 344 | 20230809 | 131800 | 4140598770 | 6640 | 6640 | 6640 | 6640 | 50 |
| 345 | 20230809 | 131700 | 4140266770 | 6640 | 6650 | 6650 | 6640 | 1608 |
| 346 | 20230809 | 131600 | 4129573580 | 6660 | 6660 | 6660 | 6660 | 135 |
| 347 | 20230809 | 131500 | 4128674480 | 6660 | 6650 | 6660 | 6650 | 337 |
| 348 | 20230809 | 131400 | 4126432430 | 6660 | 6660 | 6660 | 6650 | 365 |
| 349 | 20230809 | 131300 | 4124001540 | 6660 | 6650 | 6660 | 6640 | 1324 |
| 350 | 20230809 | 131200 | 4115193100 | 6650 | 6660 | 6660 | 6650 | 286 |
| 351 | 20230809 | 131100 | 4113288370 | 6660 | 6660 | 6660 | 6660 | 2263 |
| 352 | 20230809 | 131000 | 4098216790 | 6660 | 6670 | 6670 | 6660 | 1116 |
| 353 | 20230809 | 130900 | 4090778870 | 6670 | 6650 | 6670 | 6640 | 3659 |
| 354 | 20230809 | 130800 | 4066419820 | 6640 | 6640 | 6640 | 6640 | 451 |
| 355 | 20230809 | 130700 | 4063425180 | 6630 | 6630 | 6630 | 6630 | 78 |
| 356 | 20230809 | 130600 | 4062908040 | 6630 | 6640 | 6640 | 6630 | 1053 |
| 357 | 20230809 | 130500 | 4055918650 | 6650 | 6650 | 6650 | 6650 | 1 |
| 358 | 20230809 | 130400 | 4055912000 | 6630 | 6660 | 6660 | 6630 | 484 |
| 359 | 20230809 | 130300 | 4052688680 | 6660 | 6640 | 6660 | 6640 | 2050 |
| 360 | 20230809 | 130200 | 4039063080 | 6640 | 6640 | 6650 | 6640 | 1166 |
| 361 | 20230809 | 130100 | 4031310200 | 6640 | 6630 | 6640 | 6630 | 1875 |
| 362 | 20230809 | 130000 | 4018866020 | 6620 | 6620 | 6630 | 6620 | 445 |
| 363 | 20230809 | 125900 | 4015920110 | 6620 | 6620 | 6620 | 6620 | 78 |
| 364 | 20230809 | 125800 | 4015403750 | 6620 | 6620 | 6620 | 6620 | 335 |
| 365 | 20230809 | 125700 | 4013186050 | 6620 | 6620 | 6620 | 6620 | 533 |
| 366 | 20230809 | 125600 | 4009657590 | 6630 | 6620 | 6630 | 6620 | 160 |
| 367 | 20230809 | 125500 | 4008598290 | 6610 | 6630 | 6630 | 6610 | 495 |
| 368 | 20230809 | 125400 | 4005322400 | 6620 | 6620 | 6620 | 6620 | 33 |
| 369 | 20230809 | 125300 | 4005103940 | 6620 | 6630 | 6630 | 6620 | 12 |
| 370 | 20230809 | 125200 | 4005024400 | 6620 | 6620 | 6620 | 6620 | 166 |
| 371 | 20230809 | 125100 | 4003925480 | 6620 | 6620 | 6620 | 6620 | 1783 |
| 372 | 20230809 | 125000 | 3992122020 | 6610 | 6610 | 6610 | 6610 | 131 |
| 373 | 20230809 | 124900 | 3991256110 | 6610 | 6620 | 6620 | 6610 | 1798 |
| 374 | 20230809 | 124800 | 3979361360 | 6620 | 6620 | 6620 | 6620 | 550 |
| 375 | 20230809 | 124700 | 3975720360 | 6610 | 6610 | 6620 | 6610 | 401 |
| 376 | 20230809 | 124600 | 3973068670 | 6620 | 6620 | 6620 | 6610 | 4 |
| 377 | 20230809 | 124500 | 3973042210 | 6620 | 6620 | 6630 | 6610 | 47 |
| 378 | 20230809 | 124400 | 3972731090 | 6620 | 6620 | 6620 | 6610 | 724 |
| 379 | 20230809 | 124300 | 3967938220 | 6620 | 6620 | 6620 | 6620 | 848 |
| 380 | 20230809 | 124200 | 3962324460 | 6620 | 6640 | 6640 | 6620 | 2434 |
| 381 | 20230809 | 124100 | 3946187690 | 6640 | 6640 | 6640 | 6630 | 1596 |
| 382 | 20230809 | 124000 | 3935590260 | 6640 | 6640 | 6640 | 6630 | 459 |
| 383 | 20230809 | 123900 | 3932545230 | 6640 | 6630 | 6640 | 6630 | 118 |
| 384 | 20230809 | 123800 | 3931761720 | 6640 | 6640 | 6640 | 6640 | 638 |
| 385 | 20230809 | 123700 | 3927525400 | 6640 | 6640 | 6640 | 6640 | 51 |
| 386 | 20230809 | 123600 | 3927186760 | 6640 | 6640 | 6660 | 6640 | 267 |
| 387 | 20230809 | 123500 | 3925412800 | 6640 | 6670 | 6670 | 6640 | 595 |
| 388 | 20230809 | 123400 | 3921456800 | 6640 | 6660 | 6670 | 6640 | 5049 |
| 389 | 20230809 | 123300 | 3887881970 | 6660 | 6660 | 6660 | 6650 | 1936 |
| 390 | 20230809 | 123200 | 3874989170 | 6660 | 6660 | 6660 | 6650 | 61 |
| 391 | 20230809 | 123100 | 3874583220 | 6650 | 6640 | 6650 | 6640 | 1041 |
| 392 | 20230809 | 123000 | 3867660580 | 6640 | 6650 | 6650 | 6640 | 354 |
| 393 | 20230809 | 122900 | 3865306500 | 6650 | 6640 | 6650 | 6640 | 181 |
| 394 | 20230809 | 122800 | 3864103730 | 6650 | 6640 | 6650 | 6640 | 1375 |
| 395 | 20230809 | 122700 | 3854969510 | 6640 | 6650 | 6650 | 6640 | 356 |
| 396 | 20230809 | 122600 | 3852605470 | 6640 | 6650 | 6650 | 6640 | 430 |
| 397 | 20230809 | 122500 | 3849748590 | 6640 | 6640 | 6650 | 6640 | 1208 |
| 398 | 20230809 | 122400 | 3841726260 | 6640 | 6640 | 6640 | 6640 | 74 |
| 399 | 20230809 | 122300 | 3841234900 | 6640 | 6670 | 6680 | 6640 | 6236 |
| 400 | 20230809 | 122200 | 3799769670 | 6680 | 6660 | 6680 | 6660 | 1757 |
| 401 | 20230809 | 122100 | 3788044490 | 6660 | 6640 | 6660 | 6640 | 11 |
| 402 | 20230809 | 122000 | 3787971390 | 6640 | 6650 | 6660 | 6640 | 1175 |
| 403 | 20230809 | 121900 | 3780158490 | 6660 | 6660 | 6660 | 6650 | 465 |
| 404 | 20230809 | 121800 | 3777061600 | 6660 | 6650 | 6680 | 6640 | 1186 |
| 405 | 20230809 | 121700 | 3769162780 | 6660 | 6650 | 6660 | 6640 | 260 |
| 406 | 20230809 | 121600 | 3767434210 | 6670 | 6620 | 6690 | 6610 | 5348 |
| 407 | 20230809 | 121500 | 3731740880 | 6630 | 6620 | 6630 | 6620 | 13 |
| 408 | 20230809 | 121400 | 3731654700 | 6620 | 6630 | 6630 | 6610 | 4412 |
| 409 | 20230809 | 121300 | 3702448340 | 6640 | 6650 | 6650 | 6630 | 832 |
| 410 | 20230809 | 121200 | 3696923690 | 6640 | 6660 | 6660 | 6630 | 1683 |
| 411 | 20230809 | 121100 | 3685747410 | 6650 | 6670 | 6670 | 6650 | 1726 |
| 412 | 20230809 | 121000 | 3674255090 | 6670 | 6660 | 6680 | 6650 | 5674 |
| 413 | 20230809 | 120900 | 3636454940 | 6650 | 6640 | 6650 | 6640 | 1584 |
| 414 | 20230809 | 120800 | 3625921370 | 6640 | 6650 | 6650 | 6640 | 4156 |
| 415 | 20230809 | 120700 | 3598286360 | 6650 | 6620 | 6650 | 6620 | 5148 |
| 416 | 20230809 | 120600 | 3564128580 | 6620 | 6610 | 6620 | 6610 | 1633 |
| 417 | 20230809 | 120500 | 3553319630 | 6610 | 6620 | 6620 | 6610 | 449 |
| 418 | 20230809 | 120400 | 3550349980 | 6620 | 6620 | 6620 | 6620 | 154 |
| 419 | 20230809 | 120300 | 3549330500 | 6620 | 6620 | 6620 | 6610 | 8 |
| 420 | 20230809 | 120200 | 3549277550 | 6620 | 6620 | 6620 | 6610 | 1226 |
| 421 | 20230809 | 120100 | 3541163550 | 6610 | 6610 | 6610 | 6600 | 241 |
| 422 | 20230809 | 120000 | 3539571360 | 6610 | 6610 | 6610 | 6600 | 663 |
| 423 | 20230809 | 115900 | 3535188950 | 6600 | 6600 | 6600 | 6600 | 204 |
| 424 | 20230809 | 115800 | 3533842550 | 6600 | 6600 | 6620 | 6600 | 136 |
| 425 | 20230809 | 115700 | 3532944880 | 6610 | 6610 | 6610 | 6610 | 328 |
| 426 | 20230809 | 115600 | 3530776800 | 6610 | 6610 | 6610 | 6600 | 641 |
| 427 | 20230809 | 115500 | 3526544810 | 6610 | 6610 | 6610 | 6610 | 20 |
| 428 | 20230809 | 115400 | 3526412610 | 6600 | 6610 | 6610 | 6600 | 403 |
| 429 | 20230809 | 115300 | 3523751530 | 6610 | 6620 | 6620 | 6610 | 1314 |
| 430 | 20230809 | 115200 | 3515060890 | 6620 | 6610 | 6620 | 6610 | 601 |
| 431 | 20230809 | 115100 | 3511085730 | 6610 | 6600 | 6620 | 6600 | 1136 |
| 432 | 20230809 | 115000 | 3503572320 | 6610 | 6610 | 6610 | 6600 | 402 |
| 433 | 20230809 | 114900 | 3500915110 | 6610 | 6610 | 6610 | 6600 | 507 |
| 434 | 20230809 | 114800 | 3497564050 | 6610 | 6600 | 6610 | 6600 | 658 |
| 435 | 20230809 | 114700 | 3493220960 | 6610 | 6600 | 6610 | 6600 | 3147 |
| 436 | 20230809 | 114600 | 3472432410 | 6600 | 6600 | 6600 | 6600 | 233 |
| 437 | 20230809 | 114500 | 3470894610 | 6600 | 6600 | 6600 | 6590 | 597 |
| 438 | 20230809 | 114400 | 3466958360 | 6590 | 6590 | 6600 | 6590 | 637 |
| 439 | 20230809 | 114300 | 3462756320 | 6590 | 6590 | 6600 | 6590 | 237 |
| 440 | 20230809 | 114200 | 3461193390 | 6590 | 6590 | 6600 | 6590 | 303 |
| 441 | 20230809 | 114100 | 3459196410 | 6600 | 6590 | 6600 | 6590 | 362 |
| 442 | 20230809 | 114000 | 3456809050 | 6600 | 6600 | 6600 | 6600 | 1449 |
| 443 | 20230809 | 113900 | 3447245650 | 6610 | 6610 | 6610 | 6610 | 529 |
| 444 | 20230809 | 113800 | 3443748960 | 6610 | 6610 | 6610 | 6610 | 1 |
| 445 | 20230809 | 113700 | 3443742350 | 6610 | 6630 | 6630 | 6610 | 3475 |
| 446 | 20230809 | 113600 | 3420753700 | 6620 | 6630 | 6630 | 6620 | 174 |
| 447 | 20230809 | 113500 | 3419600180 | 6630 | 6620 | 6630 | 6620 | 121 |
| 448 | 20230809 | 113400 | 3418798020 | 6620 | 6620 | 6620 | 6620 | 1043 |
| 449 | 20230809 | 113300 | 3411893360 | 6620 | 6620 | 6620 | 6620 | 204 |
| 450 | 20230809 | 113200 | 3410542880 | 6620 | 6620 | 6620 | 6620 | 142 |
| 451 | 20230809 | 113100 | 3409602840 | 6620 | 6610 | 6630 | 6610 | 1603 |
| 452 | 20230809 | 113000 | 3398991840 | 6610 | 6610 | 6610 | 6610 | 1296 |
| 453 | 20230809 | 112900 | 3390425280 | 6610 | 6620 | 6620 | 6610 | 228 |
| 454 | 20230809 | 112800 | 3388916670 | 6620 | 6630 | 6630 | 6610 | 1361 |
| 455 | 20230809 | 112700 | 3379906550 | 6630 | 6630 | 6630 | 6620 | 573 |
| 456 | 20230809 | 112600 | 3376107660 | 6630 | 6630 | 6630 | 6620 | 5764 |
| 457 | 20230809 | 112500 | 3337892440 | 6630 | 6630 | 6630 | 6620 | 5368 |
| 458 | 20230809 | 112400 | 3302339540 | 6630 | 6620 | 6630 | 6620 | 692 |
| 459 | 20230809 | 112300 | 3297758440 | 6620 | 6620 | 6630 | 6610 | 2177 |
| 460 | 20230809 | 112200 | 3283347160 | 6620 | 6610 | 6620 | 6610 | 2582 |
| 461 | 20230809 | 112100 | 3266256250 | 6610 | 6590 | 6620 | 6590 | 7441 |
| 462 | 20230809 | 112000 | 3217146260 | 6580 | 6590 | 6590 | 6580 | 881 |
| 463 | 20230809 | 111900 | 3211341160 | 6580 | 6570 | 6580 | 6570 | 1197 |
| 464 | 20230809 | 111800 | 3203466020 | 6570 | 6570 | 6570 | 6570 | 136 |
| 465 | 20230809 | 111700 | 3202572500 | 6570 | 6580 | 6580 | 6570 | 650 |
| 466 | 20230809 | 111600 | 3198301950 | 6580 | 6550 | 6580 | 6550 | 624 |
| 467 | 20230809 | 111500 | 3194201350 | 6550 | 6550 | 6560 | 6550 | 2955 |
| 468 | 20230809 | 111400 | 3174831180 | 6550 | 6550 | 6550 | 6550 | 35 |
| 469 | 20230809 | 111300 | 3174601930 | 6540 | 6540 | 6550 | 6540 | 1355 |
| 470 | 20230809 | 111200 | 3165727190 | 6540 | 6540 | 6550 | 6540 | 221 |
| 471 | 20230809 | 111100 | 3164281050 | 6540 | 6550 | 6550 | 6540 | 501 |
| 472 | 20230809 | 111000 | 3160999520 | 6550 | 6550 | 6550 | 6550 | 40 |
| 473 | 20230809 | 110900 | 3160737520 | 6550 | 6550 | 6550 | 6540 | 77 |
| 474 | 20230809 | 110800 | 3160233440 | 6550 | 6540 | 6550 | 6540 | 59 |
| 475 | 20230809 | 110700 | 3159847000 | 6550 | 6540 | 6550 | 6530 | 648 |
| 476 | 20230809 | 110600 | 3155609080 | 6530 | 6540 | 6540 | 6530 | 116 |
| 477 | 20230809 | 110500 | 3154850610 | 6540 | 6540 | 6540 | 6540 | 0 |
| 478 | 20230809 | 110400 | 3154850610 | 6540 | 6530 | 6540 | 6530 | 1743 |
| 479 | 20230809 | 110300 | 3143468680 | 6530 | 6540 | 6540 | 6530 | 748 |
| 480 | 20230809 | 110200 | 3138581770 | 6540 | 6540 | 6540 | 6530 | 67 |
| 481 | 20230809 | 110100 | 3138143600 | 6540 | 6530 | 6540 | 6530 | 391 |
| 482 | 20230809 | 110000 | 3135589950 | 6530 | 6520 | 6540 | 6520 | 482 |
| 483 | 20230809 | 105900 | 3132444100 | 6530 | 6520 | 6530 | 6520 | 1211 |
| 484 | 20230809 | 105800 | 3124548370 | 6530 | 6530 | 6530 | 6520 | 672 |
| 485 | 20230809 | 105700 | 3120166860 | 6530 | 6530 | 6530 | 6510 | 3984 |
| 486 | 20230809 | 105600 | 3094186920 | 6530 | 6530 | 6540 | 6530 | 1526 |
| 487 | 20230809 | 105500 | 3084212140 | 6530 | 6530 | 6530 | 6520 | 1698 |
| 488 | 20230809 | 105400 | 3073124280 | 6530 | 6540 | 6540 | 6530 | 2982 |
| 489 | 20230809 | 105300 | 3053631420 | 6530 | 6540 | 6540 | 6530 | 156 |
| 490 | 20230809 | 105200 | 3052612700 | 6540 | 6540 | 6540 | 6530 | 1482 |
| 491 | 20230809 | 105100 | 3042925210 | 6540 | 6530 | 6540 | 6530 | 1296 |
| 492 | 20230809 | 105000 | 3034460260 | 6530 | 6530 | 6540 | 6520 | 8553 |
| 493 | 20230809 | 104900 | 2978638090 | 6540 | 6530 | 6540 | 6520 | 1857 |
| 494 | 20230809 | 104800 | 2966518040 | 6540 | 6540 | 6540 | 6530 | 441 |
| 495 | 20230809 | 104700 | 2963635520 | 6540 | 6560 | 6570 | 6530 | 9696 |
| 496 | 20230809 | 104600 | 2900148030 | 6570 | 6570 | 6570 | 6570 | 123 |
| 497 | 20230809 | 104500 | 2899339920 | 6570 | 6560 | 6570 | 6560 | 627 |
| 498 | 20230809 | 104400 | 2895226670 | 6560 | 6540 | 6560 | 6540 | 982 |
| 499 | 20230809 | 104300 | 2888796180 | 6540 | 6530 | 6540 | 6530 | 1031 |
| 500 | 20230809 | 104200 | 2882063610 | 6520 | 6550 | 6550 | 6520 | 4156 |
| 501 | 20230809 | 104100 | 2854924740 | 6560 | 6570 | 6570 | 6530 | 7604 |
| 502 | 20230809 | 104000 | 2805122890 | 6570 | 6570 | 6600 | 6550 | 491 |
| 503 | 20230809 | 103900 | 2801897980 | 6580 | 6560 | 6610 | 6550 | 3377 |
| 504 | 20230809 | 103800 | 2779720010 | 6550 | 6560 | 6560 | 6550 | 3507 |
| 505 | 20230809 | 103700 | 2756714420 | 6560 | 6570 | 6580 | 6560 | 4017 |
| 506 | 20230809 | 103600 | 2730307510 | 6580 | 6580 | 6600 | 6570 | 2655 |
| 507 | 20230809 | 103500 | 2712842940 | 6580 | 6590 | 6590 | 6570 | 5770 |
| 508 | 20230809 | 103400 | 2674884650 | 6590 | 6590 | 6600 | 6580 | 6133 |
| 509 | 20230809 | 103300 | 2634440600 | 6600 | 6580 | 6600 | 6580 | 1856 |
| 510 | 20230809 | 103200 | 2622196660 | 6570 | 6580 | 6580 | 6570 | 1815 |
| 511 | 20230809 | 103100 | 2610266850 | 6580 | 6620 | 6630 | 6580 | 13114 |
| 512 | 20230809 | 103000 | 2523771340 | 6620 | 6620 | 6640 | 6620 | 2881 |
| 513 | 20230809 | 102900 | 2504679580 | 6620 | 6610 | 6640 | 6610 | 15731 |
| 514 | 20230809 | 102800 | 2400443560 | 6620 | 6600 | 6620 | 6590 | 6393 |
| 515 | 20230809 | 102700 | 2358208360 | 6600 | 6600 | 6610 | 6590 | 5535 |
| 516 | 20230809 | 102600 | 2321675080 | 6610 | 6560 | 6610 | 6560 | 20269 |
| 517 | 20230809 | 102500 | 2188038020 | 6560 | 6570 | 6580 | 6560 | 1293 |
| 518 | 20230809 | 102400 | 2179537500 | 6570 | 6570 | 6570 | 6560 | 2824 |
| 519 | 20230809 | 102300 | 2160991480 | 6570 | 6560 | 6570 | 6560 | 2436 |
| 520 | 20230809 | 102200 | 2144998240 | 6560 | 6570 | 6570 | 6560 | 487 |
| 521 | 20230809 | 102100 | 2141798660 | 6560 | 6560 | 6580 | 6550 | 7148 |
| 522 | 20230809 | 102000 | 2094860090 | 6550 | 6550 | 6550 | 6550 | 2188 |
| 523 | 20230809 | 101900 | 2080528690 | 6560 | 6550 | 6560 | 6540 | 10090 |
| 524 | 20230809 | 101800 | 2014442450 | 6560 | 6550 | 6560 | 6550 | 7047 |
| 525 | 20230809 | 101700 | 1968255660 | 6540 | 6540 | 6550 | 6530 | 2709 |
| 526 | 20230809 | 101600 | 1950537330 | 6540 | 6530 | 6540 | 6530 | 1833 |
| 527 | 20230809 | 101500 | 1938550940 | 6530 | 6520 | 6530 | 6520 | 925 |
| 528 | 20230809 | 101400 | 1932518180 | 6520 | 6540 | 6540 | 6520 | 2356 |
| 529 | 20230809 | 101300 | 1917151030 | 6530 | 6520 | 6530 | 6520 | 5563 |
| 530 | 20230809 | 101200 | 1880872540 | 6530 | 6530 | 6540 | 6520 | 797 |
| 531 | 20230809 | 101100 | 1875668100 | 6530 | 6530 | 6540 | 6520 | 4450 |
| 532 | 20230809 | 101000 | 1846624100 | 6540 | 6550 | 6550 | 6540 | 1620 |
| 533 | 20230809 | 100900 | 1836025100 | 6550 | 6540 | 6560 | 6540 | 5968 |
| 534 | 20230809 | 100800 | 1796938590 | 6550 | 6540 | 6550 | 6530 | 6422 |
| 535 | 20230809 | 100700 | 1754915970 | 6540 | 6530 | 6540 | 6520 | 4872 |
| 536 | 20230809 | 100600 | 1723054680 | 6530 | 6530 | 6540 | 6530 | 5955 |
| 537 | 20230809 | 100500 | 1684167920 | 6530 | 6520 | 6530 | 6520 | 4865 |
| 538 | 20230809 | 100400 | 1652414690 | 6510 | 6500 | 6520 | 6500 | 8409 |
| 539 | 20230809 | 100300 | 1597601420 | 6510 | 6510 | 6510 | 6490 | 3059 |
| 540 | 20230809 | 100200 | 1577687350 | 6500 | 6500 | 6500 | 6490 | 3244 |
| 541 | 20230809 | 100100 | 1556620900 | 6510 | 6500 | 6510 | 6490 | 2069 |
| 542 | 20230809 | 100000 | 1543176160 | 6510 | 6490 | 6510 | 6480 | 8646 |
| 543 | 20230809 | 095900 | 1486965140 | 6480 | 6470 | 6480 | 6470 | 1650 |
| 544 | 20230809 | 095800 | 1476275630 | 6470 | 6460 | 6470 | 6460 | 539 |
| 545 | 20230809 | 095700 | 1472790350 | 6460 | 6480 | 6480 | 6460 | 376 |
| 546 | 20230809 | 095600 | 1470356000 | 6480 | 6480 | 6480 | 6460 | 712 |
| 547 | 20230809 | 095500 | 1465744860 | 6480 | 6460 | 6480 | 6460 | 647 |
| 548 | 20230809 | 095400 | 1461558930 | 6460 | 6460 | 6470 | 6460 | 1463 |
| 549 | 20230809 | 095300 | 1452100200 | 6460 | 6460 | 6470 | 6460 | 734 |
| 550 | 20230809 | 095200 | 1447356500 | 6470 | 6500 | 6500 | 6470 | 7089 |
| 551 | 20230809 | 095100 | 1401314690 | 6500 | 6500 | 6510 | 6490 | 2983 |
| 552 | 20230809 | 095000 | 1381909720 | 6500 | 6480 | 6510 | 6470 | 4857 |
| 553 | 20230809 | 094900 | 1350405240 | 6490 | 6490 | 6500 | 6480 | 991 |
| 554 | 20230809 | 094800 | 1343975640 | 6500 | 6500 | 6520 | 6490 | 10555 |
| 555 | 20230809 | 094700 | 1275288340 | 6500 | 6480 | 6500 | 6470 | 7892 |
| 556 | 20230809 | 094600 | 1224027800 | 6490 | 6490 | 6500 | 6480 | 2612 |
| 557 | 20230809 | 094500 | 1207086070 | 6490 | 6460 | 6490 | 6460 | 3800 |
| 558 | 20230809 | 094400 | 1182448570 | 6470 | 6450 | 6470 | 6450 | 6030 |
| 559 | 20230809 | 094300 | 1143466660 | 6450 | 6450 | 6450 | 6450 | 352 |
| 560 | 20230809 | 094200 | 1141196260 | 6450 | 6450 | 6450 | 6430 | 3648 |
| 561 | 20230809 | 094100 | 1117697270 | 6460 | 6460 | 6460 | 6450 | 4715 |
| 562 | 20230809 | 094000 | 1087251160 | 6460 | 6460 | 6470 | 6450 | 1630 |
| 563 | 20230809 | 093900 | 1076719730 | 6460 | 6440 | 6470 | 6440 | 788 |
| 564 | 20230809 | 093800 | 1071626270 | 6440 | 6440 | 6470 | 6430 | 320 |
| 565 | 20230809 | 093700 | 1069565700 | 6440 | 6430 | 6470 | 6430 | 9635 |
| 566 | 20230809 | 093600 | 1007512130 | 6450 | 6420 | 6450 | 6420 | 925 |
| 567 | 20230809 | 093500 | 1001558230 | 6420 | 6430 | 6450 | 6420 | 2840 |
| 568 | 20230809 | 093400 | 983298520 | 6430 | 6430 | 6430 | 6430 | 434 |
| 569 | 20230809 | 093300 | 980507900 | 6430 | 6440 | 6450 | 6420 | 2783 |
| 570 | 20230809 | 093200 | 962573200 | 6440 | 6420 | 6470 | 6420 | 5544 |
| 571 | 20230809 | 093100 | 926849230 | 6410 | 6430 | 6450 | 6390 | 1834 |
| 572 | 20230809 | 093000 | 915072820 | 6430 | 6400 | 6450 | 6400 | 2272 |
| 573 | 20230809 | 092900 | 900455100 | 6390 | 6420 | 6430 | 6390 | 4394 |
| 574 | 20230809 | 092800 | 872300710 | 6420 | 6440 | 6460 | 6420 | 3879 |
| 575 | 20230809 | 092700 | 847304960 | 6450 | 6480 | 6480 | 6450 | 12161 |
| 576 | 20230809 | 092600 | 768707230 | 6480 | 6470 | 6500 | 6460 | 14150 |
| 577 | 20230809 | 092500 | 676904140 | 6470 | 6460 | 6510 | 6450 | 20437 |
| 578 | 20230809 | 092400 | 544251340 | 6450 | 6460 | 6490 | 6450 | 19986 |
| 579 | 20230809 | 092300 | 414945830 | 6450 | 6450 | 6460 | 6430 | 5496 |
| 580 | 20230809 | 092200 | 379506230 | 6420 | 6420 | 6450 | 6410 | 6276 |
| 581 | 20230809 | 092100 | 339138600 | 6410 | 6390 | 6420 | 6390 | 3933 |
| 582 | 20230809 | 092000 | 313926670 | 6390 | 6370 | 6390 | 6370 | 3152 |
| 583 | 20230809 | 091900 | 293831040 | 6370 | 6380 | 6380 | 6370 | 785 |
| 584 | 20230809 | 091800 | 288829040 | 6380 | 6380 | 6390 | 6370 | 1983 |
| 585 | 20230809 | 091700 | 276178230 | 6380 | 6380 | 6380 | 6360 | 1801 |
| 586 | 20230809 | 091600 | 264696220 | 6380 | 6400 | 6400 | 6380 | 2975 |
| 587 | 20230809 | 091500 | 245703090 | 6400 | 6380 | 6400 | 6380 | 3047 |
| 588 | 20230809 | 091400 | 226225820 | 6380 | 6370 | 6380 | 6370 | 1683 |
| 589 | 20230809 | 091300 | 215496340 | 6370 | 6370 | 6380 | 6360 | 3355 |
| 590 | 20230809 | 091200 | 194119510 | 6380 | 6360 | 6380 | 6360 | 1776 |
| 591 | 20230809 | 091100 | 182804720 | 6360 | 6350 | 6360 | 6350 | 1099 |
| 592 | 20230809 | 091000 | 175821370 | 6350 | 6350 | 6350 | 6340 | 1045 |
| 593 | 20230809 | 090900 | 169185780 | 6350 | 6330 | 6350 | 6310 | 3431 |
| 594 | 20230809 | 090800 | 147485710 | 6330 | 6330 | 6330 | 6320 | 717 |
| 595 | 20230809 | 090700 | 142951100 | 6330 | 6330 | 6330 | 6320 | 1876 |
| 596 | 20230809 | 090600 | 131077400 | 6330 | 6340 | 6350 | 6280 | 3900 |
| 597 | 20230809 | 090500 | 106387100 | 6350 | 6350 | 6360 | 6310 | 4585 |
| 598 | 20230809 | 090400 | 77299250 | 6350 | 6300 | 6350 | 6300 | 5661 |
| 599 | 20230809 | 090300 | 41478900 | 6300 | 6250 | 6300 | 6250 | 1696 |
| 600 | 20230809 | 090200 | 30820950 | 6260 | 6270 | 6280 | 6260 | 1237 |
| 601 | 20230809 | 090100 | 23070710 | 6260 | 6280 | 6280 | 6250 | 583 |
| 602 | 20230809 | 090000 | 19411280 | 6280 | 6240 | 6280 | 6240 | 2902 |