30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 14933 |
| 3 | 20240104 | 190800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240104 | 190700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240104 | 190600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240104 | 190500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240104 | 190400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240104 | 190300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240104 | 190200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240104 | 190100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240104 | 190000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240104 | 185900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240104 | 185800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240104 | 185700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240104 | 185600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240104 | 185500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240104 | 185400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240104 | 185300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240104 | 185200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240104 | 185100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240104 | 185000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240104 | 184900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240104 | 184800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240104 | 184700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240104 | 184600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240104 | 184500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240104 | 184400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240104 | 184300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240104 | 184200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240104 | 184100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240104 | 184000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240104 | 183900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 14933 |
| 33 | 20240104 | 183800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240104 | 183700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240104 | 183600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240104 | 183500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240104 | 183400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240104 | 183300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240104 | 183200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240104 | 183100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240104 | 183000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240104 | 182900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240104 | 182800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240104 | 182700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240104 | 182600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240104 | 182500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240104 | 182400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240104 | 182300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240104 | 182200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240104 | 182100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240104 | 182000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240104 | 181900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240104 | 181800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240104 | 181700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240104 | 181600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240104 | 181500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240104 | 181400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240104 | 181300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240104 | 181200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240104 | 181100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240104 | 181000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240104 | 180900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 14933 |
| 63 | 20240104 | 180800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240104 | 180700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240104 | 180600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240104 | 180500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240104 | 180400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240104 | 180300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240104 | 180200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240104 | 180100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240104 | 180000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240104 | 175900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240104 | 175800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240104 | 175700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240104 | 175600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240104 | 175500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240104 | 175400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240104 | 175300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240104 | 175200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240104 | 175100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240104 | 175000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240104 | 174900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240104 | 174800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240104 | 174700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240104 | 174600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240104 | 174500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240104 | 174400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240104 | 174300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240104 | 174200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240104 | 174100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240104 | 174000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240104 | 173900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 14933 |
| 93 | 20240104 | 173800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240104 | 173700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240104 | 173600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240104 | 173500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240104 | 173400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240104 | 173300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240104 | 173200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240104 | 173100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240104 | 173000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240104 | 172900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240104 | 172800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240104 | 172700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240104 | 172600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240104 | 172500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240104 | 172400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240104 | 172300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240104 | 172200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240104 | 172100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240104 | 172000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240104 | 171900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240104 | 171800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240104 | 171700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240104 | 171600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240104 | 171500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240104 | 171400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240104 | 171300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240104 | 171200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240104 | 171100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240104 | 171000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240104 | 170900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 14933 |
| 123 | 20240104 | 170800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240104 | 170700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240104 | 170600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240104 | 170500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240104 | 170400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240104 | 170300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240104 | 170200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240104 | 170100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240104 | 170000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240104 | 165900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240104 | 165800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240104 | 165700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240104 | 165600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240104 | 165500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240104 | 165400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240104 | 165300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240104 | 165200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240104 | 165100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240104 | 165000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240104 | 164900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240104 | 164800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240104 | 164700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240104 | 164600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240104 | 164500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240104 | 164400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240104 | 164300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240104 | 164200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240104 | 164100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240104 | 164000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240104 | 163900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 14933 |
| 153 | 20240104 | 163800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240104 | 163700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240104 | 163600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240104 | 163500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240104 | 163400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240104 | 163300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240104 | 163200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240104 | 163100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240104 | 163000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240104 | 162900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240104 | 162800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240104 | 162700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240104 | 162600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240104 | 162500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240104 | 162400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240104 | 162300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240104 | 162200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240104 | 162100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240104 | 162000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240104 | 161900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240104 | 161800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240104 | 161700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240104 | 161600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240104 | 161500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240104 | 161400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240104 | 161300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240104 | 161200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240104 | 161100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240104 | 161000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240104 | 160900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 14933 |
| 183 | 20240104 | 160800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240104 | 160700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240104 | 160600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240104 | 160500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240104 | 160400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240104 | 160300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240104 | 160200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240104 | 160100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240104 | 160000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240104 | 155900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240104 | 155800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240104 | 155700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240104 | 155600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240104 | 155500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240104 | 155400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240104 | 155300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240104 | 155200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240104 | 155100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240104 | 155000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240104 | 154900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240104 | 154800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240104 | 154700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240104 | 154600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240104 | 154500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240104 | 154400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240104 | 154300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240104 | 154200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240104 | 154100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240104 | 154000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240104 | 153900 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 14933 |
| 213 | 20240104 | 153800 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240104 | 153700 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240104 | 153600 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240104 | 153500 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240104 | 153400 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240104 | 153300 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240104 | 153200 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240104 | 153100 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240104 | 153000 | 4890213340 | 5550 | 5550 | 5550 | 5550 | 14933 |
| 222 | 20240104 | 152900 | 4807335190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20240104 | 152800 | 4807335190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20240104 | 152700 | 4807335190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20240104 | 152600 | 4807335190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20240104 | 152500 | 4807335190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20240104 | 152400 | 4807335190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20240104 | 152300 | 4807335190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20240104 | 152200 | 4807335190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20240104 | 152100 | 4807335190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20240104 | 152000 | 4807335190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20240104 | 151900 | 4807335190 | 5580 | 5560 | 5580 | 5560 | 1167 |
| 233 | 20240104 | 151800 | 4800840270 | 5580 | 5560 | 5580 | 5560 | 2118 |
| 234 | 20240104 | 151700 | 4789057390 | 5570 | 5580 | 5580 | 5560 | 2456 |
| 235 | 20240104 | 151600 | 4775375400 | 5580 | 5570 | 5580 | 5570 | 527 |
| 236 | 20240104 | 151500 | 4772438150 | 5580 | 5570 | 5580 | 5570 | 416 |
| 237 | 20240104 | 151400 | 4770117050 | 5570 | 5590 | 5590 | 5570 | 2152 |
| 238 | 20240104 | 151300 | 4758123010 | 5580 | 5580 | 5580 | 5570 | 1052 |
| 239 | 20240104 | 151200 | 4752256350 | 5580 | 5580 | 5600 | 5570 | 342 |
| 240 | 20240104 | 151100 | 4750349030 | 5580 | 5590 | 5590 | 5580 | 570 |
| 241 | 20240104 | 151000 | 4747168410 | 5590 | 5590 | 5590 | 5590 | 1461 |
| 242 | 20240104 | 150900 | 4739001420 | 5590 | 5590 | 5590 | 5590 | 1039 |
| 243 | 20240104 | 150800 | 4733193410 | 5600 | 5570 | 5600 | 5570 | 8773 |
| 244 | 20240104 | 150700 | 4684106250 | 5560 | 5550 | 5560 | 5550 | 2799 |
| 245 | 20240104 | 150600 | 4668552270 | 5550 | 5550 | 5550 | 5550 | 1 |
| 246 | 20240104 | 150500 | 4668546720 | 5540 | 5550 | 5550 | 5530 | 1570 |
| 247 | 20240104 | 150400 | 4659859380 | 5550 | 5540 | 5550 | 5540 | 2131 |
| 248 | 20240104 | 150300 | 4648053590 | 5540 | 5540 | 5540 | 5540 | 243 |
| 249 | 20240104 | 150200 | 4646707370 | 5540 | 5530 | 5540 | 5520 | 1335 |
| 250 | 20240104 | 150100 | 4639328320 | 5540 | 5530 | 5540 | 5530 | 1087 |
| 251 | 20240104 | 150000 | 4633317010 | 5520 | 5530 | 5530 | 5520 | 780 |
| 252 | 20240104 | 145900 | 4629010360 | 5530 | 5530 | 5530 | 5530 | 545 |
| 253 | 20240104 | 145800 | 4625996510 | 5530 | 5530 | 5530 | 5500 | 4445 |
| 254 | 20240104 | 145700 | 4601522070 | 5530 | 5530 | 5530 | 5510 | 388 |
| 255 | 20240104 | 145600 | 4599377880 | 5530 | 5510 | 5530 | 5510 | 3109 |
| 256 | 20240104 | 145500 | 4582246930 | 5510 | 5510 | 5510 | 5510 | 1418 |
| 257 | 20240104 | 145400 | 4574433750 | 5510 | 5520 | 5520 | 5510 | 100 |
| 258 | 20240104 | 145300 | 4573882740 | 5510 | 5510 | 5510 | 5510 | 2005 |
| 259 | 20240104 | 145200 | 4562835190 | 5530 | 5520 | 5530 | 5500 | 3193 |
| 260 | 20240104 | 145100 | 4545246630 | 5510 | 5530 | 5530 | 5510 | 3061 |
| 261 | 20240104 | 145000 | 4528376420 | 5530 | 5530 | 5530 | 5530 | 26 |
| 262 | 20240104 | 144900 | 4528232640 | 5530 | 5520 | 5530 | 5510 | 1798 |
| 263 | 20240104 | 144800 | 4518325150 | 5520 | 5510 | 5520 | 5510 | 959 |
| 264 | 20240104 | 144700 | 4513038230 | 5510 | 5510 | 5520 | 5510 | 4324 |
| 265 | 20240104 | 144600 | 4489211110 | 5510 | 5520 | 5520 | 5510 | 1138 |
| 266 | 20240104 | 144500 | 4482931010 | 5520 | 5530 | 5530 | 5520 | 1500 |
| 267 | 20240104 | 144400 | 4474650010 | 5530 | 5520 | 5540 | 5510 | 301 |
| 268 | 20240104 | 144300 | 4472989060 | 5510 | 5540 | 5550 | 5510 | 30165 |
| 269 | 20240104 | 144200 | 4306457460 | 5550 | 5560 | 5560 | 5540 | 2780 |
| 270 | 20240104 | 144100 | 4291037920 | 5560 | 5550 | 5560 | 5550 | 696 |
| 271 | 20240104 | 144000 | 4287171760 | 5550 | 5580 | 5580 | 5550 | 1191 |
| 272 | 20240104 | 143900 | 4280555310 | 5580 | 5580 | 5580 | 5550 | 17 |
| 273 | 20240104 | 143800 | 4280460540 | 5550 | 5560 | 5580 | 5550 | 799 |
| 274 | 20240104 | 143700 | 4276016490 | 5560 | 5560 | 5560 | 5550 | 159 |
| 275 | 20240104 | 143600 | 4275132540 | 5550 | 5550 | 5550 | 5550 | 1151 |
| 276 | 20240104 | 143500 | 4268744490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20240104 | 143400 | 4268744490 | 5550 | 5550 | 5580 | 5550 | 3745 |
| 278 | 20240104 | 143300 | 4247909110 | 5550 | 5550 | 5560 | 5550 | 52 |
| 279 | 20240104 | 143200 | 4247620010 | 5560 | 5550 | 5560 | 5550 | 525 |
| 280 | 20240104 | 143100 | 4244703160 | 5540 | 5540 | 5540 | 5540 | 65 |
| 281 | 20240104 | 143000 | 4244343060 | 5540 | 5540 | 5540 | 5540 | 334 |
| 282 | 20240104 | 142900 | 4242492700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 283 | 20240104 | 142800 | 4242492700 | 5540 | 5550 | 5550 | 5540 | 2173 |
| 284 | 20240104 | 142700 | 4230436640 | 5560 | 5550 | 5560 | 5550 | 1008 |
| 285 | 20240104 | 142600 | 4224837160 | 5550 | 5550 | 5550 | 5550 | 373 |
| 286 | 20240104 | 142500 | 4222767010 | 5550 | 5560 | 5560 | 5550 | 480 |
| 287 | 20240104 | 142400 | 4220098810 | 5560 | 5550 | 5560 | 5550 | 889 |
| 288 | 20240104 | 142300 | 4215164800 | 5550 | 5560 | 5560 | 5550 | 78 |
| 289 | 20240104 | 142200 | 4214731610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20240104 | 142100 | 4214731610 | 5560 | 5560 | 5560 | 5560 | 3 |
| 291 | 20240104 | 142000 | 4214714930 | 5560 | 5540 | 5560 | 5540 | 43 |
| 292 | 20240104 | 141900 | 4214476690 | 5540 | 5560 | 5560 | 5540 | 182 |
| 293 | 20240104 | 141800 | 4213468370 | 5560 | 5540 | 5560 | 5540 | 1131 |
| 294 | 20240104 | 141700 | 4207202610 | 5540 | 5540 | 5540 | 5530 | 435 |
| 295 | 20240104 | 141600 | 4204792720 | 5540 | 5540 | 5540 | 5540 | 144 |
| 296 | 20240104 | 141500 | 4203994960 | 5540 | 5540 | 5540 | 5540 | 375 |
| 297 | 20240104 | 141400 | 4201917460 | 5530 | 5540 | 5550 | 5530 | 12620 |
| 298 | 20240104 | 141300 | 4132053710 | 5540 | 5560 | 5560 | 5540 | 8494 |
| 299 | 20240104 | 141200 | 4084913660 | 5560 | 5550 | 5560 | 5550 | 92 |
| 300 | 20240104 | 141100 | 4084402450 | 5550 | 5550 | 5550 | 5550 | 1000 |
| 301 | 20240104 | 141000 | 4078852450 | 5550 | 5560 | 5560 | 5550 | 4963 |
| 302 | 20240104 | 140900 | 4051296080 | 5560 | 5570 | 5570 | 5560 | 1257 |
| 303 | 20240104 | 140800 | 4044306160 | 5560 | 5560 | 5570 | 5560 | 646 |
| 304 | 20240104 | 140700 | 4040713400 | 5560 | 5570 | 5570 | 5560 | 5442 |
| 305 | 20240104 | 140600 | 4010454780 | 5570 | 5580 | 5580 | 5560 | 1214 |
| 306 | 20240104 | 140500 | 4003703370 | 5580 | 5580 | 5580 | 5580 | 1 |
| 307 | 20240104 | 140400 | 4003697790 | 5580 | 5580 | 5580 | 5580 | 4 |
| 308 | 20240104 | 140300 | 4003675470 | 5560 | 5560 | 5570 | 5560 | 2253 |
| 309 | 20240104 | 140200 | 3991146110 | 5570 | 5580 | 5580 | 5570 | 1166 |
| 310 | 20240104 | 140100 | 3984650460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20240104 | 140000 | 3984650460 | 5570 | 5580 | 5580 | 5570 | 1923 |
| 312 | 20240104 | 135900 | 3973938200 | 5580 | 5580 | 5580 | 5580 | 300 |
| 313 | 20240104 | 135800 | 3972264200 | 5580 | 5580 | 5580 | 5580 | 181 |
| 314 | 20240104 | 135700 | 3971254220 | 5580 | 5570 | 5580 | 5570 | 28 |
| 315 | 20240104 | 135600 | 3971098250 | 5570 | 5570 | 5570 | 5570 | 55 |
| 316 | 20240104 | 135500 | 3970791900 | 5570 | 5590 | 5590 | 5570 | 1421 |
| 317 | 20240104 | 135400 | 3962864330 | 5590 | 5570 | 5590 | 5560 | 2220 |
| 318 | 20240104 | 135300 | 3950475300 | 5560 | 5560 | 5560 | 5560 | 342 |
| 319 | 20240104 | 135200 | 3948573780 | 5570 | 5580 | 5580 | 5570 | 1676 |
| 320 | 20240104 | 135100 | 3939238440 | 5570 | 5580 | 5580 | 5570 | 1267 |
| 321 | 20240104 | 135000 | 3932178940 | 5570 | 5580 | 5580 | 5570 | 87 |
| 322 | 20240104 | 134900 | 3931694340 | 5570 | 5570 | 5570 | 5570 | 81 |
| 323 | 20240104 | 134800 | 3931243170 | 5580 | 5580 | 5580 | 5580 | 30 |
| 324 | 20240104 | 134700 | 3931075770 | 5570 | 5580 | 5580 | 5570 | 110 |
| 325 | 20240104 | 134600 | 3930462070 | 5590 | 5570 | 5590 | 5570 | 2994 |
| 326 | 20240104 | 134500 | 3913785150 | 5580 | 5600 | 5600 | 5580 | 5747 |
| 327 | 20240104 | 134400 | 3881682610 | 5600 | 5590 | 5600 | 5590 | 1120 |
| 328 | 20240104 | 134300 | 3875421050 | 5590 | 5590 | 5590 | 5590 | 677 |
| 329 | 20240104 | 134200 | 3871636620 | 5600 | 5600 | 5600 | 5600 | 701 |
| 330 | 20240104 | 134100 | 3867711020 | 5600 | 5590 | 5600 | 5590 | 1015 |
| 331 | 20240104 | 134000 | 3862035430 | 5590 | 5580 | 5590 | 5580 | 560 |
| 332 | 20240104 | 133900 | 3858910620 | 5580 | 5580 | 5580 | 5580 | 31 |
| 333 | 20240104 | 133800 | 3858737640 | 5570 | 5570 | 5570 | 5570 | 48 |
| 334 | 20240104 | 133700 | 3858470280 | 5570 | 5570 | 5570 | 5570 | 25 |
| 335 | 20240104 | 133600 | 3858331030 | 5570 | 5570 | 5570 | 5570 | 32 |
| 336 | 20240104 | 133500 | 3858152790 | 5570 | 5570 | 5570 | 5570 | 658 |
| 337 | 20240104 | 133400 | 3854487730 | 5570 | 5560 | 5570 | 5560 | 1367 |
| 338 | 20240104 | 133300 | 3846873780 | 5560 | 5550 | 5570 | 5550 | 623 |
| 339 | 20240104 | 133200 | 3843413990 | 5560 | 5570 | 5580 | 5560 | 4310 |
| 340 | 20240104 | 133100 | 3819442900 | 5580 | 5580 | 5580 | 5580 | 759 |
| 341 | 20240104 | 133000 | 3815207680 | 5580 | 5570 | 5580 | 5570 | 1925 |
| 342 | 20240104 | 132900 | 3804471300 | 5570 | 5570 | 5570 | 5570 | 245 |
| 343 | 20240104 | 132800 | 3803106650 | 5570 | 5560 | 5570 | 5560 | 999 |
| 344 | 20240104 | 132700 | 3797543930 | 5560 | 5560 | 5560 | 5560 | 544 |
| 345 | 20240104 | 132600 | 3794519290 | 5560 | 5560 | 5560 | 5560 | 870 |
| 346 | 20240104 | 132500 | 3789682090 | 5560 | 5550 | 5560 | 5550 | 1616 |
| 347 | 20240104 | 132400 | 3780697290 | 5560 | 5560 | 5560 | 5560 | 5194 |
| 348 | 20240104 | 132300 | 3751818650 | 5560 | 5570 | 5570 | 5560 | 188 |
| 349 | 20240104 | 132200 | 3750772820 | 5570 | 5570 | 5570 | 5560 | 122 |
| 350 | 20240104 | 132100 | 3750093300 | 5570 | 5570 | 5570 | 5560 | 382 |
| 351 | 20240104 | 132000 | 3747968860 | 5560 | 5560 | 5560 | 5560 | 88 |
| 352 | 20240104 | 131900 | 3747479580 | 5560 | 5560 | 5560 | 5560 | 646 |
| 353 | 20240104 | 131800 | 3743887820 | 5580 | 5560 | 5580 | 5560 | 1529 |
| 354 | 20240104 | 131700 | 3735386540 | 5570 | 5580 | 5580 | 5570 | 207 |
| 355 | 20240104 | 131600 | 3734231490 | 5560 | 5560 | 5560 | 5560 | 547 |
| 356 | 20240104 | 131500 | 3731190170 | 5560 | 5590 | 5590 | 5560 | 12165 |
| 357 | 20240104 | 131400 | 3663405270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 358 | 20240104 | 131300 | 3663405270 | 5590 | 5590 | 5590 | 5580 | 509 |
| 359 | 20240104 | 131200 | 3660561810 | 5580 | 5580 | 5580 | 5580 | 20 |
| 360 | 20240104 | 131100 | 3660450210 | 5590 | 5590 | 5590 | 5590 | 410 |
| 361 | 20240104 | 131000 | 3658158310 | 5590 | 5590 | 5590 | 5590 | 86 |
| 362 | 20240104 | 130900 | 3657677570 | 5590 | 5590 | 5590 | 5590 | 3436 |
| 363 | 20240104 | 130800 | 3638470330 | 5600 | 5590 | 5600 | 5590 | 55 |
| 364 | 20240104 | 130700 | 3638162350 | 5590 | 5590 | 5590 | 5590 | 601 |
| 365 | 20240104 | 130600 | 3634802760 | 5600 | 5600 | 5600 | 5600 | 144 |
| 366 | 20240104 | 130500 | 3633996360 | 5590 | 5590 | 5590 | 5590 | 1339 |
| 367 | 20240104 | 130400 | 3626511350 | 5590 | 5590 | 5590 | 5590 | 702 |
| 368 | 20240104 | 130300 | 3622587170 | 5600 | 5590 | 5600 | 5590 | 1128 |
| 369 | 20240104 | 130200 | 3616281450 | 5590 | 5600 | 5600 | 5590 | 111 |
| 370 | 20240104 | 130100 | 3615659960 | 5600 | 5600 | 5600 | 5600 | 744 |
| 371 | 20240104 | 130000 | 3611493560 | 5600 | 5590 | 5600 | 5590 | 380 |
| 372 | 20240104 | 125900 | 3609366660 | 5580 | 5590 | 5590 | 5580 | 140 |
| 373 | 20240104 | 125800 | 3608585060 | 5580 | 5580 | 5590 | 5580 | 252 |
| 374 | 20240104 | 125700 | 3607178890 | 5580 | 5590 | 5600 | 5580 | 215 |
| 375 | 20240104 | 125600 | 3605976200 | 5590 | 5600 | 5600 | 5590 | 1533 |
| 376 | 20240104 | 125500 | 3597402710 | 5590 | 5610 | 5610 | 5580 | 1101 |
| 377 | 20240104 | 125400 | 3591241140 | 5610 | 5600 | 5610 | 5590 | 833 |
| 378 | 20240104 | 125300 | 3586576080 | 5600 | 5590 | 5600 | 5590 | 195 |
| 379 | 20240104 | 125200 | 3585484330 | 5590 | 5580 | 5590 | 5580 | 2616 |
| 380 | 20240104 | 125100 | 3570861070 | 5580 | 5580 | 5590 | 5580 | 856 |
| 381 | 20240104 | 125000 | 3566082290 | 5580 | 5580 | 5580 | 5580 | 100 |
| 382 | 20240104 | 124900 | 3565524290 | 5590 | 5590 | 5590 | 5590 | 35 |
| 383 | 20240104 | 124800 | 3565328640 | 5590 | 5590 | 5590 | 5590 | 1499 |
| 384 | 20240104 | 124700 | 3556949230 | 5580 | 5590 | 5590 | 5580 | 51 |
| 385 | 20240104 | 124600 | 3556664400 | 5590 | 5580 | 5590 | 5580 | 3888 |
| 386 | 20240104 | 124500 | 3534968900 | 5580 | 5580 | 5580 | 5570 | 443 |
| 387 | 20240104 | 124400 | 3532497570 | 5580 | 5580 | 5580 | 5570 | 654 |
| 388 | 20240104 | 124300 | 3528854030 | 5580 | 5590 | 5590 | 5580 | 973 |
| 389 | 20240104 | 124200 | 3523424680 | 5590 | 5570 | 5590 | 5570 | 393 |
| 390 | 20240104 | 124100 | 3521231880 | 5570 | 5580 | 5580 | 5570 | 874 |
| 391 | 20240104 | 124000 | 3516363060 | 5580 | 5580 | 5590 | 5570 | 2823 |
| 392 | 20240104 | 123900 | 3500609520 | 5580 | 5580 | 5580 | 5580 | 156 |
| 393 | 20240104 | 123800 | 3499739040 | 5580 | 5590 | 5590 | 5580 | 16 |
| 394 | 20240104 | 123700 | 3499649750 | 5580 | 5580 | 5580 | 5580 | 1943 |
| 395 | 20240104 | 123600 | 3488807810 | 5580 | 5590 | 5590 | 5580 | 37 |
| 396 | 20240104 | 123500 | 3488601020 | 5590 | 5590 | 5590 | 5590 | 74 |
| 397 | 20240104 | 123400 | 3488187360 | 5580 | 5590 | 5590 | 5580 | 950 |
| 398 | 20240104 | 123300 | 3482877070 | 5590 | 5600 | 5600 | 5590 | 2327 |
| 399 | 20240104 | 123200 | 3469866960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 400 | 20240104 | 123100 | 3469866960 | 5610 | 5610 | 5610 | 5590 | 136 |
| 401 | 20240104 | 123000 | 3469104020 | 5600 | 5590 | 5600 | 5590 | 580 |
| 402 | 20240104 | 122900 | 3465857190 | 5590 | 5600 | 5600 | 5590 | 439 |
| 403 | 20240104 | 122800 | 3463400270 | 5600 | 5590 | 5600 | 5590 | 612 |
| 404 | 20240104 | 122700 | 3459979150 | 5590 | 5600 | 5600 | 5590 | 957 |
| 405 | 20240104 | 122600 | 3454629190 | 5600 | 5610 | 5610 | 5600 | 1693 |
| 406 | 20240104 | 122500 | 3445148120 | 5610 | 5610 | 5610 | 5610 | 31 |
| 407 | 20240104 | 122400 | 3444974210 | 5610 | 5610 | 5620 | 5610 | 297 |
| 408 | 20240104 | 122300 | 3443308020 | 5620 | 5610 | 5620 | 5610 | 122 |
| 409 | 20240104 | 122200 | 3442622980 | 5620 | 5610 | 5620 | 5610 | 105 |
| 410 | 20240104 | 122100 | 3442033670 | 5610 | 5610 | 5610 | 5610 | 26 |
| 411 | 20240104 | 122000 | 3441887810 | 5610 | 5610 | 5620 | 5610 | 636 |
| 412 | 20240104 | 121900 | 3438319580 | 5620 | 5620 | 5620 | 5620 | 7 |
| 413 | 20240104 | 121800 | 3438280240 | 5620 | 5610 | 5620 | 5610 | 48 |
| 414 | 20240104 | 121700 | 3438010950 | 5610 | 5610 | 5620 | 5610 | 798 |
| 415 | 20240104 | 121600 | 3433534050 | 5610 | 5610 | 5610 | 5600 | 256 |
| 416 | 20240104 | 121500 | 3432100330 | 5610 | 5600 | 5610 | 5600 | 1197 |
| 417 | 20240104 | 121400 | 3425395160 | 5610 | 5600 | 5610 | 5600 | 237 |
| 418 | 20240104 | 121300 | 3424067950 | 5600 | 5590 | 5610 | 5590 | 273 |
| 419 | 20240104 | 121200 | 3422539140 | 5610 | 5600 | 5610 | 5600 | 301 |
| 420 | 20240104 | 121100 | 3420853530 | 5600 | 5600 | 5600 | 5600 | 40 |
| 421 | 20240104 | 121000 | 3420629530 | 5600 | 5600 | 5600 | 5590 | 1080 |
| 422 | 20240104 | 120900 | 3414584000 | 5610 | 5600 | 5610 | 5590 | 1109 |
| 423 | 20240104 | 120800 | 3408374600 | 5590 | 5600 | 5600 | 5590 | 111 |
| 424 | 20240104 | 120700 | 3407753160 | 5600 | 5600 | 5600 | 5590 | 489 |
| 425 | 20240104 | 120600 | 3405016780 | 5600 | 5600 | 5600 | 5600 | 157 |
| 426 | 20240104 | 120500 | 3404137580 | 5600 | 5600 | 5600 | 5590 | 1230 |
| 427 | 20240104 | 120400 | 3397249900 | 5610 | 5610 | 5610 | 5610 | 66 |
| 428 | 20240104 | 120300 | 3396879640 | 5610 | 5610 | 5610 | 5610 | 428 |
| 429 | 20240104 | 120200 | 3394478560 | 5610 | 5610 | 5610 | 5610 | 206 |
| 430 | 20240104 | 120100 | 3393322900 | 5610 | 5600 | 5610 | 5590 | 332 |
| 431 | 20240104 | 120000 | 3391463670 | 5590 | 5600 | 5600 | 5590 | 270 |
| 432 | 20240104 | 115900 | 3389953390 | 5590 | 5580 | 5590 | 5580 | 280 |
| 433 | 20240104 | 115800 | 3388388970 | 5600 | 5580 | 5600 | 5570 | 3294 |
| 434 | 20240104 | 115700 | 3369975420 | 5580 | 5580 | 5590 | 5580 | 715 |
| 435 | 20240104 | 115600 | 3365979150 | 5580 | 5570 | 5590 | 5570 | 209 |
| 436 | 20240104 | 115500 | 3364813610 | 5570 | 5560 | 5570 | 5560 | 417 |
| 437 | 20240104 | 115400 | 3362491940 | 5570 | 5580 | 5590 | 5560 | 4802 |
| 438 | 20240104 | 115300 | 3335700180 | 5590 | 5580 | 5590 | 5580 | 800 |
| 439 | 20240104 | 115200 | 3331228990 | 5590 | 5590 | 5590 | 5580 | 2792 |
| 440 | 20240104 | 115100 | 3315637430 | 5580 | 5580 | 5590 | 5580 | 513 |
| 441 | 20240104 | 115000 | 3312774860 | 5590 | 5570 | 5590 | 5570 | 6906 |
| 442 | 20240104 | 114900 | 3274241520 | 5570 | 5550 | 5580 | 5550 | 2181 |
| 443 | 20240104 | 114800 | 3262105950 | 5560 | 5560 | 5560 | 5550 | 434 |
| 444 | 20240104 | 114700 | 3259695400 | 5570 | 5560 | 5570 | 5560 | 76 |
| 445 | 20240104 | 114600 | 3259272690 | 5550 | 5560 | 5580 | 5550 | 631 |
| 446 | 20240104 | 114500 | 3255764360 | 5570 | 5550 | 5570 | 5550 | 729 |
| 447 | 20240104 | 114400 | 3251713410 | 5550 | 5570 | 5570 | 5550 | 59 |
| 448 | 20240104 | 114300 | 3251385940 | 5600 | 5540 | 5600 | 5540 | 4314 |
| 449 | 20240104 | 114200 | 3227370920 | 5540 | 5550 | 5550 | 5540 | 593 |
| 450 | 20240104 | 114100 | 3224084230 | 5550 | 5550 | 5550 | 5540 | 2004 |
| 451 | 20240104 | 114000 | 3212974760 | 5560 | 5550 | 5560 | 5550 | 1344 |
| 452 | 20240104 | 113900 | 3205515450 | 5550 | 5560 | 5560 | 5550 | 1543 |
| 453 | 20240104 | 113800 | 3196946120 | 5560 | 5560 | 5560 | 5550 | 1188 |
| 454 | 20240104 | 113700 | 3190352100 | 5550 | 5550 | 5560 | 5550 | 1375 |
| 455 | 20240104 | 113600 | 3182715270 | 5560 | 5550 | 5560 | 5550 | 1032 |
| 456 | 20240104 | 113500 | 3176980030 | 5560 | 5560 | 5560 | 5550 | 1383 |
| 457 | 20240104 | 113400 | 3169301120 | 5560 | 5570 | 5570 | 5550 | 2737 |
| 458 | 20240104 | 113300 | 3154089160 | 5560 | 5560 | 5570 | 5560 | 832 |
| 459 | 20240104 | 113200 | 3149462320 | 5560 | 5550 | 5570 | 5550 | 373 |
| 460 | 20240104 | 113100 | 3147389280 | 5560 | 5560 | 5560 | 5550 | 1036 |
| 461 | 20240104 | 113000 | 3141630000 | 5560 | 5560 | 5560 | 5550 | 2819 |
| 462 | 20240104 | 112900 | 3125959130 | 5560 | 5570 | 5570 | 5560 | 2226 |
| 463 | 20240104 | 112800 | 3113561780 | 5570 | 5570 | 5580 | 5560 | 571 |
| 464 | 20240104 | 112700 | 3110381150 | 5580 | 5580 | 5580 | 5550 | 11257 |
| 465 | 20240104 | 112600 | 3047707200 | 5580 | 5580 | 5590 | 5580 | 1382 |
| 466 | 20240104 | 112500 | 3039995550 | 5580 | 5580 | 5580 | 5580 | 655 |
| 467 | 20240104 | 112400 | 3036340650 | 5580 | 5580 | 5600 | 5580 | 200 |
| 468 | 20240104 | 112300 | 3035223550 | 5580 | 5590 | 5590 | 5580 | 520 |
| 469 | 20240104 | 112200 | 3032321190 | 5590 | 5590 | 5600 | 5580 | 547 |
| 470 | 20240104 | 112100 | 3029262360 | 5580 | 5590 | 5600 | 5580 | 4404 |
| 471 | 20240104 | 112000 | 3004684340 | 5580 | 5580 | 5590 | 5580 | 780 |
| 472 | 20240104 | 111900 | 3000329760 | 5580 | 5580 | 5580 | 5580 | 1019 |
| 473 | 20240104 | 111800 | 2994643740 | 5580 | 5580 | 5590 | 5580 | 1825 |
| 474 | 20240104 | 111700 | 2984458690 | 5580 | 5590 | 5590 | 5580 | 604 |
| 475 | 20240104 | 111600 | 2981084980 | 5580 | 5580 | 5590 | 5580 | 764 |
| 476 | 20240104 | 111500 | 2976820960 | 5580 | 5580 | 5580 | 5580 | 273 |
| 477 | 20240104 | 111400 | 2975297620 | 5580 | 5590 | 5590 | 5580 | 491 |
| 478 | 20240104 | 111300 | 2972556540 | 5590 | 5580 | 5590 | 5580 | 796 |
| 479 | 20240104 | 111200 | 2968114850 | 5580 | 5580 | 5580 | 5570 | 2289 |
| 480 | 20240104 | 111100 | 2955343700 | 5580 | 5580 | 5580 | 5580 | 360 |
| 481 | 20240104 | 111000 | 2953334900 | 5580 | 5580 | 5590 | 5580 | 800 |
| 482 | 20240104 | 110900 | 2948870890 | 5580 | 5580 | 5580 | 5580 | 2224 |
| 483 | 20240104 | 110800 | 2936460970 | 5580 | 5580 | 5590 | 5580 | 686 |
| 484 | 20240104 | 110700 | 2932632800 | 5580 | 5580 | 5590 | 5580 | 2561 |
| 485 | 20240104 | 110600 | 2918342220 | 5590 | 5580 | 5590 | 5580 | 1223 |
| 486 | 20240104 | 110500 | 2911511450 | 5590 | 5580 | 5590 | 5580 | 902 |
| 487 | 20240104 | 110400 | 2906471010 | 5580 | 5580 | 5580 | 5580 | 543 |
| 488 | 20240104 | 110300 | 2903441070 | 5580 | 5580 | 5580 | 5560 | 1097 |
| 489 | 20240104 | 110200 | 2897321460 | 5570 | 5560 | 5570 | 5550 | 21229 |
| 490 | 20240104 | 110100 | 2779281800 | 5570 | 5560 | 5570 | 5550 | 12702 |
| 491 | 20240104 | 110000 | 2708767600 | 5560 | 5590 | 5590 | 5560 | 7138 |
| 492 | 20240104 | 105900 | 2669039080 | 5590 | 5600 | 5600 | 5580 | 4806 |
| 493 | 20240104 | 105800 | 2642219610 | 5580 | 5580 | 5580 | 5580 | 1950 |
| 494 | 20240104 | 105700 | 2631338610 | 5590 | 5600 | 5600 | 5590 | 2216 |
| 495 | 20240104 | 105600 | 2618948610 | 5600 | 5590 | 5600 | 5590 | 2002 |
| 496 | 20240104 | 105500 | 2607756120 | 5590 | 5590 | 5590 | 5570 | 6822 |
| 497 | 20240104 | 105400 | 2569702040 | 5590 | 5590 | 5600 | 5590 | 3425 |
| 498 | 20240104 | 105300 | 2550556130 | 5590 | 5580 | 5600 | 5580 | 3276 |
| 499 | 20240104 | 105200 | 2532254970 | 5590 | 5620 | 5630 | 5580 | 29853 |
| 500 | 20240104 | 105100 | 2365059050 | 5620 | 5620 | 5620 | 5610 | 804 |
| 501 | 20240104 | 105000 | 2360546560 | 5610 | 5620 | 5630 | 5610 | 16727 |
| 502 | 20240104 | 104900 | 2266574170 | 5630 | 5660 | 5660 | 5620 | 14003 |
| 503 | 20240104 | 104800 | 2187744240 | 5660 | 5650 | 5660 | 5640 | 567 |
| 504 | 20240104 | 104700 | 2184542760 | 5670 | 5640 | 5670 | 5630 | 846 |
| 505 | 20240104 | 104600 | 2179769080 | 5640 | 5660 | 5660 | 5630 | 2491 |
| 506 | 20240104 | 104500 | 2165717710 | 5660 | 5640 | 5660 | 5640 | 536 |
| 507 | 20240104 | 104400 | 2162692170 | 5650 | 5670 | 5670 | 5640 | 1359 |
| 508 | 20240104 | 104300 | 2155027210 | 5640 | 5660 | 5670 | 5640 | 2464 |
| 509 | 20240104 | 104200 | 2141118340 | 5670 | 5650 | 5670 | 5650 | 2082 |
| 510 | 20240104 | 104100 | 2129350500 | 5650 | 5660 | 5660 | 5650 | 1227 |
| 511 | 20240104 | 104000 | 2122417940 | 5650 | 5660 | 5670 | 5650 | 186 |
| 512 | 20240104 | 103900 | 2121366780 | 5660 | 5660 | 5670 | 5650 | 453 |
| 513 | 20240104 | 103800 | 2118803290 | 5660 | 5640 | 5660 | 5640 | 419 |
| 514 | 20240104 | 103700 | 2116438460 | 5640 | 5640 | 5660 | 5640 | 465 |
| 515 | 20240104 | 103600 | 2113813970 | 5640 | 5660 | 5660 | 5640 | 2030 |
| 516 | 20240104 | 103500 | 2102341850 | 5660 | 5660 | 5660 | 5660 | 208 |
| 517 | 20240104 | 103400 | 2101164570 | 5660 | 5670 | 5670 | 5660 | 124 |
| 518 | 20240104 | 103300 | 2100462710 | 5660 | 5660 | 5660 | 5650 | 1389 |
| 519 | 20240104 | 103200 | 2092602960 | 5660 | 5670 | 5670 | 5660 | 726 |
| 520 | 20240104 | 103100 | 2088491370 | 5670 | 5660 | 5690 | 5660 | 1012 |
| 521 | 20240104 | 103000 | 2082752820 | 5670 | 5660 | 5670 | 5660 | 1165 |
| 522 | 20240104 | 102900 | 2076153440 | 5660 | 5690 | 5690 | 5660 | 1116 |
| 523 | 20240104 | 102800 | 2069833630 | 5690 | 5710 | 5710 | 5660 | 2111 |
| 524 | 20240104 | 102700 | 2057871490 | 5720 | 5670 | 5740 | 5660 | 5317 |
| 525 | 20240104 | 102600 | 2027562520 | 5670 | 5660 | 5670 | 5650 | 331 |
| 526 | 20240104 | 102500 | 2025688670 | 5660 | 5650 | 5660 | 5650 | 4607 |
| 527 | 20240104 | 102400 | 1999659080 | 5660 | 5670 | 5670 | 5660 | 840 |
| 528 | 20240104 | 102300 | 1994903430 | 5660 | 5650 | 5660 | 5650 | 1123 |
| 529 | 20240104 | 102200 | 1988552160 | 5650 | 5650 | 5660 | 5640 | 858 |
| 530 | 20240104 | 102100 | 1983704040 | 5640 | 5640 | 5650 | 5630 | 1665 |
| 531 | 20240104 | 102000 | 1974311260 | 5640 | 5640 | 5650 | 5630 | 789 |
| 532 | 20240104 | 101900 | 1969862250 | 5630 | 5640 | 5660 | 5630 | 3191 |
| 533 | 20240104 | 101800 | 1951871390 | 5640 | 5640 | 5650 | 5640 | 951 |
| 534 | 20240104 | 101700 | 1946507120 | 5640 | 5640 | 5640 | 5640 | 1109 |
| 535 | 20240104 | 101600 | 1940252360 | 5640 | 5640 | 5650 | 5640 | 4795 |
| 536 | 20240104 | 101500 | 1913182610 | 5640 | 5650 | 5670 | 5640 | 2559 |
| 537 | 20240104 | 101400 | 1898730230 | 5640 | 5660 | 5660 | 5640 | 11727 |
| 538 | 20240104 | 101300 | 1832440490 | 5680 | 5650 | 5680 | 5650 | 3846 |
| 539 | 20240104 | 101200 | 1810665340 | 5650 | 5660 | 5660 | 5650 | 4237 |
| 540 | 20240104 | 101100 | 1786704370 | 5660 | 5660 | 5670 | 5660 | 5176 |
| 541 | 20240104 | 101000 | 1757406110 | 5660 | 5670 | 5670 | 5660 | 578 |
| 542 | 20240104 | 100900 | 1754131190 | 5670 | 5670 | 5690 | 5670 | 444 |
| 543 | 20240104 | 100800 | 1751609040 | 5670 | 5660 | 5680 | 5660 | 587 |
| 544 | 20240104 | 100700 | 1748283380 | 5670 | 5660 | 5670 | 5660 | 414 |
| 545 | 20240104 | 100600 | 1745937730 | 5670 | 5690 | 5690 | 5670 | 1341 |
| 546 | 20240104 | 100500 | 1738331090 | 5700 | 5670 | 5700 | 5670 | 844 |
| 547 | 20240104 | 100400 | 1733538710 | 5670 | 5680 | 5690 | 5660 | 5077 |
| 548 | 20240104 | 100300 | 1704737260 | 5680 | 5680 | 5680 | 5670 | 1115 |
| 549 | 20240104 | 100200 | 1698406640 | 5680 | 5680 | 5680 | 5670 | 754 |
| 550 | 20240104 | 100100 | 1694124850 | 5680 | 5680 | 5680 | 5670 | 2780 |
| 551 | 20240104 | 100000 | 1678339260 | 5680 | 5680 | 5690 | 5680 | 301 |
| 552 | 20240104 | 095900 | 1676628370 | 5680 | 5670 | 5680 | 5670 | 372 |
| 553 | 20240104 | 095800 | 1674516500 | 5670 | 5690 | 5690 | 5670 | 2321 |
| 554 | 20240104 | 095700 | 1661351710 | 5690 | 5690 | 5700 | 5680 | 2463 |
| 555 | 20240104 | 095600 | 1647356770 | 5690 | 5680 | 5690 | 5680 | 339 |
| 556 | 20240104 | 095500 | 1645429950 | 5690 | 5690 | 5690 | 5680 | 1158 |
| 557 | 20240104 | 095400 | 1638851730 | 5680 | 5690 | 5700 | 5680 | 1229 |
| 558 | 20240104 | 095300 | 1631866920 | 5690 | 5700 | 5700 | 5690 | 2879 |
| 559 | 20240104 | 095200 | 1615484200 | 5700 | 5720 | 5730 | 5700 | 3665 |
| 560 | 20240104 | 095100 | 1594555830 | 5720 | 5700 | 5720 | 5700 | 1322 |
| 561 | 20240104 | 095000 | 1586999040 | 5700 | 5700 | 5710 | 5700 | 1002 |
| 562 | 20240104 | 094900 | 1581287590 | 5700 | 5700 | 5720 | 5700 | 4188 |
| 563 | 20240104 | 094800 | 1557411740 | 5690 | 5690 | 5700 | 5690 | 5835 |
| 564 | 20240104 | 094700 | 1524158360 | 5690 | 5690 | 5700 | 5680 | 1160 |
| 565 | 20240104 | 094600 | 1517557580 | 5690 | 5700 | 5700 | 5680 | 1609 |
| 566 | 20240104 | 094500 | 1508402230 | 5700 | 5680 | 5700 | 5670 | 5298 |
| 567 | 20240104 | 094400 | 1478233790 | 5680 | 5690 | 5690 | 5660 | 505 |
| 568 | 20240104 | 094300 | 1475371100 | 5670 | 5700 | 5700 | 5670 | 3423 |
| 569 | 20240104 | 094200 | 1455923020 | 5700 | 5670 | 5700 | 5660 | 6014 |
| 570 | 20240104 | 094100 | 1421757110 | 5670 | 5660 | 5680 | 5660 | 4453 |
| 571 | 20240104 | 094000 | 1396515580 | 5670 | 5680 | 5690 | 5650 | 21717 |
| 572 | 20240104 | 093900 | 1273724660 | 5680 | 5660 | 5690 | 5660 | 6048 |
| 573 | 20240104 | 093800 | 1239449230 | 5660 | 5680 | 5680 | 5660 | 2917 |
| 574 | 20240104 | 093700 | 1222918540 | 5670 | 5670 | 5690 | 5660 | 1083 |
| 575 | 20240104 | 093600 | 1216779340 | 5690 | 5670 | 5700 | 5650 | 18989 |
| 576 | 20240104 | 093500 | 1108992970 | 5660 | 5700 | 5700 | 5660 | 9304 |
| 577 | 20240104 | 093400 | 1056225160 | 5710 | 5700 | 5710 | 5690 | 7320 |
| 578 | 20240104 | 093300 | 1014497250 | 5700 | 5700 | 5710 | 5700 | 650 |
| 579 | 20240104 | 093200 | 1010792210 | 5700 | 5700 | 5710 | 5680 | 13366 |
| 580 | 20240104 | 093100 | 934759280 | 5710 | 5730 | 5740 | 5700 | 5791 |
| 581 | 20240104 | 093000 | 901708310 | 5730 | 5720 | 5740 | 5720 | 959 |
| 582 | 20240104 | 092900 | 896208830 | 5720 | 5740 | 5740 | 5720 | 903 |
| 583 | 20240104 | 092800 | 891037690 | 5730 | 5740 | 5750 | 5730 | 2844 |
| 584 | 20240104 | 092700 | 874716080 | 5740 | 5760 | 5760 | 5740 | 1442 |
| 585 | 20240104 | 092600 | 866433350 | 5760 | 5750 | 5760 | 5740 | 1295 |
| 586 | 20240104 | 092500 | 858986360 | 5750 | 5740 | 5750 | 5730 | 1141 |
| 587 | 20240104 | 092400 | 852434510 | 5750 | 5750 | 5750 | 5730 | 1733 |
| 588 | 20240104 | 092300 | 842474620 | 5750 | 5710 | 5760 | 5710 | 1678 |
| 589 | 20240104 | 092200 | 832840990 | 5710 | 5730 | 5730 | 5710 | 2087 |
| 590 | 20240104 | 092100 | 820918860 | 5750 | 5730 | 5750 | 5710 | 1695 |
| 591 | 20240104 | 092000 | 811222690 | 5730 | 5720 | 5760 | 5720 | 3105 |
| 592 | 20240104 | 091900 | 793363640 | 5710 | 5710 | 5730 | 5700 | 4919 |
| 593 | 20240104 | 091800 | 765279440 | 5710 | 5740 | 5740 | 5710 | 6372 |
| 594 | 20240104 | 091700 | 728836440 | 5740 | 5780 | 5780 | 5740 | 14810 |
| 595 | 20240104 | 091600 | 643555930 | 5780 | 5770 | 5780 | 5760 | 1372 |
| 596 | 20240104 | 091500 | 635639230 | 5770 | 5780 | 5780 | 5770 | 2028 |
| 597 | 20240104 | 091400 | 623923410 | 5780 | 5780 | 5790 | 5760 | 2295 |
| 598 | 20240104 | 091300 | 610670190 | 5770 | 5770 | 5770 | 5760 | 1892 |
| 599 | 20240104 | 091200 | 599767740 | 5760 | 5770 | 5780 | 5750 | 4098 |
| 600 | 20240104 | 091100 | 576122460 | 5770 | 5730 | 5780 | 5730 | 5378 |
| 601 | 20240104 | 091000 | 545217680 | 5730 | 5710 | 5730 | 5710 | 2252 |
| 602 | 20240104 | 090900 | 532323020 | 5700 | 5750 | 5750 | 5700 | 11270 |
| 603 | 20240104 | 090800 | 467810310 | 5730 | 5710 | 5770 | 5710 | 2319 |
| 604 | 20240104 | 090700 | 454528750 | 5710 | 5720 | 5730 | 5710 | 1121 |
| 605 | 20240104 | 090600 | 448123980 | 5730 | 5690 | 5730 | 5680 | 4970 |
| 606 | 20240104 | 090500 | 419779370 | 5690 | 5680 | 5690 | 5660 | 6532 |
| 607 | 20240104 | 090400 | 382699000 | 5670 | 5710 | 5710 | 5660 | 4891 |
| 608 | 20240104 | 090300 | 354929810 | 5700 | 5700 | 5700 | 5650 | 10698 |
| 609 | 20240104 | 090200 | 294174310 | 5700 | 5740 | 5740 | 5650 | 24603 |
| 610 | 20240104 | 090100 | 154319450 | 5720 | 5730 | 5780 | 5720 | 7410 |
| 611 | 20240104 | 090000 | 111806200 | 5730 | 5780 | 5780 | 5700 | 19433 |