30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 190700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 4489 |
| 3 | 20240827 | 190600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240827 | 190500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240827 | 190400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240827 | 190300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240827 | 190200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240827 | 190100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240827 | 190000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240827 | 185900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240827 | 185800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240827 | 185700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240827 | 185600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240827 | 185500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240827 | 185400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240827 | 185300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240827 | 185200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240827 | 185100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240827 | 185000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240827 | 184900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240827 | 184800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240827 | 184700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240827 | 184600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240827 | 184500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240827 | 184400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240827 | 184300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240827 | 184200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240827 | 184100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240827 | 184000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240827 | 183900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240827 | 183800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240827 | 183700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 4489 |
| 33 | 20240827 | 183600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240827 | 183500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240827 | 183400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240827 | 183300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240827 | 183200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240827 | 183100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240827 | 183000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240827 | 182900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240827 | 182800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240827 | 182700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240827 | 182600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240827 | 182500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240827 | 182400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240827 | 182300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240827 | 182200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240827 | 182100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240827 | 182000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240827 | 181900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240827 | 181800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240827 | 181700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240827 | 181600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240827 | 181500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240827 | 181400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240827 | 181300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240827 | 181200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240827 | 181100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240827 | 181000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240827 | 180900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240827 | 180800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240827 | 180700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 4489 |
| 63 | 20240827 | 180600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240827 | 180500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240827 | 180400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240827 | 180300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240827 | 180200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240827 | 180100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240827 | 180000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240827 | 175900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240827 | 175800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240827 | 175700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240827 | 175600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240827 | 175500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240827 | 175400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240827 | 175300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240827 | 175200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240827 | 175100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240827 | 175000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240827 | 174900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240827 | 174800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240827 | 174700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240827 | 174600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240827 | 174500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240827 | 174400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240827 | 174300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240827 | 174200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240827 | 174100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240827 | 174000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240827 | 173900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240827 | 173800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240827 | 173700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 4489 |
| 93 | 20240827 | 173600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240827 | 173500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240827 | 173400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240827 | 173300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240827 | 173200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240827 | 173100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240827 | 173000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240827 | 172900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240827 | 172800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240827 | 172700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240827 | 172600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240827 | 172500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240827 | 172400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240827 | 172300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240827 | 172200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240827 | 172100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240827 | 172000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240827 | 171900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240827 | 171800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240827 | 171700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240827 | 171600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240827 | 171500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240827 | 171400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240827 | 171300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240827 | 171200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240827 | 171100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240827 | 171000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240827 | 170900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240827 | 170800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240827 | 170700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 4489 |
| 123 | 20240827 | 170600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240827 | 170500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240827 | 170400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240827 | 170300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240827 | 170200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240827 | 170100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240827 | 170000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240827 | 165900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240827 | 165800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240827 | 165700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240827 | 165600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240827 | 165500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240827 | 165400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240827 | 165300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240827 | 165200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240827 | 165100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240827 | 165000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240827 | 164900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240827 | 164800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240827 | 164700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240827 | 164600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240827 | 164500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240827 | 164400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240827 | 164300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240827 | 164200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240827 | 164100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240827 | 164000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240827 | 163900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240827 | 163800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240827 | 163700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 4489 |
| 153 | 20240827 | 163600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240827 | 163500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240827 | 163400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240827 | 163300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240827 | 163200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240827 | 163100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240827 | 163000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240827 | 162900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240827 | 162800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240827 | 162700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240827 | 162600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240827 | 162500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240827 | 162400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240827 | 162300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240827 | 162200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240827 | 162100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240827 | 162000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240827 | 161900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240827 | 161800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240827 | 161700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240827 | 161600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240827 | 161500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240827 | 161400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240827 | 161300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240827 | 161200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240827 | 161100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240827 | 161000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240827 | 160900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240827 | 160800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240827 | 160700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 4489 |
| 183 | 20240827 | 160600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240827 | 160500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240827 | 160400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240827 | 160300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240827 | 160200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240827 | 160100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240827 | 160000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240827 | 155900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240827 | 155800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240827 | 155700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240827 | 155600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240827 | 155500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240827 | 155400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240827 | 155300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240827 | 155200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240827 | 155100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240827 | 155000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240827 | 154900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240827 | 154800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240827 | 154700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240827 | 154600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240827 | 154500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240827 | 154400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240827 | 154300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240827 | 154200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240827 | 154100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240827 | 154000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240827 | 153900 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240827 | 153800 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240827 | 153700 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 4489 |
| 213 | 20240827 | 153600 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20240827 | 153500 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20240827 | 153400 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20240827 | 153300 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20240827 | 153200 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20240827 | 153100 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20240827 | 153000 | 1969918935 | 4095 | 4095 | 4095 | 4095 | 4489 |
| 220 | 20240827 | 152900 | 1951536480 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20240827 | 152800 | 1951536480 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20240827 | 152700 | 1951536480 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20240827 | 152600 | 1951536480 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20240827 | 152500 | 1951536480 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20240827 | 152400 | 1951536480 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20240827 | 152300 | 1951536480 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20240827 | 152200 | 1951536480 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20240827 | 152100 | 1951536480 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20240827 | 152000 | 1951536480 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20240827 | 151900 | 1951536480 | 4075 | 4085 | 4090 | 4075 | 923 |
| 231 | 20240827 | 151800 | 1947772155 | 4090 | 4090 | 4090 | 4090 | 258 |
| 232 | 20240827 | 151700 | 1946716935 | 4085 | 4090 | 4090 | 4085 | 803 |
| 233 | 20240827 | 151600 | 1943435695 | 4095 | 4095 | 4095 | 4095 | 154 |
| 234 | 20240827 | 151500 | 1942805065 | 4090 | 4095 | 4095 | 4090 | 17 |
| 235 | 20240827 | 151400 | 1942735455 | 4095 | 4100 | 4100 | 4090 | 332 |
| 236 | 20240827 | 151300 | 1941375815 | 4100 | 4100 | 4100 | 4100 | 13 |
| 237 | 20240827 | 151200 | 1941322515 | 4095 | 4095 | 4095 | 4095 | 621 |
| 238 | 20240827 | 151100 | 1938779520 | 4090 | 4090 | 4090 | 4090 | 10 |
| 239 | 20240827 | 151000 | 1938738620 | 4090 | 4090 | 4090 | 4090 | 710 |
| 240 | 20240827 | 150900 | 1935834720 | 4085 | 4085 | 4085 | 4085 | 184 |
| 241 | 20240827 | 150800 | 1935083080 | 4080 | 4100 | 4100 | 4080 | 22 |
| 242 | 20240827 | 150700 | 1934992900 | 4100 | 4095 | 4100 | 4095 | 937 |
| 243 | 20240827 | 150600 | 1931153700 | 4080 | 4100 | 4100 | 4075 | 3212 |
| 244 | 20240827 | 150500 | 1918030525 | 4095 | 4095 | 4095 | 4095 | 110 |
| 245 | 20240827 | 150400 | 1917580075 | 4095 | 4085 | 4095 | 4085 | 1365 |
| 246 | 20240827 | 150300 | 1911997560 | 4085 | 4080 | 4085 | 4080 | 202 |
| 247 | 20240827 | 150200 | 1911173390 | 4085 | 4085 | 4085 | 4085 | 392 |
| 248 | 20240827 | 150100 | 1909572070 | 4085 | 4075 | 4085 | 4075 | 1690 |
| 249 | 20240827 | 150000 | 1902680935 | 4075 | 4075 | 4075 | 4075 | 197 |
| 250 | 20240827 | 145900 | 1901878160 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20240827 | 145800 | 1901878160 | 4075 | 4075 | 4075 | 4075 | 2625 |
| 252 | 20240827 | 145700 | 1891181285 | 4065 | 4065 | 4075 | 4060 | 4144 |
| 253 | 20240827 | 145600 | 1874340955 | 4070 | 4070 | 4070 | 4070 | 10 |
| 254 | 20240827 | 145500 | 1874300255 | 4070 | 4070 | 4070 | 4070 | 10 |
| 255 | 20240827 | 145400 | 1874259555 | 4070 | 4070 | 4070 | 4070 | 510 |
| 256 | 20240827 | 145300 | 1872183855 | 4070 | 4070 | 4070 | 4070 | 11 |
| 257 | 20240827 | 145200 | 1872139085 | 4070 | 4075 | 4075 | 4070 | 45 |
| 258 | 20240827 | 145100 | 1871955845 | 4070 | 4070 | 4070 | 4070 | 779 |
| 259 | 20240827 | 145000 | 1868785315 | 4060 | 4065 | 4065 | 4060 | 1130 |
| 260 | 20240827 | 144900 | 1864194700 | 4065 | 4065 | 4065 | 4065 | 35 |
| 261 | 20240827 | 144800 | 1864052425 | 4055 | 4070 | 4070 | 4055 | 6373 |
| 262 | 20240827 | 144700 | 1838194455 | 4070 | 4070 | 4070 | 4070 | 10 |
| 263 | 20240827 | 144600 | 1838153755 | 4070 | 4075 | 4075 | 4070 | 3199 |
| 264 | 20240827 | 144500 | 1825132575 | 4080 | 4080 | 4080 | 4080 | 29 |
| 265 | 20240827 | 144400 | 1825014255 | 4090 | 4090 | 4090 | 4090 | 14 |
| 266 | 20240827 | 144300 | 1824956995 | 4090 | 4090 | 4090 | 4090 | 0 |
| 267 | 20240827 | 144200 | 1824956995 | 4090 | 4090 | 4090 | 4090 | 20 |
| 268 | 20240827 | 144100 | 1824875195 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20240827 | 144000 | 1824875195 | 4095 | 4090 | 4095 | 4090 | 500 |
| 270 | 20240827 | 143900 | 1822828980 | 4090 | 4075 | 4090 | 4075 | 5 |
| 271 | 20240827 | 143800 | 1822808575 | 4070 | 4080 | 4080 | 4070 | 375 |
| 272 | 20240827 | 143700 | 1821280700 | 4095 | 4095 | 4095 | 4095 | 2 |
| 273 | 20240827 | 143600 | 1821272510 | 4075 | 4075 | 4075 | 4075 | 0 |
| 274 | 20240827 | 143500 | 1821272510 | 4075 | 4080 | 4080 | 4075 | 1031 |
| 275 | 20240827 | 143400 | 1817070790 | 4080 | 4080 | 4080 | 4080 | 25 |
| 276 | 20240827 | 143300 | 1816968790 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20240827 | 143200 | 1816968790 | 4080 | 4100 | 4100 | 4080 | 2778 |
| 278 | 20240827 | 143100 | 1805634530 | 4100 | 4105 | 4105 | 4080 | 515 |
| 279 | 20240827 | 143000 | 1803532980 | 4075 | 4100 | 4100 | 4075 | 3777 |
| 280 | 20240827 | 142900 | 1788091715 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20240827 | 142800 | 1788091715 | 4100 | 4100 | 4100 | 4100 | 85 |
| 282 | 20240827 | 142700 | 1787743215 | 4100 | 4105 | 4105 | 4100 | 125 |
| 283 | 20240827 | 142600 | 1787230210 | 4105 | 4105 | 4105 | 4105 | 335 |
| 284 | 20240827 | 142500 | 1785855035 | 4105 | 4105 | 4105 | 4105 | 0 |
| 285 | 20240827 | 142400 | 1785855035 | 4105 | 4105 | 4105 | 4105 | 0 |
| 286 | 20240827 | 142300 | 1785855035 | 4105 | 4105 | 4105 | 4105 | 100 |
| 287 | 20240827 | 142200 | 1785444535 | 4105 | 4105 | 4105 | 4105 | 0 |
| 288 | 20240827 | 142100 | 1785444535 | 4105 | 4105 | 4105 | 4105 | 0 |
| 289 | 20240827 | 142000 | 1785444535 | 4105 | 4105 | 4105 | 4105 | 1 |
| 290 | 20240827 | 141900 | 1785440430 | 4110 | 4105 | 4110 | 4105 | 345 |
| 291 | 20240827 | 141800 | 1784023815 | 4105 | 4100 | 4105 | 4100 | 757 |
| 292 | 20240827 | 141700 | 1780919360 | 4100 | 4090 | 4100 | 4085 | 230 |
| 293 | 20240827 | 141600 | 1779979085 | 4090 | 4090 | 4090 | 4090 | 0 |
| 294 | 20240827 | 141500 | 1779979085 | 4090 | 4090 | 4090 | 4090 | 0 |
| 295 | 20240827 | 141400 | 1779979085 | 4090 | 4090 | 4090 | 4090 | 400 |
| 296 | 20240827 | 141300 | 1778343085 | 4090 | 4090 | 4090 | 4090 | 1 |
| 297 | 20240827 | 141200 | 1778338995 | 4100 | 4100 | 4100 | 4100 | 112 |
| 298 | 20240827 | 141100 | 1777879795 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20240827 | 141000 | 1777879795 | 4100 | 4100 | 4100 | 4100 | 20 |
| 300 | 20240827 | 140900 | 1777797795 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20240827 | 140800 | 1777797795 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20240827 | 140700 | 1777797795 | 4100 | 4100 | 4100 | 4100 | 0 |
| 303 | 20240827 | 140600 | 1777797795 | 4100 | 4100 | 4100 | 4100 | 0 |
| 304 | 20240827 | 140500 | 1777797795 | 4100 | 4095 | 4100 | 4095 | 288 |
| 305 | 20240827 | 140400 | 1776618425 | 4100 | 4100 | 4100 | 4100 | 397 |
| 306 | 20240827 | 140300 | 1774990725 | 4100 | 4105 | 4105 | 4100 | 119 |
| 307 | 20240827 | 140200 | 1774502280 | 4105 | 4105 | 4105 | 4105 | 0 |
| 308 | 20240827 | 140100 | 1774502280 | 4105 | 4105 | 4105 | 4105 | 1 |
| 309 | 20240827 | 140000 | 1774498175 | 4105 | 4105 | 4105 | 4105 | 123 |
| 310 | 20240827 | 135900 | 1773993260 | 4105 | 4100 | 4105 | 4100 | 152 |
| 311 | 20240827 | 135800 | 1773369330 | 4090 | 4090 | 4090 | 4090 | 1 |
| 312 | 20240827 | 135700 | 1773365240 | 4090 | 4100 | 4105 | 4090 | 303 |
| 313 | 20240827 | 135600 | 1772121580 | 4100 | 4100 | 4100 | 4100 | 0 |
| 314 | 20240827 | 135500 | 1772121580 | 4100 | 4090 | 4100 | 4090 | 26 |
| 315 | 20240827 | 135400 | 1772015160 | 4100 | 4085 | 4100 | 4080 | 1086 |
| 316 | 20240827 | 135300 | 1767576385 | 4085 | 4085 | 4085 | 4085 | 91 |
| 317 | 20240827 | 135200 | 1767204650 | 4085 | 4085 | 4085 | 4085 | 146 |
| 318 | 20240827 | 135100 | 1766608240 | 4080 | 4080 | 4080 | 4080 | 0 |
| 319 | 20240827 | 135000 | 1766608240 | 4080 | 4080 | 4080 | 4080 | 0 |
| 320 | 20240827 | 134900 | 1766608240 | 4080 | 4080 | 4080 | 4080 | 1759 |
| 321 | 20240827 | 134800 | 1759431520 | 4080 | 4080 | 4080 | 4080 | 11 |
| 322 | 20240827 | 134700 | 1759386640 | 4080 | 4090 | 4090 | 4080 | 1180 |
| 323 | 20240827 | 134600 | 1754565950 | 4085 | 4095 | 4095 | 4085 | 3211 |
| 324 | 20240827 | 134500 | 1741443900 | 4090 | 4090 | 4090 | 4090 | 2222 |
| 325 | 20240827 | 134400 | 1732355920 | 4090 | 4100 | 4100 | 4090 | 1451 |
| 326 | 20240827 | 134300 | 1726415805 | 4100 | 4100 | 4100 | 4100 | 1 |
| 327 | 20240827 | 134200 | 1726411705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 328 | 20240827 | 134100 | 1726411705 | 4100 | 4100 | 4100 | 4100 | 130 |
| 329 | 20240827 | 134000 | 1725878705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 330 | 20240827 | 133900 | 1725878705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 331 | 20240827 | 133800 | 1725878705 | 4100 | 4100 | 4100 | 4100 | 93 |
| 332 | 20240827 | 133700 | 1725497405 | 4100 | 4100 | 4100 | 4100 | 68 |
| 333 | 20240827 | 133600 | 1725218605 | 4100 | 4100 | 4100 | 4100 | 1 |
| 334 | 20240827 | 133500 | 1725214505 | 4115 | 4115 | 4115 | 4115 | 0 |
| 335 | 20240827 | 133400 | 1725214505 | 4115 | 4115 | 4115 | 4115 | 0 |
| 336 | 20240827 | 133300 | 1725214505 | 4115 | 4115 | 4115 | 4115 | 10 |
| 337 | 20240827 | 133200 | 1725173355 | 4115 | 4115 | 4115 | 4115 | 0 |
| 338 | 20240827 | 133100 | 1725173355 | 4115 | 4095 | 4115 | 4095 | 214 |
| 339 | 20240827 | 133000 | 1724294945 | 4090 | 4090 | 4090 | 4090 | 352 |
| 340 | 20240827 | 132900 | 1722855265 | 4090 | 4115 | 4115 | 4090 | 316 |
| 341 | 20240827 | 132800 | 1721562750 | 4090 | 4090 | 4090 | 4090 | 0 |
| 342 | 20240827 | 132700 | 1721562750 | 4090 | 4105 | 4105 | 4090 | 3573 |
| 343 | 20240827 | 132600 | 1706918105 | 4105 | 4105 | 4105 | 4105 | 550 |
| 344 | 20240827 | 132500 | 1704660355 | 4105 | 4115 | 4115 | 4105 | 1413 |
| 345 | 20240827 | 132400 | 1698854640 | 4110 | 4125 | 4125 | 4110 | 8453 |
| 346 | 20240827 | 132300 | 1664061475 | 4125 | 4125 | 4125 | 4125 | 0 |
| 347 | 20240827 | 132200 | 1664061475 | 4125 | 4125 | 4125 | 4125 | 87 |
| 348 | 20240827 | 132100 | 1663702600 | 4130 | 4130 | 4130 | 4130 | 790 |
| 349 | 20240827 | 132000 | 1660439900 | 4130 | 4130 | 4130 | 4130 | 49 |
| 350 | 20240827 | 131900 | 1660237530 | 4140 | 4140 | 4140 | 4140 | 0 |
| 351 | 20240827 | 131800 | 1660237530 | 4140 | 4140 | 4140 | 4140 | 0 |
| 352 | 20240827 | 131700 | 1660237530 | 4140 | 4140 | 4140 | 4140 | 25 |
| 353 | 20240827 | 131600 | 1660134030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 354 | 20240827 | 131500 | 1660134030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 355 | 20240827 | 131400 | 1660134030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 356 | 20240827 | 131300 | 1660134030 | 4140 | 4140 | 4140 | 4140 | 29 |
| 357 | 20240827 | 131200 | 1660013970 | 4125 | 4125 | 4125 | 4125 | 2 |
| 358 | 20240827 | 131100 | 1660005720 | 4140 | 4125 | 4140 | 4125 | 41 |
| 359 | 20240827 | 131000 | 1659836430 | 4125 | 4125 | 4125 | 4125 | 0 |
| 360 | 20240827 | 130900 | 1659836430 | 4125 | 4125 | 4125 | 4125 | 0 |
| 361 | 20240827 | 130800 | 1659836430 | 4125 | 4125 | 4125 | 4125 | 0 |
| 362 | 20240827 | 130700 | 1659836430 | 4125 | 4125 | 4125 | 4125 | 1 |
| 363 | 20240827 | 130600 | 1659832305 | 4125 | 4130 | 4130 | 4125 | 200 |
| 364 | 20240827 | 130500 | 1659007175 | 4140 | 4140 | 4140 | 4140 | 518 |
| 365 | 20240827 | 130400 | 1656862655 | 4140 | 4140 | 4140 | 4140 | 0 |
| 366 | 20240827 | 130300 | 1656862655 | 4140 | 4130 | 4140 | 4130 | 104 |
| 367 | 20240827 | 130200 | 1656433095 | 4140 | 4140 | 4140 | 4140 | 1 |
| 368 | 20240827 | 130100 | 1656428955 | 4125 | 4125 | 4125 | 4125 | 174 |
| 369 | 20240827 | 130000 | 1655711205 | 4140 | 4140 | 4140 | 4120 | 103 |
| 370 | 20240827 | 125900 | 1655286785 | 4120 | 4120 | 4130 | 4120 | 483 |
| 371 | 20240827 | 125800 | 1653296775 | 4120 | 4120 | 4120 | 4120 | 200 |
| 372 | 20240827 | 125700 | 1652472775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 373 | 20240827 | 125600 | 1652472775 | 4140 | 4140 | 4140 | 4140 | 1 |
| 374 | 20240827 | 125500 | 1652468635 | 4120 | 4120 | 4120 | 4120 | 1300 |
| 375 | 20240827 | 125400 | 1647112635 | 4120 | 4120 | 4120 | 4120 | 10 |
| 376 | 20240827 | 125300 | 1647071435 | 4120 | 4120 | 4120 | 4120 | 3 |
| 377 | 20240827 | 125200 | 1647059075 | 4120 | 4120 | 4120 | 4120 | 252 |
| 378 | 20240827 | 125100 | 1646020835 | 4120 | 4120 | 4120 | 4120 | 130 |
| 379 | 20240827 | 125000 | 1645485235 | 4120 | 4120 | 4120 | 4120 | 310 |
| 380 | 20240827 | 124900 | 1644208035 | 4145 | 4145 | 4145 | 4140 | 1239 |
| 381 | 20240827 | 124800 | 1639076040 | 4145 | 4120 | 4145 | 4120 | 549 |
| 382 | 20240827 | 124700 | 1636806195 | 4135 | 4135 | 4135 | 4135 | 27 |
| 383 | 20240827 | 124600 | 1636694550 | 4145 | 4145 | 4145 | 4145 | 1 |
| 384 | 20240827 | 124500 | 1636690405 | 4120 | 4140 | 4145 | 4120 | 1103 |
| 385 | 20240827 | 124400 | 1632123215 | 4120 | 4130 | 4130 | 4120 | 1871 |
| 386 | 20240827 | 124300 | 1624411740 | 4140 | 4140 | 4140 | 4140 | 1 |
| 387 | 20240827 | 124200 | 1624407600 | 4130 | 4130 | 4130 | 4130 | 0 |
| 388 | 20240827 | 124100 | 1624407600 | 4130 | 4130 | 4130 | 4130 | 0 |
| 389 | 20240827 | 124000 | 1624407600 | 4130 | 4130 | 4130 | 4130 | 7 |
| 390 | 20240827 | 123900 | 1624378690 | 4130 | 4140 | 4140 | 4130 | 1503 |
| 391 | 20240827 | 123800 | 1618171290 | 4140 | 4140 | 4140 | 4140 | 141 |
| 392 | 20240827 | 123700 | 1617587550 | 4140 | 4140 | 4140 | 4140 | 0 |
| 393 | 20240827 | 123600 | 1617587550 | 4140 | 4140 | 4140 | 4140 | 1 |
| 394 | 20240827 | 123500 | 1617583410 | 4140 | 4140 | 4140 | 4140 | 35 |
| 395 | 20240827 | 123400 | 1617438510 | 4145 | 4145 | 4145 | 4145 | 0 |
| 396 | 20240827 | 123300 | 1617438510 | 4145 | 4145 | 4145 | 4145 | 0 |
| 397 | 20240827 | 123200 | 1617438510 | 4145 | 4140 | 4145 | 4140 | 2 |
| 398 | 20240827 | 123100 | 1617430225 | 4130 | 4130 | 4130 | 4130 | 3 |
| 399 | 20240827 | 123000 | 1617417835 | 4140 | 4140 | 4140 | 4140 | 411 |
| 400 | 20240827 | 122900 | 1615716295 | 4140 | 4140 | 4140 | 4140 | 30 |
| 401 | 20240827 | 122800 | 1615592095 | 4130 | 4130 | 4130 | 4130 | 0 |
| 402 | 20240827 | 122700 | 1615592095 | 4130 | 4130 | 4130 | 4130 | 0 |
| 403 | 20240827 | 122600 | 1615592095 | 4130 | 4130 | 4130 | 4130 | 683 |
| 404 | 20240827 | 122500 | 1612771305 | 4130 | 4140 | 4140 | 4130 | 1184 |
| 405 | 20240827 | 122400 | 1607874235 | 4145 | 4140 | 4145 | 4140 | 300 |
| 406 | 20240827 | 122300 | 1606631980 | 4140 | 4140 | 4140 | 4140 | 529 |
| 407 | 20240827 | 122200 | 1604441920 | 4140 | 4140 | 4140 | 4135 | 9 |
| 408 | 20240827 | 122100 | 1604404685 | 4140 | 4135 | 4140 | 4135 | 13 |
| 409 | 20240827 | 122000 | 1604350915 | 4135 | 4140 | 4140 | 4135 | 126 |
| 410 | 20240827 | 121900 | 1603829400 | 4140 | 4135 | 4140 | 4135 | 673 |
| 411 | 20240827 | 121800 | 1601046530 | 4135 | 4135 | 4135 | 4135 | 1 |
| 412 | 20240827 | 121700 | 1601042395 | 4130 | 4135 | 4135 | 4120 | 236 |
| 413 | 20240827 | 121600 | 1600069990 | 4120 | 4120 | 4120 | 4120 | 3 |
| 414 | 20240827 | 121500 | 1600057630 | 4125 | 4125 | 4125 | 4125 | 0 |
| 415 | 20240827 | 121400 | 1600057630 | 4125 | 4125 | 4125 | 4125 | 0 |
| 416 | 20240827 | 121300 | 1600057630 | 4125 | 4125 | 4125 | 4125 | 70 |
| 417 | 20240827 | 121200 | 1599768880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 418 | 20240827 | 121100 | 1599768880 | 4125 | 4125 | 4125 | 4125 | 49 |
| 419 | 20240827 | 121000 | 1599566755 | 4125 | 4125 | 4125 | 4125 | 0 |
| 420 | 20240827 | 120900 | 1599566755 | 4125 | 4125 | 4125 | 4125 | 0 |
| 421 | 20240827 | 120800 | 1599566755 | 4125 | 4125 | 4125 | 4125 | 137 |
| 422 | 20240827 | 120700 | 1599001630 | 4125 | 4125 | 4125 | 4125 | 0 |
| 423 | 20240827 | 120600 | 1599001630 | 4125 | 4125 | 4125 | 4125 | 0 |
| 424 | 20240827 | 120500 | 1599001630 | 4125 | 4120 | 4125 | 4120 | 681 |
| 425 | 20240827 | 120400 | 1596194410 | 4140 | 4135 | 4140 | 4135 | 572 |
| 426 | 20240827 | 120300 | 1593829130 | 4135 | 4135 | 4135 | 4135 | 19 |
| 427 | 20240827 | 120200 | 1593750565 | 4115 | 4115 | 4115 | 4115 | 1 |
| 428 | 20240827 | 120100 | 1593746450 | 4120 | 4115 | 4120 | 4115 | 402 |
| 429 | 20240827 | 120000 | 1592092215 | 4120 | 4120 | 4120 | 4120 | 1056 |
| 430 | 20240827 | 115900 | 1587741495 | 4125 | 4125 | 4125 | 4120 | 461 |
| 431 | 20240827 | 115800 | 1585839875 | 4125 | 4125 | 4125 | 4125 | 100 |
| 432 | 20240827 | 115700 | 1585427375 | 4125 | 4125 | 4125 | 4125 | 401 |
| 433 | 20240827 | 115600 | 1583773250 | 4135 | 4125 | 4135 | 4125 | 62 |
| 434 | 20240827 | 115500 | 1583517485 | 4135 | 4130 | 4135 | 4130 | 21 |
| 435 | 20240827 | 115400 | 1583430750 | 4130 | 4125 | 4130 | 4125 | 2 |
| 436 | 20240827 | 115300 | 1583422495 | 4120 | 4120 | 4120 | 4120 | 61 |
| 437 | 20240827 | 115200 | 1583171175 | 4120 | 4120 | 4120 | 4120 | 1 |
| 438 | 20240827 | 115100 | 1583167055 | 4120 | 4120 | 4130 | 4120 | 688 |
| 439 | 20240827 | 115000 | 1580332485 | 4125 | 4130 | 4130 | 4125 | 346 |
| 440 | 20240827 | 114900 | 1578905230 | 4130 | 4130 | 4130 | 4130 | 500 |
| 441 | 20240827 | 114800 | 1576840230 | 4135 | 4135 | 4135 | 4125 | 106 |
| 442 | 20240827 | 114700 | 1576402850 | 4125 | 4125 | 4125 | 4125 | 330 |
| 443 | 20240827 | 114600 | 1575041600 | 4140 | 4140 | 4140 | 4140 | 1 |
| 444 | 20240827 | 114500 | 1575037460 | 4140 | 4140 | 4140 | 4140 | 2 |
| 445 | 20240827 | 114400 | 1575029180 | 4125 | 4130 | 4130 | 4125 | 87 |
| 446 | 20240827 | 114300 | 1574669890 | 4130 | 4130 | 4130 | 4130 | 23 |
| 447 | 20240827 | 114200 | 1574574900 | 4140 | 4130 | 4140 | 4130 | 69 |
| 448 | 20240827 | 114100 | 1574289410 | 4130 | 4130 | 4130 | 4130 | 30 |
| 449 | 20240827 | 114000 | 1574165510 | 4130 | 4135 | 4135 | 4130 | 458 |
| 450 | 20240827 | 113900 | 1572273915 | 4145 | 4145 | 4145 | 4145 | 9 |
| 451 | 20240827 | 113800 | 1572236610 | 4145 | 4140 | 4145 | 4140 | 20 |
| 452 | 20240827 | 113700 | 1572153760 | 4145 | 4140 | 4145 | 4140 | 16 |
| 453 | 20240827 | 113600 | 1572087515 | 4125 | 4135 | 4135 | 4125 | 715 |
| 454 | 20240827 | 113500 | 1569138065 | 4125 | 4145 | 4145 | 4125 | 966 |
| 455 | 20240827 | 113400 | 1565151775 | 4150 | 4150 | 4150 | 4150 | 12 |
| 456 | 20240827 | 113300 | 1565101975 | 4150 | 4150 | 4150 | 4150 | 250 |
| 457 | 20240827 | 113200 | 1564064475 | 4150 | 4150 | 4150 | 4150 | 1 |
| 458 | 20240827 | 113100 | 1564060325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 459 | 20240827 | 113000 | 1564060325 | 4125 | 4125 | 4125 | 4125 | 61 |
| 460 | 20240827 | 112900 | 1563808700 | 4125 | 4125 | 4125 | 4125 | 2432 |
| 461 | 20240827 | 112800 | 1553776700 | 4125 | 4125 | 4125 | 4125 | 700 |
| 462 | 20240827 | 112700 | 1550889200 | 4125 | 4125 | 4125 | 4125 | 1631 |
| 463 | 20240827 | 112600 | 1544161325 | 4125 | 4125 | 4125 | 4125 | 26 |
| 464 | 20240827 | 112500 | 1544054075 | 4125 | 4130 | 4130 | 4125 | 814 |
| 465 | 20240827 | 112400 | 1540694890 | 4130 | 4135 | 4145 | 4130 | 4227 |
| 466 | 20240827 | 112300 | 1523228560 | 4145 | 4140 | 4145 | 4130 | 973 |
| 467 | 20240827 | 112200 | 1519201045 | 4145 | 4145 | 4145 | 4140 | 848 |
| 468 | 20240827 | 112100 | 1515686185 | 4155 | 4160 | 4165 | 4155 | 4187 |
| 469 | 20240827 | 112000 | 1498287880 | 4155 | 4155 | 4155 | 4155 | 1328 |
| 470 | 20240827 | 111900 | 1492770040 | 4155 | 4145 | 4155 | 4145 | 1863 |
| 471 | 20240827 | 111800 | 1485034855 | 4145 | 4155 | 4155 | 4145 | 1832 |
| 472 | 20240827 | 111700 | 1477432565 | 4155 | 4140 | 4155 | 4140 | 1429 |
| 473 | 20240827 | 111600 | 1471506770 | 4145 | 4130 | 4145 | 4130 | 892 |
| 474 | 20240827 | 111500 | 1467822780 | 4130 | 4145 | 4145 | 4130 | 3894 |
| 475 | 20240827 | 111400 | 1451725195 | 4150 | 4150 | 4155 | 4150 | 135 |
| 476 | 20240827 | 111300 | 1451164935 | 4155 | 4115 | 4155 | 4110 | 5413 |
| 477 | 20240827 | 111200 | 1428788730 | 4115 | 4125 | 4125 | 4115 | 2060 |
| 478 | 20240827 | 111100 | 1420308540 | 4125 | 4130 | 4130 | 4125 | 1651 |
| 479 | 20240827 | 111000 | 1413494850 | 4135 | 4135 | 4150 | 4135 | 2264 |
| 480 | 20240827 | 110900 | 1404117125 | 4140 | 4145 | 4145 | 4140 | 17 |
| 481 | 20240827 | 110800 | 1404046680 | 4140 | 4140 | 4145 | 4140 | 345 |
| 482 | 20240827 | 110700 | 1402617805 | 4145 | 4145 | 4145 | 4135 | 363 |
| 483 | 20240827 | 110600 | 1401114615 | 4145 | 4140 | 4150 | 4120 | 8647 |
| 484 | 20240827 | 110500 | 1365447310 | 4140 | 4150 | 4155 | 4140 | 1785 |
| 485 | 20240827 | 110400 | 1358043750 | 4150 | 4155 | 4155 | 4145 | 2166 |
| 486 | 20240827 | 110300 | 1349052390 | 4160 | 4175 | 4175 | 4155 | 5041 |
| 487 | 20240827 | 110200 | 1328067820 | 4175 | 4195 | 4215 | 4175 | 9842 |
| 488 | 20240827 | 110100 | 1286716800 | 4195 | 4195 | 4235 | 4185 | 35127 |
| 489 | 20240827 | 110000 | 1138839055 | 4190 | 4180 | 4235 | 4170 | 34386 |
| 490 | 20240827 | 105900 | 994391620 | 4180 | 4115 | 4180 | 4115 | 23291 |
| 491 | 20240827 | 105800 | 897780585 | 4115 | 4110 | 4115 | 4105 | 6417 |
| 492 | 20240827 | 105700 | 871377760 | 4110 | 4090 | 4110 | 4090 | 2566 |
| 493 | 20240827 | 105600 | 860833910 | 4095 | 4110 | 4115 | 4095 | 2798 |
| 494 | 20240827 | 105500 | 849337905 | 4105 | 4105 | 4110 | 4100 | 1251 |
| 495 | 20240827 | 105400 | 844206665 | 4110 | 4120 | 4120 | 4105 | 2190 |
| 496 | 20240827 | 105300 | 835203980 | 4120 | 4150 | 4150 | 4115 | 4126 |
| 497 | 20240827 | 105200 | 818178615 | 4150 | 4130 | 4160 | 4115 | 11052 |
| 498 | 20240827 | 105100 | 772387590 | 4145 | 4150 | 4160 | 4110 | 6910 |
| 499 | 20240827 | 105000 | 743828655 | 4150 | 4105 | 4170 | 4095 | 8885 |
| 500 | 20240827 | 104900 | 707127835 | 4110 | 4155 | 4155 | 4110 | 3757 |
| 501 | 20240827 | 104800 | 691648085 | 4115 | 4005 | 4200 | 4005 | 35631 |
| 502 | 20240827 | 104700 | 545402855 | 4005 | 4005 | 4005 | 4005 | 0 |
| 503 | 20240827 | 104600 | 545402855 | 4005 | 4005 | 4005 | 4005 | 0 |
| 504 | 20240827 | 104500 | 545402855 | 4005 | 4005 | 4005 | 3990 | 222 |
| 505 | 20240827 | 104400 | 544517035 | 3990 | 4005 | 4005 | 3990 | 49 |
| 506 | 20240827 | 104300 | 544321510 | 3990 | 3995 | 4005 | 3990 | 910 |
| 507 | 20240827 | 104200 | 540690520 | 4005 | 3990 | 4005 | 3990 | 102 |
| 508 | 20240827 | 104100 | 540282025 | 4005 | 3985 | 4005 | 3985 | 241 |
| 509 | 20240827 | 104000 | 539321560 | 3985 | 3985 | 4005 | 3985 | 281 |
| 510 | 20240827 | 103900 | 538201755 | 3985 | 4000 | 4000 | 3985 | 171 |
| 511 | 20240827 | 103800 | 537520285 | 4005 | 4000 | 4005 | 4000 | 5 |
| 512 | 20240827 | 103700 | 537500280 | 4005 | 3995 | 4005 | 3975 | 712 |
| 513 | 20240827 | 103600 | 534656250 | 3995 | 3995 | 3995 | 3975 | 10 |
| 514 | 20240827 | 103500 | 534616390 | 3975 | 3975 | 3975 | 3975 | 4688 |
| 515 | 20240827 | 103400 | 515981590 | 3975 | 3975 | 3975 | 3965 | 2020 |
| 516 | 20240827 | 103300 | 507960170 | 3965 | 3990 | 3990 | 3965 | 17041 |
| 517 | 20240827 | 103200 | 440168585 | 3990 | 3990 | 3990 | 3990 | 110 |
| 518 | 20240827 | 103100 | 439729685 | 3995 | 3995 | 3995 | 3990 | 98 |
| 519 | 20240827 | 103000 | 439338375 | 3995 | 3995 | 3995 | 3990 | 252 |
| 520 | 20240827 | 102900 | 438332495 | 3995 | 3995 | 3995 | 3995 | 178 |
| 521 | 20240827 | 102800 | 437621385 | 3995 | 3995 | 3995 | 3990 | 2914 |
| 522 | 20240827 | 102700 | 425989305 | 4000 | 4000 | 4000 | 4000 | 0 |
| 523 | 20240827 | 102600 | 425989305 | 4000 | 3995 | 4000 | 3995 | 13 |
| 524 | 20240827 | 102500 | 425937355 | 3995 | 3995 | 3995 | 3995 | 400 |
| 525 | 20240827 | 102400 | 424339355 | 3995 | 4000 | 4000 | 3995 | 1151 |
| 526 | 20240827 | 102300 | 419738165 | 4000 | 4000 | 4000 | 4000 | 0 |
| 527 | 20240827 | 102200 | 419738165 | 4000 | 3995 | 4000 | 3990 | 1244 |
| 528 | 20240827 | 102100 | 414768870 | 3990 | 3995 | 3995 | 3990 | 14 |
| 529 | 20240827 | 102000 | 414712995 | 3995 | 3995 | 3995 | 3995 | 0 |
| 530 | 20240827 | 101900 | 414712995 | 3995 | 3995 | 3995 | 3990 | 207 |
| 531 | 20240827 | 101800 | 413886035 | 3990 | 3985 | 3990 | 3985 | 709 |
| 532 | 20240827 | 101700 | 411060225 | 3990 | 3995 | 3995 | 3985 | 2417 |
| 533 | 20240827 | 101600 | 401413925 | 3995 | 3995 | 3995 | 3995 | 6 |
| 534 | 20240827 | 101500 | 401389955 | 3995 | 3995 | 3995 | 3990 | 43 |
| 535 | 20240827 | 101400 | 401218220 | 3995 | 3995 | 3995 | 3990 | 1329 |
| 536 | 20240827 | 101300 | 395912925 | 3995 | 3990 | 3995 | 3990 | 3330 |
| 537 | 20240827 | 101200 | 382621065 | 3995 | 3995 | 3995 | 3990 | 1349 |
| 538 | 20240827 | 101100 | 377232370 | 3995 | 3995 | 3995 | 3995 | 1009 |
| 539 | 20240827 | 101000 | 373201415 | 4000 | 4000 | 4000 | 4000 | 27 |
| 540 | 20240827 | 100900 | 373093415 | 4000 | 3995 | 4000 | 3995 | 1123 |
| 541 | 20240827 | 100800 | 368601715 | 3995 | 3995 | 3995 | 3995 | 1940 |
| 542 | 20240827 | 100700 | 360851415 | 3995 | 3995 | 3995 | 3995 | 582 |
| 543 | 20240827 | 100600 | 358526325 | 4000 | 3995 | 4000 | 3995 | 22 |
| 544 | 20240827 | 100500 | 358438385 | 3995 | 3995 | 3995 | 3995 | 840 |
| 545 | 20240827 | 100400 | 355082585 | 4000 | 3995 | 4000 | 3995 | 928 |
| 546 | 20240827 | 100300 | 351372710 | 3995 | 3995 | 3995 | 3995 | 709 |
| 547 | 20240827 | 100200 | 348540255 | 4000 | 4000 | 4000 | 4000 | 13 |
| 548 | 20240827 | 100100 | 348488255 | 3995 | 4000 | 4000 | 3995 | 2042 |
| 549 | 20240827 | 100000 | 340322895 | 4000 | 4000 | 4000 | 4000 | 213 |
| 550 | 20240827 | 095900 | 339470895 | 4000 | 4000 | 4000 | 4000 | 8 |
| 551 | 20240827 | 095800 | 339438895 | 3995 | 3995 | 4000 | 3995 | 2245 |
| 552 | 20240827 | 095700 | 330470115 | 4000 | 3995 | 4000 | 3990 | 1946 |
| 553 | 20240827 | 095600 | 322704375 | 3995 | 3995 | 4000 | 3995 | 723 |
| 554 | 20240827 | 095500 | 319815975 | 4000 | 4000 | 4000 | 4000 | 11 |
| 555 | 20240827 | 095400 | 319771975 | 4000 | 3995 | 4000 | 3995 | 236 |
| 556 | 20240827 | 095300 | 318829145 | 3995 | 4000 | 4010 | 3990 | 3257 |
| 557 | 20240827 | 095200 | 305827995 | 4010 | 4000 | 4010 | 4000 | 23 |
| 558 | 20240827 | 095100 | 305735845 | 4000 | 4010 | 4015 | 4000 | 2369 |
| 559 | 20240827 | 095000 | 296236835 | 4010 | 3995 | 4010 | 3995 | 774 |
| 560 | 20240827 | 094900 | 293144585 | 4015 | 4005 | 4015 | 3995 | 2080 |
| 561 | 20240827 | 094800 | 284830365 | 4015 | 4010 | 4015 | 4000 | 2013 |
| 562 | 20240827 | 094700 | 276763320 | 3995 | 3995 | 3995 | 3995 | 214 |
| 563 | 20240827 | 094600 | 275908390 | 3995 | 4010 | 4010 | 3995 | 4715 |
| 564 | 20240827 | 094500 | 257036470 | 4015 | 4015 | 4015 | 4015 | 367 |
| 565 | 20240827 | 094400 | 255562965 | 4020 | 4025 | 4025 | 4020 | 5 |
| 566 | 20240827 | 094300 | 255542860 | 4025 | 4025 | 4025 | 4015 | 734 |
| 567 | 20240827 | 094200 | 252595800 | 4025 | 4020 | 4025 | 4015 | 1078 |
| 568 | 20240827 | 094100 | 248262255 | 4015 | 4025 | 4025 | 4015 | 486 |
| 569 | 20240827 | 094000 | 246308570 | 4025 | 4025 | 4025 | 4025 | 10 |
| 570 | 20240827 | 093900 | 246268320 | 4025 | 4025 | 4025 | 4025 | 42 |
| 571 | 20240827 | 093800 | 246099270 | 4025 | 4035 | 4035 | 4025 | 10 |
| 572 | 20240827 | 093700 | 246059000 | 4035 | 4035 | 4035 | 4035 | 98 |
| 573 | 20240827 | 093600 | 245663570 | 4035 | 4035 | 4035 | 4035 | 220 |
| 574 | 20240827 | 093500 | 244775870 | 4035 | 4030 | 4035 | 4015 | 754 |
| 575 | 20240827 | 093400 | 241746885 | 4020 | 4025 | 4030 | 4020 | 2292 |
| 576 | 20240827 | 093300 | 232532905 | 4025 | 4025 | 4025 | 4025 | 120 |
| 577 | 20240827 | 093200 | 232049905 | 4025 | 4025 | 4025 | 4025 | 201 |
| 578 | 20240827 | 093100 | 231240880 | 4025 | 4010 | 4025 | 4005 | 1213 |
| 579 | 20240827 | 093000 | 226376515 | 4010 | 4010 | 4010 | 4000 | 412 |
| 580 | 20240827 | 092900 | 224724490 | 4000 | 4010 | 4010 | 4000 | 682 |
| 581 | 20240827 | 092800 | 221996395 | 4000 | 4010 | 4010 | 4000 | 2869 |
| 582 | 20240827 | 092700 | 210500085 | 4010 | 4010 | 4010 | 4005 | 63 |
| 583 | 20240827 | 092600 | 210247470 | 4010 | 4010 | 4010 | 4000 | 3656 |
| 584 | 20240827 | 092500 | 195618675 | 4010 | 4010 | 4010 | 4010 | 275 |
| 585 | 20240827 | 092400 | 194515925 | 4010 | 4005 | 4010 | 4005 | 51 |
| 586 | 20240827 | 092300 | 194311665 | 4000 | 4005 | 4005 | 4000 | 2191 |
| 587 | 20240827 | 092200 | 185543805 | 4005 | 4010 | 4010 | 4005 | 2323 |
| 588 | 20240827 | 092100 | 176232490 | 4010 | 4030 | 4030 | 4010 | 1582 |
| 589 | 20240827 | 092000 | 169885740 | 4035 | 4040 | 4040 | 4035 | 46 |
| 590 | 20240827 | 091900 | 169700120 | 4040 | 4040 | 4040 | 4040 | 39 |
| 591 | 20240827 | 091800 | 169542560 | 4040 | 4035 | 4040 | 4035 | 9 |
| 592 | 20240827 | 091700 | 169506220 | 4040 | 4015 | 4040 | 4015 | 1245 |
| 593 | 20240827 | 091600 | 164502120 | 4010 | 4000 | 4010 | 4000 | 1210 |
| 594 | 20240827 | 091500 | 159657740 | 4000 | 4015 | 4015 | 4000 | 653 |
| 595 | 20240827 | 091400 | 157045485 | 4010 | 4005 | 4015 | 4000 | 288 |
| 596 | 20240827 | 091300 | 155893070 | 4000 | 4015 | 4015 | 3995 | 2115 |
| 597 | 20240827 | 091200 | 147433880 | 4000 | 4000 | 4010 | 3990 | 9111 |
| 598 | 20240827 | 091100 | 110981380 | 4000 | 4025 | 4025 | 4000 | 8630 |
| 599 | 20240827 | 091000 | 76378035 | 4025 | 4030 | 4030 | 4025 | 2144 |
| 600 | 20240827 | 090900 | 67748035 | 4050 | 4030 | 4050 | 4030 | 315 |
| 601 | 20240827 | 090800 | 66478535 | 4050 | 4030 | 4050 | 4025 | 1923 |
| 602 | 20240827 | 090700 | 58735995 | 4055 | 4025 | 4055 | 4025 | 105 |
| 603 | 20240827 | 090600 | 58313190 | 4025 | 4025 | 4060 | 4020 | 1848 |
| 604 | 20240827 | 090500 | 50864445 | 4025 | 4050 | 4050 | 4025 | 6803 |
| 605 | 20240827 | 090400 | 23436510 | 4060 | 4075 | 4075 | 4060 | 10 |
| 606 | 20240827 | 090300 | 23395865 | 4075 | 4045 | 4075 | 4045 | 220 |
| 607 | 20240827 | 090200 | 22505455 | 4075 | 4075 | 4075 | 4075 | 5 |
| 608 | 20240827 | 090100 | 22485080 | 4075 | 4040 | 4075 | 4040 | 67 |
| 609 | 20240827 | 090000 | 22212900 | 4075 | 4050 | 4090 | 4035 | 5487 |