30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 190800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 12792 |
| 3 | 20231206 | 190700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20231206 | 190600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20231206 | 190500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20231206 | 190400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20231206 | 190300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20231206 | 190200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20231206 | 190100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20231206 | 190000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20231206 | 185900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20231206 | 185800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20231206 | 185700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20231206 | 185600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20231206 | 185500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20231206 | 185400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20231206 | 185300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20231206 | 185200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20231206 | 185100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20231206 | 185000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20231206 | 184900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20231206 | 184800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20231206 | 184700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20231206 | 184600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20231206 | 184500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20231206 | 184400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20231206 | 184300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20231206 | 184200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20231206 | 184100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20231206 | 184000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20231206 | 183900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20231206 | 183800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 12792 |
| 33 | 20231206 | 183700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20231206 | 183600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20231206 | 183500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20231206 | 183400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20231206 | 183300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20231206 | 183200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20231206 | 183100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20231206 | 183000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20231206 | 182900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20231206 | 182800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20231206 | 182700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20231206 | 182600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20231206 | 182500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20231206 | 182400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20231206 | 182300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20231206 | 182200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20231206 | 182100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20231206 | 182000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20231206 | 181900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20231206 | 181800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20231206 | 181700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20231206 | 181600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20231206 | 181500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20231206 | 181400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20231206 | 181300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20231206 | 181200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20231206 | 181100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20231206 | 181000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20231206 | 180900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20231206 | 180800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 12792 |
| 63 | 20231206 | 180700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20231206 | 180600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20231206 | 180500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20231206 | 180400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20231206 | 180300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20231206 | 180200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20231206 | 180100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20231206 | 180000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20231206 | 175900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20231206 | 175800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20231206 | 175700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20231206 | 175600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20231206 | 175500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20231206 | 175400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20231206 | 175300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20231206 | 175200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20231206 | 175100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20231206 | 175000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20231206 | 174900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20231206 | 174800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20231206 | 174700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20231206 | 174600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20231206 | 174500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20231206 | 174400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20231206 | 174300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20231206 | 174200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20231206 | 174100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20231206 | 174000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20231206 | 173900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20231206 | 173800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 12792 |
| 93 | 20231206 | 173700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20231206 | 173600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20231206 | 173500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20231206 | 173400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20231206 | 173300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20231206 | 173200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20231206 | 173100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20231206 | 173000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20231206 | 172900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20231206 | 172800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20231206 | 172700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20231206 | 172600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20231206 | 172500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20231206 | 172400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20231206 | 172300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20231206 | 172200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20231206 | 172100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20231206 | 172000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20231206 | 171900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20231206 | 171800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20231206 | 171700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20231206 | 171600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20231206 | 171500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20231206 | 171400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20231206 | 171300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20231206 | 171200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20231206 | 171100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20231206 | 171000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20231206 | 170900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20231206 | 170800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 12792 |
| 123 | 20231206 | 170700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20231206 | 170600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20231206 | 170500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20231206 | 170400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20231206 | 170300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20231206 | 170200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20231206 | 170100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20231206 | 170000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20231206 | 165900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20231206 | 165800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20231206 | 165700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20231206 | 165600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20231206 | 165500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20231206 | 165400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20231206 | 165300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20231206 | 165200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20231206 | 165100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20231206 | 165000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20231206 | 164900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20231206 | 164800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20231206 | 164700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20231206 | 164600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20231206 | 164500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20231206 | 164400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20231206 | 164300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20231206 | 164200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20231206 | 164100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20231206 | 164000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20231206 | 163900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20231206 | 163800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 12792 |
| 153 | 20231206 | 163700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20231206 | 163600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20231206 | 163500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20231206 | 163400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20231206 | 163300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20231206 | 163200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20231206 | 163100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20231206 | 163000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20231206 | 162900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20231206 | 162800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20231206 | 162700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20231206 | 162600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20231206 | 162500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20231206 | 162400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20231206 | 162300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20231206 | 162200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20231206 | 162100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20231206 | 162000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20231206 | 161900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20231206 | 161800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20231206 | 161700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20231206 | 161600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20231206 | 161500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20231206 | 161400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20231206 | 161300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20231206 | 161200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20231206 | 161100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20231206 | 161000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20231206 | 160900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20231206 | 160800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 12792 |
| 183 | 20231206 | 160700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20231206 | 160600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20231206 | 160500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20231206 | 160400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20231206 | 160300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20231206 | 160200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20231206 | 160100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20231206 | 160000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20231206 | 155900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20231206 | 155800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20231206 | 155700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20231206 | 155600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20231206 | 155500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20231206 | 155400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20231206 | 155300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20231206 | 155200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20231206 | 155100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20231206 | 155000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20231206 | 154900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20231206 | 154800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20231206 | 154700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20231206 | 154600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20231206 | 154500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20231206 | 154400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20231206 | 154300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20231206 | 154200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20231206 | 154100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20231206 | 154000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20231206 | 153900 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20231206 | 153800 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 12792 |
| 213 | 20231206 | 153700 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20231206 | 153600 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20231206 | 153500 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20231206 | 153400 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20231206 | 153300 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20231206 | 153200 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20231206 | 153100 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20231206 | 153000 | 3422283210 | 5050 | 5050 | 5050 | 5050 | 12792 |
| 221 | 20231206 | 152900 | 3357683610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20231206 | 152800 | 3357683610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20231206 | 152700 | 3357683610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20231206 | 152600 | 3357683610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20231206 | 152500 | 3357683610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20231206 | 152400 | 3357683610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20231206 | 152300 | 3357683610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20231206 | 152200 | 3357683610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20231206 | 152100 | 3357683610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20231206 | 152000 | 3357683610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20231206 | 151900 | 3357683610 | 5080 | 5090 | 5090 | 5070 | 8681 |
| 232 | 20231206 | 151800 | 3313568830 | 5090 | 5070 | 5090 | 5070 | 7012 |
| 233 | 20231206 | 151700 | 3277959020 | 5060 | 5070 | 5070 | 5060 | 1241 |
| 234 | 20231206 | 151600 | 3271673390 | 5060 | 5060 | 5070 | 5060 | 641 |
| 235 | 20231206 | 151500 | 3268428720 | 5060 | 5070 | 5070 | 5060 | 1088 |
| 236 | 20231206 | 151400 | 3262916280 | 5080 | 5080 | 5080 | 5070 | 810 |
| 237 | 20231206 | 151300 | 3258807480 | 5080 | 5070 | 5080 | 5070 | 4145 |
| 238 | 20231206 | 151200 | 3237782070 | 5070 | 5070 | 5080 | 5060 | 2315 |
| 239 | 20231206 | 151100 | 3226031040 | 5070 | 5070 | 5070 | 5050 | 2460 |
| 240 | 20231206 | 151000 | 3213573940 | 5070 | 5060 | 5070 | 5060 | 4813 |
| 241 | 20231206 | 150900 | 3189175770 | 5070 | 5060 | 5070 | 5060 | 1126 |
| 242 | 20231206 | 150800 | 3183478170 | 5060 | 5060 | 5060 | 5060 | 462 |
| 243 | 20231206 | 150700 | 3181140450 | 5070 | 5060 | 5070 | 5060 | 532 |
| 244 | 20231206 | 150600 | 3178445240 | 5070 | 5060 | 5070 | 5060 | 546 |
| 245 | 20231206 | 150500 | 3175682170 | 5060 | 5060 | 5060 | 5060 | 500 |
| 246 | 20231206 | 150400 | 3173152170 | 5060 | 5040 | 5070 | 5030 | 2032 |
| 247 | 20231206 | 150300 | 3162911460 | 5040 | 5050 | 5070 | 5040 | 1560 |
| 248 | 20231206 | 150200 | 3155035060 | 5040 | 5050 | 5050 | 5040 | 157 |
| 249 | 20231206 | 150100 | 3154243280 | 5050 | 5060 | 5060 | 5050 | 680 |
| 250 | 20231206 | 150000 | 3150808780 | 5060 | 5040 | 5060 | 5040 | 966 |
| 251 | 20231206 | 145900 | 3145937090 | 5060 | 5050 | 5060 | 5050 | 1669 |
| 252 | 20231206 | 145800 | 3137498750 | 5040 | 5060 | 5060 | 5040 | 3124 |
| 253 | 20231206 | 145700 | 3121724090 | 5060 | 5060 | 5070 | 5060 | 204 |
| 254 | 20231206 | 145600 | 3120691180 | 5070 | 5070 | 5070 | 5070 | 147 |
| 255 | 20231206 | 145500 | 3119945890 | 5070 | 5060 | 5070 | 5060 | 800 |
| 256 | 20231206 | 145400 | 3115897420 | 5060 | 5060 | 5060 | 5060 | 654 |
| 257 | 20231206 | 145300 | 3112588180 | 5050 | 5060 | 5060 | 5050 | 167 |
| 258 | 20231206 | 145200 | 3111743260 | 5050 | 5060 | 5060 | 5050 | 4748 |
| 259 | 20231206 | 145100 | 3087742710 | 5050 | 5040 | 5050 | 5040 | 2669 |
| 260 | 20231206 | 145000 | 3074265160 | 5030 | 5050 | 5050 | 5030 | 4074 |
| 261 | 20231206 | 144900 | 3053717860 | 5050 | 5060 | 5060 | 5050 | 2035 |
| 262 | 20231206 | 144800 | 3043430820 | 5060 | 5070 | 5070 | 5060 | 311 |
| 263 | 20231206 | 144700 | 3041857060 | 5070 | 5070 | 5070 | 5050 | 103 |
| 264 | 20231206 | 144600 | 3041335420 | 5070 | 5060 | 5070 | 5060 | 1344 |
| 265 | 20231206 | 144500 | 3034532770 | 5070 | 5060 | 5070 | 5060 | 53 |
| 266 | 20231206 | 144400 | 3034264560 | 5050 | 5060 | 5060 | 5050 | 237 |
| 267 | 20231206 | 144300 | 3033067490 | 5060 | 5060 | 5060 | 5060 | 2024 |
| 268 | 20231206 | 144200 | 3022826050 | 5070 | 5070 | 5070 | 5060 | 222 |
| 269 | 20231206 | 144100 | 3021701710 | 5070 | 5070 | 5070 | 5070 | 118 |
| 270 | 20231206 | 144000 | 3021103450 | 5060 | 5070 | 5070 | 5060 | 361 |
| 271 | 20231206 | 143900 | 3019275570 | 5070 | 5080 | 5080 | 5070 | 4128 |
| 272 | 20231206 | 143800 | 2998325360 | 5070 | 5070 | 5070 | 5070 | 95 |
| 273 | 20231206 | 143700 | 2997843710 | 5070 | 5070 | 5070 | 5060 | 193 |
| 274 | 20231206 | 143600 | 2996865670 | 5070 | 5070 | 5070 | 5070 | 1207 |
| 275 | 20231206 | 143500 | 2990746180 | 5070 | 5070 | 5070 | 5060 | 286 |
| 276 | 20231206 | 143400 | 2989297160 | 5060 | 5060 | 5070 | 5060 | 1324 |
| 277 | 20231206 | 143300 | 2982592590 | 5070 | 5070 | 5070 | 5070 | 603 |
| 278 | 20231206 | 143200 | 2979535380 | 5070 | 5070 | 5070 | 5060 | 2006 |
| 279 | 20231206 | 143100 | 2969377970 | 5070 | 5060 | 5070 | 5050 | 850 |
| 280 | 20231206 | 143000 | 2965071900 | 5070 | 5050 | 5070 | 5050 | 1663 |
| 281 | 20231206 | 142900 | 2956671650 | 5050 | 5060 | 5060 | 5050 | 3987 |
| 282 | 20231206 | 142800 | 2936526780 | 5060 | 5070 | 5070 | 5060 | 3574 |
| 283 | 20231206 | 142700 | 2918421270 | 5080 | 5080 | 5080 | 5070 | 1155 |
| 284 | 20231206 | 142600 | 2912553970 | 5070 | 5060 | 5070 | 5060 | 2054 |
| 285 | 20231206 | 142500 | 2902142190 | 5060 | 5060 | 5060 | 5060 | 310 |
| 286 | 20231206 | 142400 | 2900573590 | 5060 | 5060 | 5060 | 5060 | 105 |
| 287 | 20231206 | 142300 | 2900042290 | 5060 | 5070 | 5070 | 5060 | 15 |
| 288 | 20231206 | 142200 | 2899966310 | 5060 | 5060 | 5070 | 5060 | 976 |
| 289 | 20231206 | 142100 | 2895027720 | 5060 | 5050 | 5060 | 5050 | 1278 |
| 290 | 20231206 | 142000 | 2888566240 | 5050 | 5050 | 5050 | 5050 | 89 |
| 291 | 20231206 | 141900 | 2888116790 | 5050 | 5070 | 5070 | 5050 | 2134 |
| 292 | 20231206 | 141800 | 2877322690 | 5060 | 5060 | 5060 | 5060 | 448 |
| 293 | 20231206 | 141700 | 2875055810 | 5060 | 5060 | 5060 | 5060 | 594 |
| 294 | 20231206 | 141600 | 2872050170 | 5070 | 5070 | 5070 | 5060 | 971 |
| 295 | 20231206 | 141500 | 2867131830 | 5080 | 5080 | 5080 | 5080 | 20 |
| 296 | 20231206 | 141400 | 2867030230 | 5080 | 5080 | 5080 | 5070 | 617 |
| 297 | 20231206 | 141300 | 2863897620 | 5080 | 5080 | 5080 | 5070 | 580 |
| 298 | 20231206 | 141200 | 2860956570 | 5080 | 5080 | 5080 | 5080 | 181 |
| 299 | 20231206 | 141100 | 2860037090 | 5080 | 5070 | 5080 | 5070 | 669 |
| 300 | 20231206 | 141000 | 2856638580 | 5070 | 5070 | 5070 | 5070 | 1094 |
| 301 | 20231206 | 140900 | 2851092000 | 5070 | 5070 | 5070 | 5060 | 1024 |
| 302 | 20231206 | 140800 | 2845909570 | 5070 | 5080 | 5080 | 5070 | 1180 |
| 303 | 20231206 | 140700 | 2839925160 | 5080 | 5080 | 5090 | 5080 | 2345 |
| 304 | 20231206 | 140600 | 2828012210 | 5080 | 5090 | 5090 | 5080 | 1737 |
| 305 | 20231206 | 140500 | 2819178300 | 5090 | 5090 | 5090 | 5090 | 2026 |
| 306 | 20231206 | 140400 | 2808865960 | 5090 | 5090 | 5090 | 5080 | 1011 |
| 307 | 20231206 | 140300 | 2803720130 | 5090 | 5080 | 5090 | 5080 | 783 |
| 308 | 20231206 | 140200 | 2799738550 | 5080 | 5080 | 5080 | 5080 | 98 |
| 309 | 20231206 | 140100 | 2799240710 | 5080 | 5080 | 5080 | 5080 | 139 |
| 310 | 20231206 | 140000 | 2798534590 | 5080 | 5080 | 5080 | 5070 | 1710 |
| 311 | 20231206 | 135900 | 2789848820 | 5080 | 5060 | 5080 | 5060 | 536 |
| 312 | 20231206 | 135800 | 2787130570 | 5060 | 5070 | 5080 | 5060 | 200 |
| 313 | 20231206 | 135700 | 2786116760 | 5070 | 5070 | 5070 | 5070 | 622 |
| 314 | 20231206 | 135600 | 2782963220 | 5070 | 5050 | 5070 | 5050 | 2201 |
| 315 | 20231206 | 135500 | 2771825750 | 5050 | 5060 | 5060 | 5050 | 40 |
| 316 | 20231206 | 135400 | 2771623400 | 5060 | 5060 | 5070 | 5060 | 515 |
| 317 | 20231206 | 135300 | 2769017490 | 5050 | 5060 | 5070 | 5050 | 1718 |
| 318 | 20231206 | 135200 | 2760337590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 319 | 20231206 | 135100 | 2760337590 | 5050 | 5050 | 5050 | 5050 | 3500 |
| 320 | 20231206 | 135000 | 2742662590 | 5050 | 5060 | 5060 | 5050 | 1626 |
| 321 | 20231206 | 134900 | 2734439600 | 5050 | 5060 | 5060 | 5040 | 1101 |
| 322 | 20231206 | 134800 | 2728880540 | 5060 | 5060 | 5060 | 5060 | 6 |
| 323 | 20231206 | 134700 | 2728850180 | 5050 | 5040 | 5050 | 5040 | 1055 |
| 324 | 20231206 | 134600 | 2723532960 | 5050 | 5050 | 5050 | 5050 | 260 |
| 325 | 20231206 | 134500 | 2722219960 | 5060 | 5060 | 5060 | 5060 | 0 |
| 326 | 20231206 | 134400 | 2722219960 | 5060 | 5060 | 5060 | 5060 | 939 |
| 327 | 20231206 | 134300 | 2717468620 | 5070 | 5070 | 5070 | 5070 | 112 |
| 328 | 20231206 | 134200 | 2716900780 | 5070 | 5070 | 5070 | 5070 | 1987 |
| 329 | 20231206 | 134100 | 2706826690 | 5070 | 5060 | 5070 | 5060 | 306 |
| 330 | 20231206 | 134000 | 2705277320 | 5070 | 5050 | 5070 | 5050 | 1126 |
| 331 | 20231206 | 133900 | 2699580090 | 5050 | 5040 | 5050 | 5040 | 557 |
| 332 | 20231206 | 133800 | 2696768140 | 5030 | 5030 | 5030 | 5030 | 29 |
| 333 | 20231206 | 133700 | 2696622270 | 5030 | 5030 | 5030 | 5030 | 503 |
| 334 | 20231206 | 133600 | 2694092180 | 5030 | 5030 | 5030 | 5030 | 302 |
| 335 | 20231206 | 133500 | 2692573120 | 5050 | 5050 | 5050 | 5050 | 606 |
| 336 | 20231206 | 133400 | 2689512820 | 5060 | 5060 | 5060 | 5020 | 203 |
| 337 | 20231206 | 133300 | 2688491730 | 5020 | 5050 | 5050 | 5020 | 2695 |
| 338 | 20231206 | 133200 | 2674927270 | 5050 | 5060 | 5060 | 5050 | 36 |
| 339 | 20231206 | 133100 | 2674745460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 340 | 20231206 | 133000 | 2674745460 | 5060 | 5040 | 5060 | 5040 | 1806 |
| 341 | 20231206 | 132900 | 2665613100 | 5060 | 5040 | 5060 | 5040 | 2338 |
| 342 | 20231206 | 132800 | 2653818940 | 5060 | 5040 | 5060 | 5040 | 17 |
| 343 | 20231206 | 132700 | 2653733240 | 5060 | 5060 | 5060 | 5060 | 10 |
| 344 | 20231206 | 132600 | 2653682640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 345 | 20231206 | 132500 | 2653682640 | 5060 | 5060 | 5060 | 5060 | 100 |
| 346 | 20231206 | 132400 | 2653176640 | 5060 | 5050 | 5060 | 5020 | 3381 |
| 347 | 20231206 | 132300 | 2636148400 | 5060 | 5050 | 5060 | 5050 | 102 |
| 348 | 20231206 | 132200 | 2635633200 | 5050 | 5050 | 5050 | 5050 | 237 |
| 349 | 20231206 | 132100 | 2634436350 | 5050 | 5050 | 5050 | 5050 | 38 |
| 350 | 20231206 | 132000 | 2634244450 | 5060 | 5050 | 5060 | 5050 | 19 |
| 351 | 20231206 | 131900 | 2634148490 | 5040 | 5070 | 5070 | 5040 | 4184 |
| 352 | 20231206 | 131800 | 2613009380 | 5070 | 5070 | 5070 | 5070 | 752 |
| 353 | 20231206 | 131700 | 2609196740 | 5070 | 5060 | 5070 | 5050 | 137 |
| 354 | 20231206 | 131600 | 2608504560 | 5050 | 5060 | 5060 | 5050 | 377 |
| 355 | 20231206 | 131500 | 2606598930 | 5060 | 5060 | 5060 | 5060 | 269 |
| 356 | 20231206 | 131400 | 2605237790 | 5060 | 5060 | 5060 | 5060 | 2 |
| 357 | 20231206 | 131300 | 2605227670 | 5050 | 5050 | 5070 | 5040 | 3955 |
| 358 | 20231206 | 131200 | 2585207780 | 5050 | 5040 | 5050 | 5040 | 311 |
| 359 | 20231206 | 131100 | 2583637240 | 5030 | 5030 | 5050 | 5030 | 2040 |
| 360 | 20231206 | 131000 | 2573346760 | 5030 | 5040 | 5040 | 5030 | 67 |
| 361 | 20231206 | 130900 | 2573009580 | 5040 | 5020 | 5040 | 5020 | 493 |
| 362 | 20231206 | 130800 | 2570532680 | 5030 | 5030 | 5030 | 5030 | 60 |
| 363 | 20231206 | 130700 | 2570230880 | 5030 | 5040 | 5040 | 5030 | 383 |
| 364 | 20231206 | 130600 | 2568304100 | 5040 | 5030 | 5040 | 5030 | 178 |
| 365 | 20231206 | 130500 | 2567408720 | 5030 | 5020 | 5030 | 5020 | 1571 |
| 366 | 20231206 | 130400 | 2559507590 | 5020 | 5030 | 5030 | 5020 | 3119 |
| 367 | 20231206 | 130300 | 2543820210 | 5030 | 5040 | 5040 | 5030 | 1258 |
| 368 | 20231206 | 130200 | 2537483720 | 5040 | 5050 | 5050 | 5040 | 862 |
| 369 | 20231206 | 130100 | 2533130910 | 5050 | 5050 | 5050 | 5050 | 326 |
| 370 | 20231206 | 130000 | 2531484610 | 5050 | 5050 | 5050 | 5050 | 200 |
| 371 | 20231206 | 125900 | 2530474610 | 5050 | 5060 | 5060 | 5050 | 611 |
| 372 | 20231206 | 125800 | 2527389040 | 5060 | 5060 | 5060 | 5060 | 1063 |
| 373 | 20231206 | 125700 | 2522010260 | 5060 | 5050 | 5060 | 5050 | 1286 |
| 374 | 20231206 | 125600 | 2515504330 | 5040 | 5040 | 5040 | 5040 | 130 |
| 375 | 20231206 | 125500 | 2514849130 | 5040 | 5040 | 5040 | 5040 | 103 |
| 376 | 20231206 | 125400 | 2514330010 | 5030 | 5040 | 5040 | 5030 | 190 |
| 377 | 20231206 | 125300 | 2513373500 | 5040 | 5040 | 5040 | 5040 | 1396 |
| 378 | 20231206 | 125200 | 2506337660 | 5040 | 5040 | 5040 | 5040 | 200 |
| 379 | 20231206 | 125100 | 2505329660 | 5040 | 5060 | 5070 | 5040 | 2019 |
| 380 | 20231206 | 125000 | 2495130430 | 5070 | 5060 | 5070 | 5060 | 10 |
| 381 | 20231206 | 124900 | 2495079780 | 5060 | 5060 | 5060 | 5060 | 1300 |
| 382 | 20231206 | 124800 | 2488501780 | 5060 | 5070 | 5070 | 5060 | 1464 |
| 383 | 20231206 | 124700 | 2481090440 | 5070 | 5060 | 5070 | 5060 | 1994 |
| 384 | 20231206 | 124600 | 2470991920 | 5060 | 5060 | 5070 | 5050 | 1584 |
| 385 | 20231206 | 124500 | 2462982720 | 5060 | 5070 | 5070 | 5060 | 552 |
| 386 | 20231206 | 124400 | 2460185830 | 5060 | 5070 | 5070 | 5060 | 135 |
| 387 | 20231206 | 124300 | 2459502140 | 5060 | 5050 | 5060 | 5050 | 1569 |
| 388 | 20231206 | 124200 | 2451563050 | 5050 | 5060 | 5060 | 5050 | 322 |
| 389 | 20231206 | 124100 | 2449936940 | 5050 | 5050 | 5050 | 5050 | 182 |
| 390 | 20231206 | 124000 | 2449017840 | 5060 | 5040 | 5060 | 5030 | 2641 |
| 391 | 20231206 | 123900 | 2435697280 | 5050 | 5050 | 5050 | 5050 | 5 |
| 392 | 20231206 | 123800 | 2435672030 | 5040 | 5040 | 5040 | 5040 | 120 |
| 393 | 20231206 | 123700 | 2435067230 | 5040 | 5050 | 5060 | 5040 | 1625 |
| 394 | 20231206 | 123600 | 2426867880 | 5060 | 5060 | 5060 | 5060 | 0 |
| 395 | 20231206 | 123500 | 2426867880 | 5060 | 5060 | 5060 | 5050 | 1152 |
| 396 | 20231206 | 123400 | 2421049970 | 5050 | 5050 | 5050 | 5050 | 404 |
| 397 | 20231206 | 123300 | 2419009770 | 5050 | 5070 | 5070 | 5050 | 599 |
| 398 | 20231206 | 123200 | 2415981050 | 5060 | 5070 | 5070 | 5060 | 3 |
| 399 | 20231206 | 123100 | 2415965860 | 5070 | 5080 | 5080 | 5070 | 15 |
| 400 | 20231206 | 123000 | 2415889710 | 5090 | 5050 | 5090 | 5050 | 1214 |
| 401 | 20231206 | 122900 | 2409734460 | 5050 | 5060 | 5070 | 5050 | 1055 |
| 402 | 20231206 | 122800 | 2404403810 | 5060 | 5060 | 5060 | 5060 | 728 |
| 403 | 20231206 | 122700 | 2400720130 | 5060 | 5060 | 5060 | 5060 | 10 |
| 404 | 20231206 | 122600 | 2400669530 | 5060 | 5060 | 5060 | 5060 | 107 |
| 405 | 20231206 | 122500 | 2400128110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 406 | 20231206 | 122400 | 2400128110 | 5050 | 5050 | 5050 | 5050 | 55 |
| 407 | 20231206 | 122300 | 2399850360 | 5070 | 5070 | 5070 | 5070 | 84 |
| 408 | 20231206 | 122200 | 2399424480 | 5060 | 5070 | 5070 | 5060 | 898 |
| 409 | 20231206 | 122100 | 2394876620 | 5070 | 5050 | 5070 | 5050 | 140 |
| 410 | 20231206 | 122000 | 2394168620 | 5050 | 5050 | 5050 | 5050 | 2710 |
| 411 | 20231206 | 121900 | 2380483120 | 5060 | 5050 | 5060 | 5050 | 137 |
| 412 | 20231206 | 121800 | 2379790270 | 5060 | 5050 | 5060 | 5050 | 29 |
| 413 | 20231206 | 121700 | 2379643800 | 5060 | 5060 | 5060 | 5060 | 118 |
| 414 | 20231206 | 121600 | 2379046720 | 5060 | 5070 | 5070 | 5060 | 458 |
| 415 | 20231206 | 121500 | 2376726160 | 5070 | 5070 | 5070 | 5070 | 1318 |
| 416 | 20231206 | 121400 | 2370043900 | 5070 | 5070 | 5080 | 5070 | 1137 |
| 417 | 20231206 | 121300 | 2364278120 | 5080 | 5080 | 5090 | 5080 | 290 |
| 418 | 20231206 | 121200 | 2362804880 | 5080 | 5080 | 5080 | 5060 | 383 |
| 419 | 20231206 | 121100 | 2360862370 | 5080 | 5070 | 5080 | 5070 | 515 |
| 420 | 20231206 | 121000 | 2358251300 | 5080 | 5080 | 5090 | 5080 | 1743 |
| 421 | 20231206 | 120900 | 2349396340 | 5090 | 5080 | 5100 | 5080 | 3204 |
| 422 | 20231206 | 120800 | 2333076820 | 5090 | 5080 | 5090 | 5080 | 4453 |
| 423 | 20231206 | 120700 | 2310418300 | 5080 | 5080 | 5080 | 5080 | 6 |
| 424 | 20231206 | 120600 | 2310387820 | 5080 | 5070 | 5080 | 5070 | 631 |
| 425 | 20231206 | 120500 | 2307182440 | 5080 | 5060 | 5080 | 5060 | 2020 |
| 426 | 20231206 | 120400 | 2296928440 | 5060 | 5060 | 5060 | 5060 | 94 |
| 427 | 20231206 | 120300 | 2296452800 | 5060 | 5060 | 5060 | 5050 | 446 |
| 428 | 20231206 | 120200 | 2294196640 | 5060 | 5060 | 5060 | 5060 | 167 |
| 429 | 20231206 | 120100 | 2293351620 | 5060 | 5060 | 5060 | 5060 | 256 |
| 430 | 20231206 | 120000 | 2292056260 | 5060 | 5070 | 5070 | 5060 | 571 |
| 431 | 20231206 | 115900 | 2289166300 | 5070 | 5070 | 5070 | 5070 | 123 |
| 432 | 20231206 | 115800 | 2288542690 | 5070 | 5070 | 5070 | 5060 | 122 |
| 433 | 20231206 | 115700 | 2287924250 | 5070 | 5070 | 5070 | 5070 | 669 |
| 434 | 20231206 | 115600 | 2284532420 | 5070 | 5070 | 5070 | 5060 | 1110 |
| 435 | 20231206 | 115500 | 2278906060 | 5070 | 5060 | 5070 | 5060 | 1012 |
| 436 | 20231206 | 115400 | 2273776910 | 5050 | 5050 | 5050 | 5050 | 160 |
| 437 | 20231206 | 115300 | 2272968910 | 5050 | 5050 | 5050 | 5050 | 342 |
| 438 | 20231206 | 115200 | 2271241810 | 5050 | 5050 | 5050 | 5050 | 1749 |
| 439 | 20231206 | 115100 | 2262409360 | 5050 | 5050 | 5050 | 5040 | 392 |
| 440 | 20231206 | 115000 | 2260429770 | 5050 | 5040 | 5050 | 5040 | 271 |
| 441 | 20231206 | 114900 | 2259061420 | 5050 | 5040 | 5050 | 5040 | 642 |
| 442 | 20231206 | 114800 | 2255823740 | 5040 | 5040 | 5040 | 5030 | 595 |
| 443 | 20231206 | 114700 | 2252829280 | 5040 | 5050 | 5050 | 5040 | 52 |
| 444 | 20231206 | 114600 | 2252566700 | 5040 | 5040 | 5040 | 5040 | 220 |
| 445 | 20231206 | 114500 | 2251457900 | 5040 | 5060 | 5070 | 5040 | 1123 |
| 446 | 20231206 | 114400 | 2245772390 | 5060 | 5060 | 5060 | 5050 | 669 |
| 447 | 20231206 | 114300 | 2242392250 | 5060 | 5040 | 5060 | 5040 | 1397 |
| 448 | 20231206 | 114200 | 2235328160 | 5050 | 5050 | 5050 | 5030 | 2404 |
| 449 | 20231206 | 114100 | 2223223940 | 5050 | 5040 | 5050 | 5040 | 100 |
| 450 | 20231206 | 114000 | 2222719680 | 5040 | 5030 | 5040 | 5030 | 2 |
| 451 | 20231206 | 113900 | 2222709610 | 5030 | 5030 | 5030 | 5030 | 1029 |
| 452 | 20231206 | 113800 | 2217533740 | 5040 | 5010 | 5040 | 5010 | 924 |
| 453 | 20231206 | 113700 | 2212886060 | 5030 | 5020 | 5030 | 5000 | 1967 |
| 454 | 20231206 | 113600 | 2203016430 | 5030 | 5030 | 5030 | 5030 | 752 |
| 455 | 20231206 | 113500 | 2199233870 | 5040 | 5040 | 5040 | 5040 | 848 |
| 456 | 20231206 | 113400 | 2194959950 | 5050 | 5040 | 5050 | 5040 | 259 |
| 457 | 20231206 | 113300 | 2193654570 | 5040 | 5040 | 5040 | 5040 | 516 |
| 458 | 20231206 | 113200 | 2191053930 | 5040 | 5030 | 5040 | 5020 | 1407 |
| 459 | 20231206 | 113100 | 2183972230 | 5030 | 5010 | 5030 | 5010 | 232 |
| 460 | 20231206 | 113000 | 2182807870 | 5010 | 5010 | 5010 | 5010 | 110 |
| 461 | 20231206 | 112900 | 2182256770 | 5010 | 5020 | 5020 | 5010 | 487 |
| 462 | 20231206 | 112800 | 2179813110 | 5040 | 5040 | 5040 | 5040 | 0 |
| 463 | 20231206 | 112700 | 2179813110 | 5040 | 5040 | 5040 | 5040 | 604 |
| 464 | 20231206 | 112600 | 2176768950 | 5040 | 5040 | 5040 | 5040 | 112 |
| 465 | 20231206 | 112500 | 2176204470 | 5040 | 5040 | 5040 | 5010 | 797 |
| 466 | 20231206 | 112400 | 2172190590 | 5010 | 5020 | 5020 | 5010 | 1039 |
| 467 | 20231206 | 112300 | 2166983960 | 5020 | 5030 | 5040 | 5020 | 1156 |
| 468 | 20231206 | 112200 | 2161179370 | 5030 | 5030 | 5030 | 5030 | 106 |
| 469 | 20231206 | 112100 | 2160646190 | 5020 | 5020 | 5020 | 5020 | 11 |
| 470 | 20231206 | 112000 | 2160590970 | 5020 | 5020 | 5030 | 5020 | 223 |
| 471 | 20231206 | 111900 | 2159471470 | 5030 | 5010 | 5030 | 5010 | 529 |
| 472 | 20231206 | 111800 | 2156816440 | 5010 | 5030 | 5030 | 5010 | 338 |
| 473 | 20231206 | 111700 | 2155118680 | 5030 | 5030 | 5030 | 5030 | 1 |
| 474 | 20231206 | 111600 | 2155113650 | 5030 | 5030 | 5030 | 5030 | 24 |
| 475 | 20231206 | 111500 | 2154992930 | 5030 | 5010 | 5040 | 5010 | 1136 |
| 476 | 20231206 | 111400 | 2149301290 | 5000 | 5000 | 5000 | 5000 | 750 |
| 477 | 20231206 | 111300 | 2145551290 | 5010 | 5010 | 5010 | 5010 | 214 |
| 478 | 20231206 | 111200 | 2144479150 | 5010 | 5010 | 5010 | 5000 | 1827 |
| 479 | 20231206 | 111100 | 2135336420 | 5020 | 5020 | 5020 | 5020 | 1 |
| 480 | 20231206 | 111000 | 2135331400 | 5010 | 5010 | 5010 | 5010 | 20 |
| 481 | 20231206 | 110900 | 2135231200 | 5020 | 5020 | 5020 | 5020 | 1 |
| 482 | 20231206 | 110800 | 2135226180 | 5000 | 5010 | 5010 | 5000 | 4118 |
| 483 | 20231206 | 110700 | 2114635390 | 5000 | 5010 | 5010 | 5000 | 202 |
| 484 | 20231206 | 110600 | 2113625380 | 5010 | 5010 | 5010 | 5010 | 1457 |
| 485 | 20231206 | 110500 | 2106325810 | 5010 | 5010 | 5030 | 5010 | 1343 |
| 486 | 20231206 | 110400 | 2099596990 | 5010 | 5020 | 5020 | 5010 | 178 |
| 487 | 20231206 | 110300 | 2098703570 | 5020 | 5020 | 5020 | 5020 | 662 |
| 488 | 20231206 | 110200 | 2095380330 | 5020 | 5020 | 5020 | 5020 | 126 |
| 489 | 20231206 | 110100 | 2094747810 | 5020 | 5020 | 5020 | 5020 | 164 |
| 490 | 20231206 | 110000 | 2093924530 | 5040 | 5040 | 5040 | 5040 | 201 |
| 491 | 20231206 | 105900 | 2092911490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 492 | 20231206 | 105800 | 2092911490 | 5020 | 5020 | 5020 | 5020 | 584 |
| 493 | 20231206 | 105700 | 2089979810 | 5020 | 5020 | 5020 | 5020 | 672 |
| 494 | 20231206 | 105600 | 2086606370 | 5040 | 5020 | 5040 | 5020 | 188 |
| 495 | 20231206 | 105500 | 2085662550 | 5040 | 5020 | 5040 | 5020 | 3 |
| 496 | 20231206 | 105400 | 2085647470 | 5020 | 5020 | 5020 | 5020 | 176 |
| 497 | 20231206 | 105300 | 2084763950 | 5020 | 5020 | 5020 | 5020 | 994 |
| 498 | 20231206 | 105200 | 2079774070 | 5010 | 5020 | 5020 | 5010 | 1395 |
| 499 | 20231206 | 105100 | 2072782270 | 5010 | 5020 | 5020 | 5010 | 1006 |
| 500 | 20231206 | 105000 | 2067732210 | 5030 | 5030 | 5030 | 5030 | 347 |
| 501 | 20231206 | 104900 | 2065986800 | 5030 | 5040 | 5040 | 5030 | 1334 |
| 502 | 20231206 | 104800 | 2059274730 | 5030 | 5030 | 5030 | 5030 | 205 |
| 503 | 20231206 | 104700 | 2058243580 | 5030 | 5030 | 5030 | 5030 | 2 |
| 504 | 20231206 | 104600 | 2058233520 | 5040 | 5030 | 5040 | 5030 | 60 |
| 505 | 20231206 | 104500 | 2057931220 | 5040 | 5050 | 5050 | 5040 | 1559 |
| 506 | 20231206 | 104400 | 2050059270 | 5050 | 5040 | 5050 | 5040 | 904 |
| 507 | 20231206 | 104300 | 2045499080 | 5040 | 5040 | 5040 | 5040 | 260 |
| 508 | 20231206 | 104200 | 2044188680 | 5040 | 5040 | 5040 | 5040 | 20 |
| 509 | 20231206 | 104100 | 2044087880 | 5010 | 5020 | 5020 | 5010 | 321 |
| 510 | 20231206 | 104000 | 2042478670 | 5010 | 5040 | 5040 | 5010 | 164 |
| 511 | 20231206 | 103900 | 2041654230 | 5030 | 5030 | 5030 | 5030 | 385 |
| 512 | 20231206 | 103800 | 2039717680 | 5010 | 5010 | 5010 | 5010 | 685 |
| 513 | 20231206 | 103700 | 2036285830 | 5010 | 5020 | 5030 | 5010 | 3744 |
| 514 | 20231206 | 103600 | 2017519660 | 5020 | 5020 | 5020 | 5020 | 21 |
| 515 | 20231206 | 103500 | 2017414240 | 5020 | 5020 | 5020 | 5020 | 112 |
| 516 | 20231206 | 103400 | 2016852000 | 5020 | 5020 | 5020 | 5020 | 392 |
| 517 | 20231206 | 103300 | 2014884160 | 5020 | 5030 | 5030 | 5020 | 624 |
| 518 | 20231206 | 103200 | 2011746330 | 5040 | 5030 | 5040 | 5030 | 454 |
| 519 | 20231206 | 103100 | 2009461400 | 5030 | 5020 | 5030 | 5020 | 312 |
| 520 | 20231206 | 103000 | 2007892740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 521 | 20231206 | 102900 | 2007892740 | 5030 | 5030 | 5030 | 5010 | 3003 |
| 522 | 20231206 | 102800 | 1992843840 | 5020 | 5020 | 5020 | 5020 | 1522 |
| 523 | 20231206 | 102700 | 1985203400 | 5020 | 5020 | 5030 | 5020 | 743 |
| 524 | 20231206 | 102600 | 1981466630 | 5020 | 5020 | 5030 | 5020 | 1505 |
| 525 | 20231206 | 102500 | 1973909480 | 5030 | 5030 | 5030 | 5020 | 230 |
| 526 | 20231206 | 102400 | 1972753860 | 5020 | 5030 | 5030 | 5020 | 484 |
| 527 | 20231206 | 102300 | 1970323200 | 5030 | 5020 | 5050 | 5020 | 91 |
| 528 | 20231206 | 102200 | 1969864730 | 5020 | 5020 | 5020 | 5020 | 90 |
| 529 | 20231206 | 102100 | 1969412930 | 5020 | 5050 | 5050 | 5020 | 797 |
| 530 | 20231206 | 102000 | 1965397630 | 5050 | 5040 | 5050 | 5000 | 4785 |
| 531 | 20231206 | 101900 | 1941359790 | 5040 | 5030 | 5040 | 5030 | 1811 |
| 532 | 20231206 | 101800 | 1932246450 | 5030 | 5040 | 5040 | 5030 | 2084 |
| 533 | 20231206 | 101700 | 1921747620 | 5040 | 5040 | 5050 | 5040 | 1204 |
| 534 | 20231206 | 101600 | 1915679420 | 5040 | 5050 | 5050 | 5040 | 1838 |
| 535 | 20231206 | 101500 | 1906400520 | 5050 | 5040 | 5050 | 5040 | 1749 |
| 536 | 20231206 | 101400 | 1897572300 | 5040 | 5040 | 5040 | 5040 | 365 |
| 537 | 20231206 | 101300 | 1895732700 | 5040 | 5060 | 5060 | 5040 | 1784 |
| 538 | 20231206 | 101200 | 1886724670 | 5050 | 5060 | 5060 | 5050 | 581 |
| 539 | 20231206 | 101100 | 1883790250 | 5050 | 5050 | 5070 | 5050 | 3950 |
| 540 | 20231206 | 101000 | 1863819720 | 5040 | 5060 | 5060 | 5030 | 2828 |
| 541 | 20231206 | 100900 | 1849550820 | 5060 | 5090 | 5090 | 5060 | 11916 |
| 542 | 20231206 | 100800 | 1789209440 | 5090 | 5100 | 5110 | 5090 | 5775 |
| 543 | 20231206 | 100700 | 1759755850 | 5100 | 5070 | 5140 | 5070 | 21814 |
| 544 | 20231206 | 100600 | 1648393990 | 5070 | 5090 | 5100 | 5070 | 5441 |
| 545 | 20231206 | 100500 | 1620716370 | 5100 | 5090 | 5100 | 5080 | 8650 |
| 546 | 20231206 | 100400 | 1576641720 | 5090 | 5090 | 5100 | 5070 | 6101 |
| 547 | 20231206 | 100300 | 1545633180 | 5090 | 5060 | 5100 | 5050 | 25860 |
| 548 | 20231206 | 100200 | 1414124920 | 5050 | 5060 | 5070 | 5050 | 3387 |
| 549 | 20231206 | 100100 | 1396996730 | 5060 | 5060 | 5070 | 5060 | 684 |
| 550 | 20231206 | 100000 | 1393535520 | 5060 | 5060 | 5060 | 5050 | 2068 |
| 551 | 20231206 | 095900 | 1383075300 | 5060 | 5040 | 5060 | 5040 | 5927 |
| 552 | 20231206 | 095800 | 1353133890 | 5030 | 5040 | 5040 | 5030 | 1666 |
| 553 | 20231206 | 095700 | 1344737630 | 5040 | 5030 | 5050 | 5020 | 3926 |
| 554 | 20231206 | 095600 | 1324963140 | 5030 | 5010 | 5030 | 5010 | 726 |
| 555 | 20231206 | 095500 | 1321325740 | 5030 | 4995 | 5030 | 4995 | 1481 |
| 556 | 20231206 | 095400 | 1313897385 | 5000 | 5010 | 5020 | 5000 | 3189 |
| 557 | 20231206 | 095300 | 1297925585 | 5010 | 4990 | 5010 | 4990 | 514 |
| 558 | 20231206 | 095200 | 1295360505 | 4990 | 4985 | 4990 | 4980 | 678 |
| 559 | 20231206 | 095100 | 1291981290 | 4985 | 4990 | 4990 | 4985 | 1902 |
| 560 | 20231206 | 095000 | 1282498835 | 4990 | 5000 | 5010 | 4990 | 699 |
| 561 | 20231206 | 094900 | 1279003955 | 5010 | 5000 | 5010 | 5000 | 687 |
| 562 | 20231206 | 094800 | 1275562115 | 5010 | 4995 | 5010 | 4980 | 9056 |
| 563 | 20231206 | 094700 | 1230320095 | 4995 | 4985 | 5000 | 4980 | 299 |
| 564 | 20231206 | 094600 | 1228830500 | 4980 | 4990 | 5000 | 4980 | 2375 |
| 565 | 20231206 | 094500 | 1216994005 | 4995 | 4985 | 4995 | 4980 | 1834 |
| 566 | 20231206 | 094400 | 1207844915 | 4980 | 4985 | 4985 | 4980 | 2804 |
| 567 | 20231206 | 094300 | 1193879365 | 4985 | 4975 | 4985 | 4975 | 3600 |
| 568 | 20231206 | 094200 | 1175960775 | 4980 | 4985 | 4990 | 4975 | 4065 |
| 569 | 20231206 | 094100 | 1155711770 | 4990 | 5000 | 5000 | 4990 | 1766 |
| 570 | 20231206 | 094000 | 1146896670 | 5010 | 5010 | 5020 | 4990 | 3461 |
| 571 | 20231206 | 093900 | 1129602760 | 5000 | 5020 | 5020 | 5000 | 5229 |
| 572 | 20231206 | 093800 | 1103419010 | 5020 | 5020 | 5030 | 5020 | 5359 |
| 573 | 20231206 | 093700 | 1076514780 | 5030 | 5040 | 5050 | 5030 | 5262 |
| 574 | 20231206 | 093600 | 1049990730 | 5040 | 5060 | 5070 | 5040 | 2053 |
| 575 | 20231206 | 093500 | 1039600660 | 5060 | 5060 | 5070 | 5040 | 9377 |
| 576 | 20231206 | 093400 | 992225210 | 5060 | 5050 | 5080 | 5040 | 12404 |
| 577 | 20231206 | 093300 | 929397000 | 5050 | 5040 | 5050 | 5030 | 4213 |
| 578 | 20231206 | 093200 | 908162390 | 5040 | 5030 | 5050 | 5030 | 5396 |
| 579 | 20231206 | 093100 | 880965840 | 5030 | 5020 | 5030 | 5010 | 2628 |
| 580 | 20231206 | 093000 | 867773720 | 5040 | 5020 | 5040 | 5020 | 3834 |
| 581 | 20231206 | 092900 | 848499460 | 5020 | 5020 | 5020 | 5010 | 1857 |
| 582 | 20231206 | 092800 | 839189500 | 5020 | 5020 | 5030 | 5010 | 2373 |
| 583 | 20231206 | 092700 | 827268080 | 5010 | 5030 | 5030 | 5010 | 2960 |
| 584 | 20231206 | 092600 | 812412470 | 5030 | 5060 | 5060 | 5030 | 7668 |
| 585 | 20231206 | 092500 | 773735240 | 5060 | 5010 | 5070 | 5010 | 18944 |
| 586 | 20231206 | 092400 | 678234620 | 5020 | 5010 | 5020 | 5000 | 3259 |
| 587 | 20231206 | 092300 | 661905990 | 5010 | 5010 | 5020 | 5000 | 295 |
| 588 | 20231206 | 092200 | 660427020 | 5010 | 5000 | 5010 | 4995 | 2393 |
| 589 | 20231206 | 092100 | 648453260 | 5000 | 5010 | 5010 | 5000 | 2012 |
| 590 | 20231206 | 092000 | 638386520 | 5010 | 5000 | 5010 | 5000 | 1239 |
| 591 | 20231206 | 091900 | 632187290 | 5010 | 5020 | 5030 | 5000 | 5943 |
| 592 | 20231206 | 091800 | 602371210 | 5020 | 5000 | 5020 | 5000 | 3032 |
| 593 | 20231206 | 091700 | 587195990 | 5000 | 5000 | 5030 | 4990 | 16565 |
| 594 | 20231206 | 091600 | 504249960 | 5000 | 4955 | 5000 | 4955 | 10482 |
| 595 | 20231206 | 091500 | 451984545 | 4955 | 4925 | 4970 | 4925 | 6122 |
| 596 | 20231206 | 091400 | 421646800 | 4925 | 4925 | 4925 | 4920 | 701 |
| 597 | 20231206 | 091300 | 418195870 | 4925 | 4925 | 4925 | 4920 | 1341 |
| 598 | 20231206 | 091200 | 411591705 | 4925 | 4905 | 4930 | 4905 | 215 |
| 599 | 20231206 | 091100 | 410532755 | 4910 | 4900 | 4910 | 4895 | 4233 |
| 600 | 20231206 | 091000 | 389791805 | 4895 | 4900 | 4900 | 4895 | 1044 |
| 601 | 20231206 | 090900 | 384680280 | 4900 | 4910 | 4915 | 4890 | 6468 |
| 602 | 20231206 | 090800 | 352993210 | 4910 | 4910 | 4910 | 4895 | 262 |
| 603 | 20231206 | 090700 | 351708295 | 4910 | 4885 | 4910 | 4885 | 1339 |
| 604 | 20231206 | 090600 | 345148950 | 4880 | 4870 | 4895 | 4865 | 4309 |
| 605 | 20231206 | 090500 | 324127515 | 4865 | 4910 | 4910 | 4865 | 14978 |
| 606 | 20231206 | 090400 | 250970990 | 4900 | 4940 | 4950 | 4900 | 17638 |
| 607 | 20231206 | 090300 | 164291960 | 4935 | 4945 | 4950 | 4930 | 2183 |
| 608 | 20231206 | 090200 | 153512700 | 4935 | 4960 | 4960 | 4930 | 2383 |
| 609 | 20231206 | 090100 | 141728645 | 4920 | 4945 | 4960 | 4920 | 14838 |
| 610 | 20231206 | 090000 | 68515450 | 4945 | 4950 | 4975 | 4940 | 13833 |