30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 21769 |
| 3 | 20240422 | 190800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240422 | 190700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240422 | 190600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240422 | 190500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240422 | 190400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240422 | 190300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240422 | 190200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240422 | 190100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240422 | 190000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240422 | 185900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240422 | 185800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240422 | 185700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240422 | 185600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240422 | 185500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240422 | 185400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240422 | 185300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240422 | 185200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240422 | 185100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240422 | 185000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240422 | 184900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240422 | 184800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240422 | 184700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240422 | 184600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240422 | 184500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240422 | 184400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240422 | 184300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240422 | 184200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240422 | 184100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240422 | 184000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240422 | 183900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 21769 |
| 33 | 20240422 | 183800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240422 | 183700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240422 | 183600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240422 | 183500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240422 | 183400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240422 | 183300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240422 | 183200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240422 | 183100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240422 | 183000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240422 | 182900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240422 | 182800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240422 | 182700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240422 | 182600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240422 | 182500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240422 | 182400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240422 | 182300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240422 | 182200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240422 | 182100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240422 | 182000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240422 | 181900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240422 | 181800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240422 | 181700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240422 | 181600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240422 | 181500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240422 | 181400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240422 | 181300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240422 | 181200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240422 | 181100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240422 | 181000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240422 | 180900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 21769 |
| 63 | 20240422 | 180800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240422 | 180700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240422 | 180600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240422 | 180500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240422 | 180400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240422 | 180300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240422 | 180200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240422 | 180100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240422 | 180000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240422 | 175900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240422 | 175800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240422 | 175700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240422 | 175600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240422 | 175500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240422 | 175400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240422 | 175300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240422 | 175200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240422 | 175100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240422 | 175000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240422 | 174900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240422 | 174800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240422 | 174700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240422 | 174600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240422 | 174500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240422 | 174400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240422 | 174300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240422 | 174200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240422 | 174100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240422 | 174000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240422 | 173900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 21769 |
| 93 | 20240422 | 173800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240422 | 173700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240422 | 173600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240422 | 173500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240422 | 173400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240422 | 173300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240422 | 173200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240422 | 173100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240422 | 173000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240422 | 172900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240422 | 172800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240422 | 172700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240422 | 172600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240422 | 172500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240422 | 172400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240422 | 172300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240422 | 172200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240422 | 172100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240422 | 172000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240422 | 171900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240422 | 171800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240422 | 171700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240422 | 171600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240422 | 171500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240422 | 171400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240422 | 171300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240422 | 171200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240422 | 171100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240422 | 171000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240422 | 170900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 21769 |
| 123 | 20240422 | 170800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240422 | 170700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240422 | 170600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240422 | 170500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240422 | 170400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240422 | 170300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240422 | 170200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240422 | 170100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240422 | 170000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240422 | 165900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240422 | 165800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240422 | 165700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240422 | 165600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240422 | 165500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240422 | 165400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240422 | 165300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240422 | 165200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240422 | 165100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240422 | 165000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240422 | 164900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240422 | 164800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240422 | 164700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240422 | 164600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240422 | 164500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240422 | 164400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240422 | 164300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240422 | 164200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240422 | 164100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240422 | 164000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240422 | 163900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 21769 |
| 153 | 20240422 | 163800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240422 | 163700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240422 | 163600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240422 | 163500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240422 | 163400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240422 | 163300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240422 | 163200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240422 | 163100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240422 | 163000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240422 | 162900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240422 | 162800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240422 | 162700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240422 | 162600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240422 | 162500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240422 | 162400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240422 | 162300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240422 | 162200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240422 | 162100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240422 | 162000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240422 | 161900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240422 | 161800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240422 | 161700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240422 | 161600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240422 | 161500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240422 | 161400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240422 | 161300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240422 | 161200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240422 | 161100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240422 | 161000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240422 | 160900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 21769 |
| 183 | 20240422 | 160800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240422 | 160700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240422 | 160600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240422 | 160500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240422 | 160400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240422 | 160300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240422 | 160200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240422 | 160100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240422 | 160000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240422 | 155900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240422 | 155800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240422 | 155700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240422 | 155600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240422 | 155500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240422 | 155400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240422 | 155300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240422 | 155200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240422 | 155100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240422 | 155000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240422 | 154900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240422 | 154800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240422 | 154700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240422 | 154600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240422 | 154500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240422 | 154400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240422 | 154300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240422 | 154200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240422 | 154100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240422 | 154000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20240422 | 153900 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 21769 |
| 213 | 20240422 | 153800 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20240422 | 153700 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20240422 | 153600 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20240422 | 153500 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20240422 | 153400 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20240422 | 153300 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240422 | 153200 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20240422 | 153100 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20240422 | 153000 | 5129215070 | 5220 | 5220 | 5220 | 5220 | 21769 |
| 222 | 20240422 | 152900 | 5015580890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20240422 | 152800 | 5015580890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20240422 | 152700 | 5015580890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20240422 | 152600 | 5015580890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20240422 | 152500 | 5015580890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20240422 | 152400 | 5015580890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20240422 | 152300 | 5015580890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20240422 | 152200 | 5015580890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20240422 | 152100 | 5015580890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20240422 | 152000 | 5015580890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20240422 | 151900 | 5015580890 | 5210 | 5240 | 5240 | 5210 | 3389 |
| 233 | 20240422 | 151800 | 4997874820 | 5240 | 5220 | 5240 | 5220 | 3910 |
| 234 | 20240422 | 151700 | 4977435860 | 5220 | 5190 | 5220 | 5190 | 236 |
| 235 | 20240422 | 151600 | 4976204190 | 5220 | 5200 | 5220 | 5180 | 3320 |
| 236 | 20240422 | 151500 | 4958966220 | 5200 | 5230 | 5230 | 5200 | 9065 |
| 237 | 20240422 | 151400 | 4911690840 | 5240 | 5240 | 5250 | 5240 | 3331 |
| 238 | 20240422 | 151300 | 4894228680 | 5240 | 5230 | 5240 | 5220 | 4263 |
| 239 | 20240422 | 151200 | 4871916570 | 5220 | 5240 | 5240 | 5220 | 3618 |
| 240 | 20240422 | 151100 | 4853018980 | 5240 | 5240 | 5240 | 5240 | 4874 |
| 241 | 20240422 | 151000 | 4827479220 | 5240 | 5250 | 5260 | 5240 | 2747 |
| 242 | 20240422 | 150900 | 4813042490 | 5250 | 5250 | 5250 | 5250 | 3646 |
| 243 | 20240422 | 150800 | 4793900990 | 5250 | 5250 | 5260 | 5250 | 6665 |
| 244 | 20240422 | 150700 | 4758888660 | 5250 | 5260 | 5260 | 5240 | 3084 |
| 245 | 20240422 | 150600 | 4742711280 | 5260 | 5240 | 5260 | 5240 | 7791 |
| 246 | 20240422 | 150500 | 4701816510 | 5240 | 5200 | 5240 | 5200 | 10638 |
| 247 | 20240422 | 150400 | 4646393830 | 5200 | 5210 | 5210 | 5200 | 1327 |
| 248 | 20240422 | 150300 | 4639483360 | 5190 | 5200 | 5200 | 5190 | 333 |
| 249 | 20240422 | 150200 | 4637754450 | 5200 | 5210 | 5210 | 5200 | 4176 |
| 250 | 20240422 | 150100 | 4616038030 | 5210 | 5210 | 5220 | 5210 | 407 |
| 251 | 20240422 | 150000 | 4613917550 | 5200 | 5220 | 5220 | 5200 | 90 |
| 252 | 20240422 | 145900 | 4613448550 | 5220 | 5220 | 5220 | 5200 | 655 |
| 253 | 20240422 | 145800 | 4610035970 | 5220 | 5210 | 5220 | 5200 | 1760 |
| 254 | 20240422 | 145700 | 4600866540 | 5190 | 5200 | 5210 | 5190 | 1563 |
| 255 | 20240422 | 145600 | 4592750290 | 5190 | 5200 | 5200 | 5190 | 1492 |
| 256 | 20240422 | 145500 | 4585004590 | 5210 | 5190 | 5210 | 5190 | 306 |
| 257 | 20240422 | 145400 | 4583413030 | 5190 | 5200 | 5200 | 5190 | 2894 |
| 258 | 20240422 | 145300 | 4568369640 | 5200 | 5200 | 5210 | 5200 | 1510 |
| 259 | 20240422 | 145200 | 4560516740 | 5200 | 5200 | 5210 | 5200 | 2083 |
| 260 | 20240422 | 145100 | 4549675420 | 5200 | 5200 | 5200 | 5190 | 3678 |
| 261 | 20240422 | 145000 | 4530549870 | 5210 | 5210 | 5220 | 5210 | 1248 |
| 262 | 20240422 | 144900 | 4524047780 | 5210 | 5210 | 5210 | 5210 | 370 |
| 263 | 20240422 | 144800 | 4522120080 | 5210 | 5200 | 5210 | 5190 | 1043 |
| 264 | 20240422 | 144700 | 4516700270 | 5200 | 5200 | 5210 | 5200 | 1894 |
| 265 | 20240422 | 144600 | 4506849520 | 5200 | 5210 | 5210 | 5200 | 1752 |
| 266 | 20240422 | 144500 | 4497738540 | 5210 | 5210 | 5210 | 5210 | 849 |
| 267 | 20240422 | 144400 | 4493315250 | 5210 | 5220 | 5220 | 5210 | 985 |
| 268 | 20240422 | 144300 | 4488182550 | 5220 | 5220 | 5220 | 5220 | 12 |
| 269 | 20240422 | 144200 | 4488119910 | 5220 | 5220 | 5220 | 5220 | 333 |
| 270 | 20240422 | 144100 | 4486381650 | 5220 | 5220 | 5220 | 5220 | 167 |
| 271 | 20240422 | 144000 | 4485509910 | 5220 | 5220 | 5220 | 5220 | 1043 |
| 272 | 20240422 | 143900 | 4480065450 | 5220 | 5230 | 5230 | 5220 | 3 |
| 273 | 20240422 | 143800 | 4480049780 | 5220 | 5220 | 5220 | 5220 | 96 |
| 274 | 20240422 | 143700 | 4479548660 | 5220 | 5230 | 5230 | 5210 | 1594 |
| 275 | 20240422 | 143600 | 4471225830 | 5230 | 5240 | 5240 | 5230 | 645 |
| 276 | 20240422 | 143500 | 4467847480 | 5240 | 5220 | 5240 | 5220 | 549 |
| 277 | 20240422 | 143400 | 4464980660 | 5220 | 5220 | 5220 | 5220 | 452 |
| 278 | 20240422 | 143300 | 4462621220 | 5230 | 5230 | 5230 | 5230 | 1 |
| 279 | 20240422 | 143200 | 4462615990 | 5240 | 5240 | 5240 | 5220 | 7599 |
| 280 | 20240422 | 143100 | 4422840450 | 5250 | 5240 | 5250 | 5240 | 840 |
| 281 | 20240422 | 143000 | 4418432000 | 5240 | 5220 | 5240 | 5220 | 3141 |
| 282 | 20240422 | 142900 | 4402011880 | 5220 | 5220 | 5230 | 5220 | 1128 |
| 283 | 20240422 | 142800 | 4396122960 | 5240 | 5210 | 5240 | 5210 | 3305 |
| 284 | 20240422 | 142700 | 4378841430 | 5210 | 5180 | 5210 | 5180 | 5215 |
| 285 | 20240422 | 142600 | 4351796070 | 5180 | 5190 | 5190 | 5150 | 16196 |
| 286 | 20240422 | 142500 | 4268103770 | 5190 | 5190 | 5200 | 5190 | 19 |
| 287 | 20240422 | 142400 | 4268005140 | 5190 | 5200 | 5200 | 5180 | 6444 |
| 288 | 20240422 | 142300 | 4234527340 | 5210 | 5200 | 5220 | 5200 | 885 |
| 289 | 20240422 | 142200 | 4229921380 | 5200 | 5220 | 5220 | 5200 | 5823 |
| 290 | 20240422 | 142100 | 4199590730 | 5220 | 5220 | 5220 | 5220 | 98 |
| 291 | 20240422 | 142000 | 4199079170 | 5230 | 5220 | 5230 | 5220 | 501 |
| 292 | 20240422 | 141900 | 4196463940 | 5220 | 5220 | 5230 | 5220 | 145 |
| 293 | 20240422 | 141800 | 4195706940 | 5230 | 5220 | 5230 | 5220 | 112 |
| 294 | 20240422 | 141700 | 4195121280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20240422 | 141600 | 4195121280 | 5210 | 5230 | 5230 | 5210 | 2425 |
| 296 | 20240422 | 141500 | 4182486490 | 5220 | 5220 | 5220 | 5220 | 757 |
| 297 | 20240422 | 141400 | 4178534950 | 5220 | 5230 | 5230 | 5220 | 2 |
| 298 | 20240422 | 141300 | 4178524500 | 5210 | 5220 | 5220 | 5210 | 345 |
| 299 | 20240422 | 141200 | 4176724210 | 5220 | 5220 | 5220 | 5220 | 1500 |
| 300 | 20240422 | 141100 | 4168894210 | 5220 | 5240 | 5240 | 5220 | 296 |
| 301 | 20240422 | 141000 | 4167346810 | 5240 | 5240 | 5240 | 5240 | 11 |
| 302 | 20240422 | 140900 | 4167289170 | 5240 | 5240 | 5240 | 5220 | 1016 |
| 303 | 20240422 | 140800 | 4161971630 | 5240 | 5220 | 5240 | 5220 | 508 |
| 304 | 20240422 | 140700 | 4159319760 | 5220 | 5230 | 5230 | 5220 | 3448 |
| 305 | 20240422 | 140600 | 4141295040 | 5230 | 5240 | 5240 | 5230 | 397 |
| 306 | 20240422 | 140500 | 4139218530 | 5240 | 5240 | 5240 | 5240 | 4 |
| 307 | 20240422 | 140400 | 4139197570 | 5240 | 5230 | 5240 | 5230 | 247 |
| 308 | 20240422 | 140300 | 4137905750 | 5230 | 5240 | 5240 | 5230 | 2175 |
| 309 | 20240422 | 140200 | 4126526320 | 5240 | 5240 | 5240 | 5240 | 65 |
| 310 | 20240422 | 140100 | 4126185720 | 5250 | 5250 | 5250 | 5250 | 140 |
| 311 | 20240422 | 140000 | 4125450720 | 5250 | 5230 | 5250 | 5230 | 1665 |
| 312 | 20240422 | 135900 | 4116740670 | 5230 | 5240 | 5240 | 5230 | 3093 |
| 313 | 20240422 | 135800 | 4100553720 | 5240 | 5240 | 5240 | 5240 | 56 |
| 314 | 20240422 | 135700 | 4100260280 | 5230 | 5240 | 5240 | 5230 | 775 |
| 315 | 20240422 | 135600 | 4096206850 | 5240 | 5240 | 5240 | 5240 | 268 |
| 316 | 20240422 | 135500 | 4094802530 | 5250 | 5230 | 5250 | 5220 | 1544 |
| 317 | 20240422 | 135400 | 4086731320 | 5230 | 5240 | 5250 | 5230 | 3696 |
| 318 | 20240422 | 135300 | 4067377730 | 5250 | 5250 | 5250 | 5240 | 443 |
| 319 | 20240422 | 135200 | 4065056330 | 5250 | 5250 | 5250 | 5240 | 731 |
| 320 | 20240422 | 135100 | 4061224150 | 5250 | 5260 | 5270 | 5250 | 3036 |
| 321 | 20240422 | 135000 | 4045274750 | 5270 | 5270 | 5270 | 5270 | 2680 |
| 322 | 20240422 | 134900 | 4031151150 | 5270 | 5260 | 5270 | 5250 | 232 |
| 323 | 20240422 | 134800 | 4029930820 | 5260 | 5250 | 5260 | 5250 | 805 |
| 324 | 20240422 | 134700 | 4025703070 | 5260 | 5250 | 5260 | 5250 | 625 |
| 325 | 20240422 | 134600 | 4022421790 | 5260 | 5270 | 5270 | 5260 | 1471 |
| 326 | 20240422 | 134500 | 4014684210 | 5270 | 5270 | 5270 | 5260 | 936 |
| 327 | 20240422 | 134400 | 4009756150 | 5270 | 5260 | 5270 | 5260 | 770 |
| 328 | 20240422 | 134300 | 4005705920 | 5250 | 5270 | 5270 | 5250 | 812 |
| 329 | 20240422 | 134200 | 4001431260 | 5270 | 5250 | 5270 | 5230 | 5881 |
| 330 | 20240422 | 134100 | 3970526710 | 5250 | 5240 | 5250 | 5230 | 4388 |
| 331 | 20240422 | 134000 | 3947569460 | 5240 | 5240 | 5240 | 5240 | 1045 |
| 332 | 20240422 | 133900 | 3942093660 | 5240 | 5250 | 5250 | 5240 | 2529 |
| 333 | 20240422 | 133800 | 3928841670 | 5240 | 5250 | 5250 | 5240 | 1391 |
| 334 | 20240422 | 133700 | 3921552820 | 5250 | 5240 | 5250 | 5240 | 261 |
| 335 | 20240422 | 133600 | 3920185140 | 5240 | 5250 | 5250 | 5240 | 1361 |
| 336 | 20240422 | 133500 | 3913053490 | 5250 | 5250 | 5250 | 5250 | 5 |
| 337 | 20240422 | 133400 | 3913027240 | 5250 | 5260 | 5260 | 5250 | 3054 |
| 338 | 20240422 | 133300 | 3896976940 | 5260 | 5260 | 5260 | 5260 | 1758 |
| 339 | 20240422 | 133200 | 3887729860 | 5260 | 5260 | 5270 | 5250 | 3966 |
| 340 | 20240422 | 133100 | 3866867670 | 5260 | 5260 | 5260 | 5260 | 635 |
| 341 | 20240422 | 133000 | 3863527570 | 5260 | 5260 | 5260 | 5260 | 344 |
| 342 | 20240422 | 132900 | 3861718130 | 5250 | 5250 | 5260 | 5250 | 195 |
| 343 | 20240422 | 132800 | 3860692580 | 5260 | 5260 | 5260 | 5260 | 55 |
| 344 | 20240422 | 132700 | 3860403280 | 5260 | 5260 | 5260 | 5250 | 820 |
| 345 | 20240422 | 132600 | 3856091780 | 5260 | 5260 | 5260 | 5240 | 754 |
| 346 | 20240422 | 132500 | 3852128460 | 5240 | 5260 | 5260 | 5240 | 842 |
| 347 | 20240422 | 132400 | 3847708690 | 5260 | 5240 | 5260 | 5240 | 3200 |
| 348 | 20240422 | 132300 | 3830908710 | 5250 | 5250 | 5250 | 5240 | 8 |
| 349 | 20240422 | 132200 | 3830866730 | 5250 | 5250 | 5250 | 5250 | 59 |
| 350 | 20240422 | 132100 | 3830556980 | 5250 | 5250 | 5250 | 5240 | 440 |
| 351 | 20240422 | 132000 | 3828251290 | 5240 | 5250 | 5250 | 5240 | 274 |
| 352 | 20240422 | 131900 | 3826813200 | 5250 | 5250 | 5250 | 5250 | 0 |
| 353 | 20240422 | 131800 | 3826813200 | 5250 | 5250 | 5250 | 5250 | 218 |
| 354 | 20240422 | 131700 | 3825668700 | 5250 | 5250 | 5250 | 5250 | 302 |
| 355 | 20240422 | 131600 | 3824083200 | 5250 | 5260 | 5260 | 5250 | 1565 |
| 356 | 20240422 | 131500 | 3815866840 | 5260 | 5260 | 5260 | 5250 | 584 |
| 357 | 20240422 | 131400 | 3812800740 | 5260 | 5250 | 5260 | 5250 | 508 |
| 358 | 20240422 | 131300 | 3810131770 | 5250 | 5260 | 5260 | 5250 | 1627 |
| 359 | 20240422 | 131200 | 3801589970 | 5260 | 5250 | 5260 | 5250 | 116 |
| 360 | 20240422 | 131100 | 3800980910 | 5250 | 5240 | 5260 | 5240 | 4008 |
| 361 | 20240422 | 131000 | 3779939670 | 5230 | 5240 | 5240 | 5230 | 3 |
| 362 | 20240422 | 130900 | 3779923960 | 5240 | 5250 | 5250 | 5230 | 295 |
| 363 | 20240422 | 130800 | 3778378200 | 5250 | 5250 | 5250 | 5250 | 2 |
| 364 | 20240422 | 130700 | 3778367700 | 5250 | 5250 | 5250 | 5240 | 237 |
| 365 | 20240422 | 130600 | 3777124320 | 5240 | 5240 | 5240 | 5240 | 42 |
| 366 | 20240422 | 130500 | 3776904240 | 5240 | 5240 | 5250 | 5240 | 3363 |
| 367 | 20240422 | 130400 | 3759272730 | 5240 | 5220 | 5260 | 5220 | 12826 |
| 368 | 20240422 | 130300 | 3692098600 | 5210 | 5200 | 5210 | 5200 | 2564 |
| 369 | 20240422 | 130200 | 3678742160 | 5200 | 5200 | 5200 | 5200 | 1 |
| 370 | 20240422 | 130100 | 3678736960 | 5210 | 5210 | 5210 | 5210 | 43 |
| 371 | 20240422 | 130000 | 3678512930 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 372 | 20240422 | 125900 | 3673302930 | 5210 | 5210 | 5210 | 5200 | 258 |
| 373 | 20240422 | 125800 | 3671959770 | 5210 | 5210 | 5210 | 5210 | 485 |
| 374 | 20240422 | 125700 | 3669432920 | 5220 | 5220 | 5220 | 5220 | 19 |
| 375 | 20240422 | 125600 | 3669333740 | 5210 | 5210 | 5210 | 5210 | 167 |
| 376 | 20240422 | 125500 | 3668463670 | 5210 | 5210 | 5210 | 5210 | 419 |
| 377 | 20240422 | 125400 | 3666280680 | 5200 | 5200 | 5200 | 5200 | 320 |
| 378 | 20240422 | 125300 | 3664616680 | 5200 | 5200 | 5200 | 5200 | 170 |
| 379 | 20240422 | 125200 | 3663732680 | 5200 | 5200 | 5200 | 5200 | 550 |
| 380 | 20240422 | 125100 | 3660872680 | 5200 | 5200 | 5200 | 5200 | 246 |
| 381 | 20240422 | 125000 | 3659593480 | 5200 | 5200 | 5200 | 5200 | 30 |
| 382 | 20240422 | 124900 | 3659437480 | 5200 | 5200 | 5200 | 5200 | 202 |
| 383 | 20240422 | 124800 | 3658387080 | 5200 | 5200 | 5200 | 5200 | 721 |
| 384 | 20240422 | 124700 | 3654637880 | 5200 | 5210 | 5210 | 5200 | 14 |
| 385 | 20240422 | 124600 | 3654564950 | 5200 | 5210 | 5210 | 5200 | 706 |
| 386 | 20240422 | 124500 | 3650893690 | 5220 | 5210 | 5220 | 5210 | 502 |
| 387 | 20240422 | 124400 | 3648278260 | 5210 | 5210 | 5210 | 5210 | 600 |
| 388 | 20240422 | 124300 | 3645152260 | 5210 | 5210 | 5210 | 5210 | 180 |
| 389 | 20240422 | 124200 | 3644214460 | 5200 | 5200 | 5230 | 5200 | 694 |
| 390 | 20240422 | 124100 | 3640605630 | 5200 | 5220 | 5220 | 5200 | 2068 |
| 391 | 20240422 | 124000 | 3629838140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 392 | 20240422 | 123900 | 3629838140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 393 | 20240422 | 123800 | 3629838140 | 5220 | 5220 | 5220 | 5220 | 210 |
| 394 | 20240422 | 123700 | 3628741940 | 5220 | 5220 | 5220 | 5220 | 20 |
| 395 | 20240422 | 123600 | 3628637540 | 5220 | 5210 | 5220 | 5210 | 377 |
| 396 | 20240422 | 123500 | 3626672410 | 5220 | 5230 | 5230 | 5210 | 206 |
| 397 | 20240422 | 123400 | 3625596170 | 5230 | 5230 | 5230 | 5230 | 147 |
| 398 | 20240422 | 123300 | 3624827360 | 5230 | 5210 | 5230 | 5200 | 162 |
| 399 | 20240422 | 123200 | 3623983330 | 5210 | 5220 | 5230 | 5210 | 1522 |
| 400 | 20240422 | 123100 | 3616052490 | 5220 | 5230 | 5230 | 5220 | 2986 |
| 401 | 20240422 | 123000 | 3600459770 | 5230 | 5240 | 5240 | 5230 | 817 |
| 402 | 20240422 | 122900 | 3596186420 | 5230 | 5240 | 5240 | 5230 | 532 |
| 403 | 20240422 | 122800 | 3593399840 | 5230 | 5230 | 5230 | 5230 | 10 |
| 404 | 20240422 | 122700 | 3593347540 | 5230 | 5230 | 5240 | 5230 | 614 |
| 405 | 20240422 | 122600 | 3590136170 | 5230 | 5230 | 5240 | 5230 | 215 |
| 406 | 20240422 | 122500 | 3589011570 | 5230 | 5240 | 5240 | 5230 | 1149 |
| 407 | 20240422 | 122400 | 3583001580 | 5230 | 5240 | 5240 | 5230 | 53 |
| 408 | 20240422 | 122300 | 3582724000 | 5240 | 5240 | 5240 | 5230 | 215 |
| 409 | 20240422 | 122200 | 3581597780 | 5240 | 5240 | 5240 | 5230 | 222 |
| 410 | 20240422 | 122100 | 3580436670 | 5230 | 5240 | 5240 | 5230 | 156 |
| 411 | 20240422 | 122000 | 3579619330 | 5240 | 5240 | 5240 | 5240 | 1874 |
| 412 | 20240422 | 121900 | 3569799570 | 5240 | 5240 | 5250 | 5240 | 2680 |
| 413 | 20240422 | 121800 | 3555756360 | 5240 | 5240 | 5240 | 5230 | 1832 |
| 414 | 20240422 | 121700 | 3546157680 | 5240 | 5240 | 5240 | 5240 | 324 |
| 415 | 20240422 | 121600 | 3544459920 | 5240 | 5230 | 5240 | 5230 | 4108 |
| 416 | 20240422 | 121500 | 3522955990 | 5220 | 5230 | 5230 | 5220 | 1097 |
| 417 | 20240422 | 121400 | 3517229520 | 5220 | 5200 | 5220 | 5200 | 2902 |
| 418 | 20240422 | 121300 | 3502089980 | 5210 | 5210 | 5210 | 5210 | 0 |
| 419 | 20240422 | 121200 | 3502089980 | 5210 | 5210 | 5210 | 5210 | 5 |
| 420 | 20240422 | 121100 | 3502063930 | 5210 | 5210 | 5210 | 5210 | 252 |
| 421 | 20240422 | 121000 | 3500751010 | 5210 | 5200 | 5210 | 5200 | 110 |
| 422 | 20240422 | 120900 | 3500179000 | 5190 | 5200 | 5200 | 5190 | 4213 |
| 423 | 20240422 | 120800 | 3478312560 | 5190 | 5200 | 5200 | 5190 | 96 |
| 424 | 20240422 | 120700 | 3477813600 | 5200 | 5190 | 5200 | 5190 | 115 |
| 425 | 20240422 | 120600 | 3477216020 | 5190 | 5190 | 5200 | 5190 | 667 |
| 426 | 20240422 | 120500 | 3473749190 | 5190 | 5200 | 5200 | 5190 | 295 |
| 427 | 20240422 | 120400 | 3472216110 | 5200 | 5190 | 5200 | 5190 | 511 |
| 428 | 20240422 | 120300 | 3469561660 | 5200 | 5190 | 5200 | 5190 | 152 |
| 429 | 20240422 | 120200 | 3468771270 | 5200 | 5190 | 5200 | 5190 | 177 |
| 430 | 20240422 | 120100 | 3467851870 | 5200 | 5200 | 5200 | 5200 | 637 |
| 431 | 20240422 | 120000 | 3464539470 | 5200 | 5190 | 5200 | 5190 | 123 |
| 432 | 20240422 | 115900 | 3463901000 | 5190 | 5200 | 5200 | 5190 | 2300 |
| 433 | 20240422 | 115800 | 3451962790 | 5200 | 5210 | 5210 | 5200 | 528 |
| 434 | 20240422 | 115700 | 3449217170 | 5210 | 5210 | 5210 | 5210 | 76 |
| 435 | 20240422 | 115600 | 3448821210 | 5210 | 5220 | 5220 | 5210 | 22 |
| 436 | 20240422 | 115500 | 3448706390 | 5220 | 5230 | 5230 | 5190 | 2496 |
| 437 | 20240422 | 115400 | 3435726770 | 5230 | 5220 | 5230 | 5220 | 12 |
| 438 | 20240422 | 115300 | 3435664040 | 5230 | 5230 | 5230 | 5220 | 211 |
| 439 | 20240422 | 115200 | 3434562420 | 5230 | 5230 | 5230 | 5230 | 64 |
| 440 | 20240422 | 115100 | 3434227700 | 5220 | 5220 | 5220 | 5210 | 223 |
| 441 | 20240422 | 115000 | 3433063690 | 5220 | 5220 | 5220 | 5200 | 1058 |
| 442 | 20240422 | 114900 | 3427541460 | 5200 | 5220 | 5220 | 5200 | 29 |
| 443 | 20240422 | 114800 | 3427390340 | 5220 | 5220 | 5220 | 5220 | 6 |
| 444 | 20240422 | 114700 | 3427359020 | 5190 | 5190 | 5190 | 5190 | 0 |
| 445 | 20240422 | 114600 | 3427359020 | 5190 | 5190 | 5190 | 5190 | 15 |
| 446 | 20240422 | 114500 | 3427281170 | 5220 | 5220 | 5220 | 5210 | 1006 |
| 447 | 20240422 | 114400 | 3422030050 | 5180 | 5200 | 5210 | 5180 | 1474 |
| 448 | 20240422 | 114300 | 3414361890 | 5200 | 5170 | 5200 | 5170 | 18 |
| 449 | 20240422 | 114200 | 3414268740 | 5170 | 5190 | 5200 | 5170 | 3505 |
| 450 | 20240422 | 114100 | 3396119160 | 5190 | 5170 | 5190 | 5170 | 3610 |
| 451 | 20240422 | 114000 | 3377443770 | 5170 | 5170 | 5180 | 5170 | 765 |
| 452 | 20240422 | 113900 | 3373487630 | 5180 | 5180 | 5180 | 5180 | 1470 |
| 453 | 20240422 | 113800 | 3365873030 | 5200 | 5180 | 5200 | 5180 | 2175 |
| 454 | 20240422 | 113700 | 3354586410 | 5180 | 5180 | 5180 | 5180 | 6 |
| 455 | 20240422 | 113600 | 3354555330 | 5180 | 5180 | 5200 | 5180 | 1819 |
| 456 | 20240422 | 113500 | 3345125160 | 5190 | 5190 | 5190 | 5190 | 13 |
| 457 | 20240422 | 113400 | 3345057690 | 5200 | 5190 | 5200 | 5170 | 8649 |
| 458 | 20240422 | 113300 | 3300248010 | 5190 | 5200 | 5200 | 5190 | 192 |
| 459 | 20240422 | 113200 | 3299250610 | 5200 | 5200 | 5200 | 5190 | 298 |
| 460 | 20240422 | 113100 | 3297701040 | 5200 | 5190 | 5200 | 5190 | 1218 |
| 461 | 20240422 | 113000 | 3291374440 | 5200 | 5200 | 5200 | 5200 | 18 |
| 462 | 20240422 | 112900 | 3291280840 | 5200 | 5200 | 5200 | 5200 | 1085 |
| 463 | 20240422 | 112800 | 3285638840 | 5200 | 5220 | 5220 | 5200 | 1338 |
| 464 | 20240422 | 112700 | 3278676560 | 5220 | 5220 | 5220 | 5220 | 17 |
| 465 | 20240422 | 112600 | 3278587820 | 5220 | 5200 | 5220 | 5190 | 3502 |
| 466 | 20240422 | 112500 | 3260377410 | 5200 | 5190 | 5210 | 5190 | 4594 |
| 467 | 20240422 | 112400 | 3236503200 | 5200 | 5190 | 5200 | 5190 | 231 |
| 468 | 20240422 | 112300 | 3235304200 | 5190 | 5190 | 5190 | 5190 | 118 |
| 469 | 20240422 | 112200 | 3234691780 | 5190 | 5200 | 5200 | 5190 | 544 |
| 470 | 20240422 | 112100 | 3231863690 | 5180 | 5180 | 5190 | 5180 | 863 |
| 471 | 20240422 | 112000 | 3227387430 | 5190 | 5190 | 5190 | 5180 | 2116 |
| 472 | 20240422 | 111900 | 3216417270 | 5190 | 5190 | 5200 | 5180 | 6386 |
| 473 | 20240422 | 111800 | 3183283910 | 5190 | 5200 | 5200 | 5190 | 1566 |
| 474 | 20240422 | 111700 | 3175156250 | 5190 | 5190 | 5200 | 5190 | 606 |
| 475 | 20240422 | 111600 | 3172010350 | 5190 | 5200 | 5200 | 5190 | 2959 |
| 476 | 20240422 | 111500 | 3156624050 | 5200 | 5210 | 5220 | 5190 | 13591 |
| 477 | 20240422 | 111400 | 3085912690 | 5210 | 5220 | 5220 | 5210 | 599 |
| 478 | 20240422 | 111300 | 3082791770 | 5220 | 5210 | 5220 | 5210 | 1031 |
| 479 | 20240422 | 111200 | 3077413840 | 5210 | 5230 | 5230 | 5210 | 357 |
| 480 | 20240422 | 111100 | 3075551250 | 5230 | 5220 | 5230 | 5210 | 1749 |
| 481 | 20240422 | 111000 | 3066422850 | 5220 | 5230 | 5230 | 5220 | 1250 |
| 482 | 20240422 | 110900 | 3059896880 | 5220 | 5220 | 5230 | 5220 | 111 |
| 483 | 20240422 | 110800 | 3059316920 | 5220 | 5230 | 5230 | 5220 | 167 |
| 484 | 20240422 | 110700 | 3058443630 | 5230 | 5220 | 5230 | 5220 | 1469 |
| 485 | 20240422 | 110600 | 3050763350 | 5220 | 5220 | 5230 | 5220 | 1079 |
| 486 | 20240422 | 110500 | 3045128970 | 5230 | 5230 | 5230 | 5220 | 1121 |
| 487 | 20240422 | 110400 | 3039277220 | 5230 | 5230 | 5230 | 5230 | 2245 |
| 488 | 20240422 | 110300 | 3027535870 | 5220 | 5240 | 5240 | 5220 | 2051 |
| 489 | 20240422 | 110200 | 3016807360 | 5230 | 5230 | 5240 | 5230 | 174 |
| 490 | 20240422 | 110100 | 3015897300 | 5230 | 5230 | 5240 | 5230 | 231 |
| 491 | 20240422 | 110000 | 3014688970 | 5230 | 5240 | 5240 | 5230 | 768 |
| 492 | 20240422 | 105900 | 3010667260 | 5240 | 5230 | 5240 | 5230 | 194 |
| 493 | 20240422 | 105800 | 3009650730 | 5230 | 5250 | 5250 | 5230 | 1046 |
| 494 | 20240422 | 105700 | 3004174140 | 5250 | 5240 | 5250 | 5230 | 585 |
| 495 | 20240422 | 105600 | 3001107360 | 5240 | 5230 | 5240 | 5230 | 96 |
| 496 | 20240422 | 105500 | 3000604770 | 5230 | 5230 | 5230 | 5230 | 81 |
| 497 | 20240422 | 105400 | 3000181140 | 5250 | 5240 | 5250 | 5230 | 549 |
| 498 | 20240422 | 105300 | 2997307250 | 5230 | 5230 | 5230 | 5230 | 61 |
| 499 | 20240422 | 105200 | 2996988220 | 5230 | 5220 | 5230 | 5220 | 98 |
| 500 | 20240422 | 105100 | 2996475730 | 5220 | 5250 | 5250 | 5220 | 2724 |
| 501 | 20240422 | 105000 | 2982219060 | 5240 | 5240 | 5250 | 5240 | 463 |
| 502 | 20240422 | 104900 | 2979792930 | 5240 | 5240 | 5240 | 5240 | 359 |
| 503 | 20240422 | 104800 | 2977911770 | 5240 | 5230 | 5240 | 5230 | 211 |
| 504 | 20240422 | 104700 | 2976808140 | 5230 | 5220 | 5230 | 5220 | 1127 |
| 505 | 20240422 | 104600 | 2970914270 | 5230 | 5220 | 5230 | 5220 | 3297 |
| 506 | 20240422 | 104500 | 2953698190 | 5230 | 5220 | 5230 | 5220 | 1762 |
| 507 | 20240422 | 104400 | 2944482980 | 5220 | 5230 | 5230 | 5220 | 1765 |
| 508 | 20240422 | 104300 | 2935262940 | 5230 | 5240 | 5250 | 5230 | 400 |
| 509 | 20240422 | 104200 | 2933167640 | 5240 | 5240 | 5240 | 5240 | 151 |
| 510 | 20240422 | 104100 | 2932376400 | 5240 | 5240 | 5250 | 5240 | 109 |
| 511 | 20240422 | 104000 | 2931805030 | 5240 | 5240 | 5240 | 5230 | 676 |
| 512 | 20240422 | 103900 | 2928266280 | 5240 | 5240 | 5240 | 5240 | 17 |
| 513 | 20240422 | 103800 | 2928177200 | 5240 | 5240 | 5250 | 5240 | 472 |
| 514 | 20240422 | 103700 | 2925703870 | 5240 | 5250 | 5250 | 5240 | 672 |
| 515 | 20240422 | 103600 | 2922177090 | 5250 | 5250 | 5250 | 5250 | 100 |
| 516 | 20240422 | 103500 | 2921652090 | 5250 | 5260 | 5260 | 5240 | 1666 |
| 517 | 20240422 | 103400 | 2912905600 | 5260 | 5230 | 5260 | 5230 | 2886 |
| 518 | 20240422 | 103300 | 2897782930 | 5240 | 5240 | 5240 | 5230 | 1401 |
| 519 | 20240422 | 103200 | 2890449880 | 5240 | 5250 | 5250 | 5230 | 738 |
| 520 | 20240422 | 103100 | 2886582510 | 5250 | 5250 | 5250 | 5230 | 2298 |
| 521 | 20240422 | 103000 | 2874542770 | 5240 | 5250 | 5250 | 5240 | 3071 |
| 522 | 20240422 | 102900 | 2858448090 | 5250 | 5250 | 5260 | 5250 | 1960 |
| 523 | 20240422 | 102800 | 2848157640 | 5250 | 5260 | 5260 | 5250 | 414 |
| 524 | 20240422 | 102700 | 2845981090 | 5260 | 5260 | 5260 | 5250 | 1808 |
| 525 | 20240422 | 102600 | 2836488690 | 5260 | 5260 | 5260 | 5260 | 213 |
| 526 | 20240422 | 102500 | 2835368310 | 5260 | 5270 | 5270 | 5260 | 3292 |
| 527 | 20240422 | 102400 | 2818030910 | 5270 | 5280 | 5280 | 5270 | 331 |
| 528 | 20240422 | 102300 | 2816285940 | 5270 | 5260 | 5270 | 5260 | 399 |
| 529 | 20240422 | 102200 | 2814183830 | 5260 | 5260 | 5260 | 5260 | 703 |
| 530 | 20240422 | 102100 | 2810486050 | 5260 | 5260 | 5260 | 5250 | 51 |
| 531 | 20240422 | 102000 | 2810218150 | 5270 | 5270 | 5270 | 5270 | 642 |
| 532 | 20240422 | 101900 | 2806834810 | 5270 | 5260 | 5270 | 5260 | 1144 |
| 533 | 20240422 | 101800 | 2800808220 | 5260 | 5270 | 5270 | 5260 | 2465 |
| 534 | 20240422 | 101700 | 2787836250 | 5270 | 5260 | 5270 | 5260 | 1713 |
| 535 | 20240422 | 101600 | 2778818420 | 5260 | 5270 | 5270 | 5260 | 962 |
| 536 | 20240422 | 101500 | 2773748720 | 5270 | 5290 | 5290 | 5270 | 2151 |
| 537 | 20240422 | 101400 | 2762404160 | 5290 | 5290 | 5290 | 5290 | 1659 |
| 538 | 20240422 | 101300 | 2753628050 | 5290 | 5290 | 5290 | 5270 | 1685 |
| 539 | 20240422 | 101200 | 2744723030 | 5280 | 5280 | 5290 | 5280 | 1001 |
| 540 | 20240422 | 101100 | 2739436680 | 5280 | 5280 | 5280 | 5270 | 8191 |
| 541 | 20240422 | 101000 | 2696215810 | 5280 | 5270 | 5280 | 5270 | 815 |
| 542 | 20240422 | 100900 | 2691918710 | 5270 | 5280 | 5280 | 5270 | 382 |
| 543 | 20240422 | 100800 | 2689902710 | 5290 | 5290 | 5290 | 5260 | 2082 |
| 544 | 20240422 | 100700 | 2678895380 | 5290 | 5280 | 5290 | 5260 | 5849 |
| 545 | 20240422 | 100600 | 2647980920 | 5280 | 5280 | 5280 | 5250 | 1707 |
| 546 | 20240422 | 100500 | 2639000790 | 5280 | 5280 | 5280 | 5270 | 770 |
| 547 | 20240422 | 100400 | 2634935610 | 5280 | 5260 | 5280 | 5260 | 8811 |
| 548 | 20240422 | 100300 | 2588469610 | 5250 | 5270 | 5270 | 5250 | 1352 |
| 549 | 20240422 | 100200 | 2581365230 | 5270 | 5260 | 5270 | 5260 | 2623 |
| 550 | 20240422 | 100100 | 2567552220 | 5270 | 5260 | 5270 | 5260 | 2218 |
| 551 | 20240422 | 100000 | 2555872010 | 5260 | 5250 | 5260 | 5250 | 1094 |
| 552 | 20240422 | 095900 | 2550124860 | 5250 | 5250 | 5260 | 5240 | 319 |
| 553 | 20240422 | 095800 | 2548450330 | 5250 | 5260 | 5260 | 5250 | 2742 |
| 554 | 20240422 | 095700 | 2534052360 | 5260 | 5270 | 5280 | 5260 | 7577 |
| 555 | 20240422 | 095600 | 2494108570 | 5270 | 5280 | 5280 | 5260 | 10764 |
| 556 | 20240422 | 095500 | 2437368990 | 5270 | 5270 | 5280 | 5230 | 11377 |
| 557 | 20240422 | 095400 | 2377574690 | 5270 | 5240 | 5270 | 5230 | 5189 |
| 558 | 20240422 | 095300 | 2350316110 | 5240 | 5250 | 5250 | 5240 | 3760 |
| 559 | 20240422 | 095200 | 2330611840 | 5250 | 5250 | 5260 | 5240 | 459 |
| 560 | 20240422 | 095100 | 2328202020 | 5250 | 5230 | 5250 | 5230 | 2133 |
| 561 | 20240422 | 095000 | 2317023130 | 5230 | 5240 | 5240 | 5230 | 1677 |
| 562 | 20240422 | 094900 | 2308240350 | 5230 | 5250 | 5250 | 5230 | 1696 |
| 563 | 20240422 | 094800 | 2299360710 | 5250 | 5260 | 5260 | 5240 | 3764 |
| 564 | 20240422 | 094700 | 2279627700 | 5250 | 5280 | 5280 | 5250 | 34190 |
| 565 | 20240422 | 094600 | 2099774280 | 5280 | 5280 | 5290 | 5270 | 5880 |
| 566 | 20240422 | 094500 | 2068747540 | 5280 | 5240 | 5280 | 5230 | 7682 |
| 567 | 20240422 | 094400 | 2028277390 | 5230 | 5260 | 5260 | 5230 | 5412 |
| 568 | 20240422 | 094300 | 1999882970 | 5240 | 5260 | 5260 | 5240 | 2790 |
| 569 | 20240422 | 094200 | 1985243380 | 5250 | 5250 | 5260 | 5250 | 582 |
| 570 | 20240422 | 094100 | 1982187180 | 5250 | 5250 | 5260 | 5240 | 2027 |
| 571 | 20240422 | 094000 | 1971537970 | 5240 | 5250 | 5260 | 5240 | 3205 |
| 572 | 20240422 | 093900 | 1954736160 | 5250 | 5260 | 5270 | 5250 | 3041 |
| 573 | 20240422 | 093800 | 1938756090 | 5260 | 5280 | 5280 | 5260 | 3055 |
| 574 | 20240422 | 093700 | 1922680950 | 5280 | 5280 | 5290 | 5280 | 2008 |
| 575 | 20240422 | 093600 | 1912078690 | 5280 | 5290 | 5290 | 5260 | 3842 |
| 576 | 20240422 | 093500 | 1891796050 | 5290 | 5290 | 5300 | 5270 | 6209 |
| 577 | 20240422 | 093400 | 1858985740 | 5290 | 5240 | 5290 | 5240 | 12477 |
| 578 | 20240422 | 093300 | 1793277020 | 5230 | 5230 | 5240 | 5230 | 1870 |
| 579 | 20240422 | 093200 | 1783492300 | 5230 | 5230 | 5240 | 5220 | 3393 |
| 580 | 20240422 | 093100 | 1765741010 | 5220 | 5230 | 5230 | 5220 | 1594 |
| 581 | 20240422 | 093000 | 1757409260 | 5230 | 5240 | 5240 | 5210 | 18915 |
| 582 | 20240422 | 092900 | 1658582990 | 5240 | 5250 | 5260 | 5230 | 8678 |
| 583 | 20240422 | 092800 | 1613095680 | 5250 | 5260 | 5260 | 5250 | 242 |
| 584 | 20240422 | 092700 | 1611823980 | 5260 | 5260 | 5270 | 5260 | 1460 |
| 585 | 20240422 | 092600 | 1604137680 | 5270 | 5270 | 5270 | 5260 | 2332 |
| 586 | 20240422 | 092500 | 1591850440 | 5270 | 5270 | 5270 | 5260 | 2619 |
| 587 | 20240422 | 092400 | 1578048320 | 5260 | 5260 | 5270 | 5250 | 4645 |
| 588 | 20240422 | 092300 | 1553619350 | 5270 | 5280 | 5290 | 5260 | 8657 |
| 589 | 20240422 | 092200 | 1507998250 | 5280 | 5280 | 5290 | 5270 | 8920 |
| 590 | 20240422 | 092100 | 1460858080 | 5270 | 5270 | 5280 | 5270 | 10349 |
| 591 | 20240422 | 092000 | 1406245800 | 5270 | 5280 | 5290 | 5270 | 9095 |
| 592 | 20240422 | 091900 | 1358235010 | 5280 | 5270 | 5290 | 5270 | 7517 |
| 593 | 20240422 | 091800 | 1318537160 | 5280 | 5260 | 5290 | 5260 | 6346 |
| 594 | 20240422 | 091700 | 1285052090 | 5260 | 5280 | 5290 | 5260 | 9872 |
| 595 | 20240422 | 091600 | 1232950220 | 5290 | 5300 | 5310 | 5280 | 40435 |
| 596 | 20240422 | 091500 | 1018870290 | 5290 | 5260 | 5300 | 5250 | 20548 |
| 597 | 20240422 | 091400 | 910387140 | 5260 | 5270 | 5270 | 5250 | 8138 |
| 598 | 20240422 | 091300 | 867600460 | 5270 | 5250 | 5280 | 5250 | 13159 |
| 599 | 20240422 | 091200 | 798245510 | 5260 | 5260 | 5260 | 5240 | 10176 |
| 600 | 20240422 | 091100 | 744782190 | 5260 | 5250 | 5270 | 5240 | 23494 |
| 601 | 20240422 | 091000 | 621328690 | 5250 | 5220 | 5250 | 5220 | 10120 |
| 602 | 20240422 | 090900 | 568355360 | 5220 | 5220 | 5230 | 5210 | 4904 |
| 603 | 20240422 | 090800 | 542757850 | 5210 | 5220 | 5220 | 5200 | 9163 |
| 604 | 20240422 | 090700 | 494975750 | 5220 | 5210 | 5230 | 5190 | 9876 |
| 605 | 20240422 | 090600 | 443565260 | 5210 | 5230 | 5230 | 5210 | 18286 |
| 606 | 20240422 | 090500 | 348111220 | 5230 | 5190 | 5230 | 5180 | 15341 |
| 607 | 20240422 | 090400 | 268245820 | 5170 | 5180 | 5190 | 5150 | 7930 |
| 608 | 20240422 | 090300 | 227260780 | 5180 | 5190 | 5190 | 5150 | 5194 |
| 609 | 20240422 | 090200 | 200428510 | 5190 | 5150 | 5200 | 5150 | 8996 |
| 610 | 20240422 | 090100 | 153875020 | 5150 | 5160 | 5160 | 5130 | 5390 |
| 611 | 20240422 | 090000 | 126161320 | 5160 | 5150 | 5170 | 5130 | 24469 |