30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 13534 |
| 3 | 20230706 | 190200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20230706 | 190100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20230706 | 190000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20230706 | 185900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20230706 | 185800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20230706 | 185700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20230706 | 185600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20230706 | 185500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20230706 | 185400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20230706 | 185300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20230706 | 185200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20230706 | 185100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20230706 | 185000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20230706 | 184900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20230706 | 184800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20230706 | 184700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20230706 | 184600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20230706 | 184500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20230706 | 184400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20230706 | 184300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20230706 | 184200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20230706 | 184100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20230706 | 184000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20230706 | 183900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20230706 | 183800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20230706 | 183700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20230706 | 183600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20230706 | 183500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20230706 | 183400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20230706 | 183300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 13534 |
| 33 | 20230706 | 183200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20230706 | 183100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20230706 | 183000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20230706 | 182900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20230706 | 182800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20230706 | 182700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20230706 | 182600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20230706 | 182500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20230706 | 182400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20230706 | 182300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20230706 | 182200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20230706 | 182100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20230706 | 182000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20230706 | 181900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20230706 | 181800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20230706 | 181700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20230706 | 181600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20230706 | 181500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20230706 | 181400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20230706 | 181300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20230706 | 181200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20230706 | 181100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20230706 | 181000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20230706 | 180900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20230706 | 180800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20230706 | 180700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20230706 | 180600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20230706 | 180500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20230706 | 180400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20230706 | 180300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 13534 |
| 63 | 20230706 | 180200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20230706 | 180100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20230706 | 180000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20230706 | 175900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20230706 | 175800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20230706 | 175700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20230706 | 175600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20230706 | 175500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20230706 | 175400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20230706 | 175300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20230706 | 175200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20230706 | 175100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20230706 | 175000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20230706 | 174900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20230706 | 174800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20230706 | 174700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20230706 | 174600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20230706 | 174500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20230706 | 174400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20230706 | 174300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20230706 | 174200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20230706 | 174100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20230706 | 174000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20230706 | 173900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20230706 | 173800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20230706 | 173700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20230706 | 173600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20230706 | 173500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20230706 | 173400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20230706 | 173300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 13534 |
| 93 | 20230706 | 173200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20230706 | 173100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20230706 | 173000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20230706 | 172900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20230706 | 172800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20230706 | 172700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20230706 | 172600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20230706 | 172500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20230706 | 172400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20230706 | 172300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20230706 | 172200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20230706 | 172100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20230706 | 172000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20230706 | 171900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20230706 | 171800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20230706 | 171700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20230706 | 171600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20230706 | 171500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20230706 | 171400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20230706 | 171300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20230706 | 171200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20230706 | 171100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20230706 | 171000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20230706 | 170900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20230706 | 170800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20230706 | 170700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20230706 | 170600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20230706 | 170500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20230706 | 170400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20230706 | 170300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 13534 |
| 123 | 20230706 | 170200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20230706 | 170100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20230706 | 170000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20230706 | 165900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20230706 | 165800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20230706 | 165700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20230706 | 165600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20230706 | 165500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20230706 | 165400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20230706 | 165300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20230706 | 165200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20230706 | 165100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20230706 | 165000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20230706 | 164900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20230706 | 164800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20230706 | 164700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20230706 | 164600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20230706 | 164500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20230706 | 164400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20230706 | 164300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20230706 | 164200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20230706 | 164100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20230706 | 164000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20230706 | 163900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20230706 | 163800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20230706 | 163700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20230706 | 163600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20230706 | 163500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20230706 | 163400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20230706 | 163300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 13534 |
| 153 | 20230706 | 163200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20230706 | 163100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20230706 | 163000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20230706 | 162900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20230706 | 162800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20230706 | 162700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20230706 | 162600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20230706 | 162500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20230706 | 162400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20230706 | 162300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20230706 | 162200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20230706 | 162100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20230706 | 162000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20230706 | 161900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20230706 | 161800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20230706 | 161700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20230706 | 161600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20230706 | 161500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20230706 | 161400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20230706 | 161300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20230706 | 161200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20230706 | 161100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20230706 | 161000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20230706 | 160900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20230706 | 160800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20230706 | 160700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20230706 | 160600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20230706 | 160500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20230706 | 160400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20230706 | 160300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 13534 |
| 183 | 20230706 | 160200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20230706 | 160100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20230706 | 160000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20230706 | 155900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20230706 | 155800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20230706 | 155700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20230706 | 155600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20230706 | 155500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20230706 | 155400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20230706 | 155300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20230706 | 155200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20230706 | 155100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20230706 | 155000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20230706 | 154900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20230706 | 154800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20230706 | 154700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20230706 | 154600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20230706 | 154500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20230706 | 154400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20230706 | 154300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20230706 | 154200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20230706 | 154100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20230706 | 154000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20230706 | 153900 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20230706 | 153800 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20230706 | 153700 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20230706 | 153600 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20230706 | 153500 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20230706 | 153400 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20230706 | 153300 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 13534 |
| 213 | 20230706 | 153200 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20230706 | 153100 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20230706 | 153000 | 3359451930 | 3175 | 3175 | 3175 | 3175 | 13534 |
| 216 | 20230706 | 152900 | 3316481480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 217 | 20230706 | 152800 | 3316481480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 218 | 20230706 | 152700 | 3316481480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 219 | 20230706 | 152600 | 3316481480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 220 | 20230706 | 152500 | 3316481480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 221 | 20230706 | 152400 | 3316481480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 222 | 20230706 | 152300 | 3316481480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 223 | 20230706 | 152200 | 3316481480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 224 | 20230706 | 152100 | 3316481480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 225 | 20230706 | 152000 | 3316481480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 226 | 20230706 | 151900 | 3316481480 | 3170 | 3170 | 3170 | 3165 | 4708 |
| 227 | 20230706 | 151800 | 3301568885 | 3170 | 3170 | 3170 | 3165 | 3425 |
| 228 | 20230706 | 151700 | 3290726635 | 3170 | 3175 | 3175 | 3170 | 3434 |
| 229 | 20230706 | 151600 | 3279840830 | 3175 | 3170 | 3175 | 3170 | 3020 |
| 230 | 20230706 | 151500 | 3270267310 | 3175 | 3170 | 3175 | 3170 | 1504 |
| 231 | 20230706 | 151400 | 3265499590 | 3175 | 3170 | 3175 | 3170 | 782 |
| 232 | 20230706 | 151300 | 3263020600 | 3170 | 3170 | 3170 | 3160 | 8483 |
| 233 | 20230706 | 151200 | 3236153975 | 3170 | 3165 | 3170 | 3165 | 1793 |
| 234 | 20230706 | 151100 | 3230473580 | 3170 | 3170 | 3170 | 3165 | 2564 |
| 235 | 20230706 | 151000 | 3222357215 | 3170 | 3170 | 3170 | 3170 | 67 |
| 236 | 20230706 | 150900 | 3222144825 | 3165 | 3170 | 3170 | 3165 | 363 |
| 237 | 20230706 | 150800 | 3220995615 | 3160 | 3170 | 3170 | 3160 | 2341 |
| 238 | 20230706 | 150700 | 3213589460 | 3160 | 3160 | 3170 | 3155 | 7065 |
| 239 | 20230706 | 150600 | 3191261110 | 3160 | 3165 | 3170 | 3155 | 27437 |
| 240 | 20230706 | 150500 | 3104509035 | 3170 | 3165 | 3170 | 3165 | 1088 |
| 241 | 20230706 | 150400 | 3101063000 | 3170 | 3170 | 3170 | 3165 | 546 |
| 242 | 20230706 | 150300 | 3099333545 | 3170 | 3165 | 3170 | 3165 | 77 |
| 243 | 20230706 | 150200 | 3099089815 | 3170 | 3180 | 3180 | 3170 | 13211 |
| 244 | 20230706 | 150100 | 3057208745 | 3180 | 3175 | 3180 | 3175 | 48 |
| 245 | 20230706 | 150000 | 3057056280 | 3175 | 3175 | 3175 | 3170 | 244 |
| 246 | 20230706 | 145900 | 3056281700 | 3175 | 3175 | 3180 | 3170 | 9058 |
| 247 | 20230706 | 145800 | 3027524675 | 3170 | 3180 | 3180 | 3170 | 15869 |
| 248 | 20230706 | 145700 | 2977171770 | 3180 | 3180 | 3180 | 3180 | 6 |
| 249 | 20230706 | 145600 | 2977152690 | 3180 | 3185 | 3185 | 3180 | 14 |
| 250 | 20230706 | 145500 | 2977108155 | 3185 | 3185 | 3185 | 3180 | 609 |
| 251 | 20230706 | 145400 | 2975170730 | 3185 | 3180 | 3185 | 3180 | 8921 |
| 252 | 20230706 | 145300 | 2946801850 | 3185 | 3185 | 3185 | 3185 | 25 |
| 253 | 20230706 | 145200 | 2946722225 | 3185 | 3185 | 3185 | 3185 | 532 |
| 254 | 20230706 | 145100 | 2945027805 | 3185 | 3185 | 3185 | 3185 | 7 |
| 255 | 20230706 | 145000 | 2945005510 | 3180 | 3185 | 3185 | 3180 | 22 |
| 256 | 20230706 | 144900 | 2944935520 | 3185 | 3180 | 3185 | 3180 | 2521 |
| 257 | 20230706 | 144800 | 2936918630 | 3185 | 3185 | 3185 | 3180 | 380 |
| 258 | 20230706 | 144700 | 2935709430 | 3185 | 3185 | 3185 | 3185 | 106 |
| 259 | 20230706 | 144600 | 2935371820 | 3185 | 3185 | 3185 | 3185 | 2019 |
| 260 | 20230706 | 144500 | 2928941305 | 3190 | 3185 | 3190 | 3185 | 167 |
| 261 | 20230706 | 144400 | 2928409360 | 3190 | 3185 | 3190 | 3185 | 2057 |
| 262 | 20230706 | 144300 | 2921857755 | 3185 | 3185 | 3185 | 3180 | 2410 |
| 263 | 20230706 | 144200 | 2914193905 | 3180 | 3180 | 3185 | 3180 | 349 |
| 264 | 20230706 | 144100 | 2913084060 | 3185 | 3185 | 3190 | 3185 | 3743 |
| 265 | 20230706 | 144000 | 2901162555 | 3190 | 3185 | 3190 | 3185 | 3341 |
| 266 | 20230706 | 143900 | 2890521360 | 3190 | 3190 | 3190 | 3185 | 2988 |
| 267 | 20230706 | 143800 | 2880994530 | 3190 | 3190 | 3190 | 3185 | 244 |
| 268 | 20230706 | 143700 | 2880216920 | 3190 | 3190 | 3190 | 3190 | 10 |
| 269 | 20230706 | 143600 | 2880185020 | 3180 | 3190 | 3190 | 3180 | 1601 |
| 270 | 20230706 | 143500 | 2875090210 | 3190 | 3190 | 3190 | 3185 | 69 |
| 271 | 20230706 | 143400 | 2874870250 | 3190 | 3190 | 3190 | 3185 | 1102 |
| 272 | 20230706 | 143300 | 2871359870 | 3185 | 3185 | 3185 | 3185 | 3223 |
| 273 | 20230706 | 143200 | 2861094615 | 3190 | 3185 | 3190 | 3185 | 235 |
| 274 | 20230706 | 143100 | 2860346120 | 3185 | 3185 | 3185 | 3185 | 868 |
| 275 | 20230706 | 143000 | 2857581540 | 3185 | 3185 | 3185 | 3185 | 861 |
| 276 | 20230706 | 142900 | 2854839255 | 3190 | 3190 | 3190 | 3190 | 50 |
| 277 | 20230706 | 142800 | 2854679755 | 3190 | 3190 | 3190 | 3190 | 501 |
| 278 | 20230706 | 142700 | 2853081565 | 3190 | 3190 | 3190 | 3190 | 145 |
| 279 | 20230706 | 142600 | 2852619015 | 3190 | 3190 | 3190 | 3190 | 2352 |
| 280 | 20230706 | 142500 | 2845116135 | 3195 | 3195 | 3195 | 3195 | 263 |
| 281 | 20230706 | 142400 | 2844275850 | 3195 | 3195 | 3195 | 3195 | 145 |
| 282 | 20230706 | 142300 | 2843812575 | 3195 | 3190 | 3195 | 3190 | 1293 |
| 283 | 20230706 | 142200 | 2839687870 | 3190 | 3190 | 3190 | 3190 | 201 |
| 284 | 20230706 | 142100 | 2839046680 | 3190 | 3190 | 3190 | 3190 | 1120 |
| 285 | 20230706 | 142000 | 2835473880 | 3190 | 3185 | 3190 | 3185 | 33 |
| 286 | 20230706 | 141900 | 2835368660 | 3185 | 3190 | 3190 | 3185 | 73 |
| 287 | 20230706 | 141800 | 2835135815 | 3185 | 3185 | 3185 | 3185 | 1 |
| 288 | 20230706 | 141700 | 2835132630 | 3185 | 3190 | 3190 | 3185 | 364 |
| 289 | 20230706 | 141600 | 2833971570 | 3180 | 3185 | 3185 | 3180 | 11039 |
| 290 | 20230706 | 141500 | 2798812360 | 3180 | 3180 | 3185 | 3180 | 1100 |
| 291 | 20230706 | 141400 | 2795311945 | 3185 | 3185 | 3185 | 3185 | 100 |
| 292 | 20230706 | 141300 | 2794993445 | 3180 | 3180 | 3180 | 3180 | 1001 |
| 293 | 20230706 | 141200 | 2791810265 | 3185 | 3190 | 3190 | 3185 | 694 |
| 294 | 20230706 | 141100 | 2789599560 | 3190 | 3190 | 3190 | 3185 | 406 |
| 295 | 20230706 | 141000 | 2788306420 | 3190 | 3190 | 3190 | 3190 | 0 |
| 296 | 20230706 | 140900 | 2788306420 | 3190 | 3185 | 3190 | 3185 | 3398 |
| 297 | 20230706 | 140800 | 2777482325 | 3190 | 3190 | 3190 | 3190 | 87 |
| 298 | 20230706 | 140700 | 2777204795 | 3190 | 3180 | 3190 | 3180 | 2045 |
| 299 | 20230706 | 140600 | 2770691720 | 3180 | 3180 | 3180 | 3180 | 1097 |
| 300 | 20230706 | 140500 | 2767203260 | 3180 | 3180 | 3180 | 3180 | 5455 |
| 301 | 20230706 | 140400 | 2749856360 | 3180 | 3185 | 3185 | 3180 | 520 |
| 302 | 20230706 | 140300 | 2748202660 | 3185 | 3180 | 3185 | 3180 | 596 |
| 303 | 20230706 | 140200 | 2746306910 | 3180 | 3185 | 3185 | 3180 | 501 |
| 304 | 20230706 | 140100 | 2744713725 | 3185 | 3180 | 3185 | 3180 | 1482 |
| 305 | 20230706 | 140000 | 2739999460 | 3185 | 3185 | 3185 | 3185 | 500 |
| 306 | 20230706 | 135900 | 2738406960 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20230706 | 135800 | 2738406960 | 3185 | 3185 | 3185 | 3185 | 302 |
| 308 | 20230706 | 135700 | 2737445090 | 3185 | 3185 | 3185 | 3185 | 20 |
| 309 | 20230706 | 135600 | 2737381390 | 3185 | 3185 | 3185 | 3175 | 1738 |
| 310 | 20230706 | 135500 | 2731849540 | 3185 | 3180 | 3185 | 3180 | 601 |
| 311 | 20230706 | 135400 | 2729937855 | 3175 | 3185 | 3185 | 3175 | 320 |
| 312 | 20230706 | 135300 | 2728918775 | 3185 | 3185 | 3185 | 3185 | 31 |
| 313 | 20230706 | 135200 | 2728820040 | 3185 | 3180 | 3185 | 3180 | 902 |
| 314 | 20230706 | 135100 | 2725951670 | 3180 | 3175 | 3185 | 3175 | 1028 |
| 315 | 20230706 | 135000 | 2722685055 | 3170 | 3175 | 3180 | 3170 | 4954 |
| 316 | 20230706 | 134900 | 2706948665 | 3175 | 3175 | 3175 | 3175 | 7731 |
| 317 | 20230706 | 134800 | 2682402740 | 3180 | 3175 | 3180 | 3175 | 301 |
| 318 | 20230706 | 134700 | 2681447060 | 3175 | 3175 | 3175 | 3175 | 900 |
| 319 | 20230706 | 134600 | 2678589560 | 3175 | 3180 | 3180 | 3175 | 41 |
| 320 | 20230706 | 134500 | 2678459380 | 3180 | 3180 | 3180 | 3180 | 0 |
| 321 | 20230706 | 134400 | 2678459380 | 3180 | 3180 | 3180 | 3180 | 3 |
| 322 | 20230706 | 134300 | 2678449840 | 3175 | 3175 | 3175 | 3175 | 183 |
| 323 | 20230706 | 134200 | 2677868815 | 3175 | 3180 | 3180 | 3175 | 131 |
| 324 | 20230706 | 134100 | 2677452640 | 3180 | 3175 | 3180 | 3175 | 564 |
| 325 | 20230706 | 134000 | 2675661440 | 3175 | 3175 | 3175 | 3175 | 1951 |
| 326 | 20230706 | 133900 | 2669467015 | 3175 | 3175 | 3175 | 3170 | 866 |
| 327 | 20230706 | 133800 | 2666717965 | 3175 | 3175 | 3175 | 3175 | 1120 |
| 328 | 20230706 | 133700 | 2663161965 | 3175 | 3170 | 3175 | 3170 | 2621 |
| 329 | 20230706 | 133600 | 2654851895 | 3170 | 3175 | 3175 | 3170 | 9367 |
| 330 | 20230706 | 133500 | 2625146000 | 3175 | 3175 | 3175 | 3175 | 2020 |
| 331 | 20230706 | 133400 | 2618732500 | 3175 | 3180 | 3180 | 3175 | 420 |
| 332 | 20230706 | 133300 | 2617398900 | 3185 | 3175 | 3185 | 3175 | 2117 |
| 333 | 20230706 | 133200 | 2610676715 | 3175 | 3180 | 3180 | 3175 | 7815 |
| 334 | 20230706 | 133100 | 2585863890 | 3185 | 3180 | 3185 | 3175 | 2638 |
| 335 | 20230706 | 133000 | 2577475455 | 3175 | 3180 | 3180 | 3175 | 1598 |
| 336 | 20230706 | 132900 | 2572399720 | 3180 | 3185 | 3185 | 3180 | 5206 |
| 337 | 20230706 | 132800 | 2555844535 | 3180 | 3180 | 3180 | 3180 | 14 |
| 338 | 20230706 | 132700 | 2555800015 | 3185 | 3180 | 3185 | 3180 | 321 |
| 339 | 20230706 | 132600 | 2554779180 | 3185 | 3185 | 3185 | 3180 | 291 |
| 340 | 20230706 | 132500 | 2553853550 | 3185 | 3185 | 3185 | 3185 | 1 |
| 341 | 20230706 | 132400 | 2553850365 | 3185 | 3185 | 3185 | 3185 | 105 |
| 342 | 20230706 | 132300 | 2553515940 | 3185 | 3180 | 3185 | 3180 | 2082 |
| 343 | 20230706 | 132200 | 2546894875 | 3180 | 3190 | 3190 | 3180 | 4213 |
| 344 | 20230706 | 132100 | 2533475640 | 3190 | 3185 | 3190 | 3180 | 2715 |
| 345 | 20230706 | 132000 | 2524828400 | 3180 | 3180 | 3180 | 3180 | 486 |
| 346 | 20230706 | 131900 | 2523282920 | 3180 | 3180 | 3185 | 3175 | 1710 |
| 347 | 20230706 | 131800 | 2517845355 | 3180 | 3175 | 3180 | 3175 | 71 |
| 348 | 20230706 | 131700 | 2517619590 | 3180 | 3180 | 3180 | 3175 | 1002 |
| 349 | 20230706 | 131600 | 2514434980 | 3175 | 3180 | 3180 | 3175 | 1713 |
| 350 | 20230706 | 131500 | 2508995140 | 3180 | 3180 | 3180 | 3180 | 429 |
| 351 | 20230706 | 131400 | 2507630920 | 3180 | 3180 | 3180 | 3175 | 270 |
| 352 | 20230706 | 131300 | 2506773070 | 3180 | 3185 | 3185 | 3180 | 8290 |
| 353 | 20230706 | 131200 | 2480410165 | 3180 | 3180 | 3185 | 3180 | 1133 |
| 354 | 20230706 | 131100 | 2476806120 | 3180 | 3180 | 3180 | 3175 | 365 |
| 355 | 20230706 | 131000 | 2475646535 | 3180 | 3175 | 3180 | 3175 | 4603 |
| 356 | 20230706 | 130900 | 2461022995 | 3180 | 3180 | 3180 | 3180 | 3516 |
| 357 | 20230706 | 130800 | 2449842115 | 3180 | 3180 | 3180 | 3175 | 3251 |
| 358 | 20230706 | 130700 | 2439510910 | 3180 | 3180 | 3180 | 3180 | 672 |
| 359 | 20230706 | 130600 | 2437373950 | 3180 | 3180 | 3185 | 3180 | 5015 |
| 360 | 20230706 | 130500 | 2421426240 | 3185 | 3185 | 3185 | 3185 | 16 |
| 361 | 20230706 | 130400 | 2421375280 | 3180 | 3190 | 3190 | 3180 | 12611 |
| 362 | 20230706 | 130300 | 2381251895 | 3190 | 3185 | 3190 | 3185 | 2399 |
| 363 | 20230706 | 130200 | 2373609575 | 3185 | 3185 | 3185 | 3185 | 6293 |
| 364 | 20230706 | 130100 | 2353566370 | 3185 | 3185 | 3185 | 3185 | 3872 |
| 365 | 20230706 | 130000 | 2341234050 | 3185 | 3185 | 3185 | 3185 | 1109 |
| 366 | 20230706 | 125900 | 2337701885 | 3185 | 3185 | 3185 | 3180 | 4701 |
| 367 | 20230706 | 125800 | 2322729900 | 3185 | 3185 | 3185 | 3185 | 2739 |
| 368 | 20230706 | 125700 | 2314006185 | 3185 | 3185 | 3185 | 3185 | 1700 |
| 369 | 20230706 | 125600 | 2308591685 | 3185 | 3180 | 3185 | 3180 | 12816 |
| 370 | 20230706 | 125500 | 2267835115 | 3185 | 3190 | 3190 | 3185 | 30924 |
| 371 | 20230706 | 125400 | 2169274780 | 3190 | 3200 | 3200 | 3190 | 36438 |
| 372 | 20230706 | 125300 | 2052871545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 373 | 20230706 | 125200 | 2052871545 | 3200 | 3195 | 3200 | 3195 | 2510 |
| 374 | 20230706 | 125100 | 2044840045 | 3195 | 3195 | 3195 | 3195 | 214 |
| 375 | 20230706 | 125000 | 2044156315 | 3195 | 3195 | 3195 | 3195 | 142 |
| 376 | 20230706 | 124900 | 2043702625 | 3200 | 3200 | 3200 | 3200 | 338 |
| 377 | 20230706 | 124800 | 2042621025 | 3200 | 3200 | 3200 | 3200 | 1643 |
| 378 | 20230706 | 124700 | 2037363425 | 3200 | 3195 | 3200 | 3195 | 811 |
| 379 | 20230706 | 124600 | 2034772205 | 3200 | 3200 | 3200 | 3200 | 1342 |
| 380 | 20230706 | 124500 | 2030477805 | 3200 | 3200 | 3200 | 3200 | 2000 |
| 381 | 20230706 | 124400 | 2024077805 | 3200 | 3200 | 3200 | 3200 | 1350 |
| 382 | 20230706 | 124300 | 2019757805 | 3200 | 3200 | 3200 | 3200 | 286 |
| 383 | 20230706 | 124200 | 2018842605 | 3200 | 3200 | 3200 | 3195 | 1055 |
| 384 | 20230706 | 124100 | 2015466655 | 3195 | 3200 | 3205 | 3195 | 998 |
| 385 | 20230706 | 124000 | 2012273070 | 3200 | 3200 | 3205 | 3200 | 1027 |
| 386 | 20230706 | 123900 | 2008986585 | 3200 | 3200 | 3200 | 3200 | 528 |
| 387 | 20230706 | 123800 | 2007296985 | 3200 | 3200 | 3200 | 3200 | 192 |
| 388 | 20230706 | 123700 | 2006682585 | 3195 | 3200 | 3200 | 3195 | 990 |
| 389 | 20230706 | 123600 | 2003514985 | 3200 | 3200 | 3200 | 3200 | 2182 |
| 390 | 20230706 | 123500 | 1996532585 | 3200 | 3200 | 3200 | 3200 | 1828 |
| 391 | 20230706 | 123400 | 1990682985 | 3200 | 3205 | 3205 | 3200 | 196 |
| 392 | 20230706 | 123300 | 1990054905 | 3205 | 3200 | 3205 | 3200 | 212 |
| 393 | 20230706 | 123200 | 1989376445 | 3200 | 3200 | 3200 | 3200 | 1646 |
| 394 | 20230706 | 123100 | 1984109245 | 3200 | 3200 | 3200 | 3200 | 7015 |
| 395 | 20230706 | 123000 | 1961661245 | 3200 | 3205 | 3205 | 3200 | 651 |
| 396 | 20230706 | 122900 | 1959578035 | 3205 | 3200 | 3205 | 3200 | 287 |
| 397 | 20230706 | 122800 | 1958658420 | 3205 | 3200 | 3205 | 3200 | 3118 |
| 398 | 20230706 | 122700 | 1948672905 | 3200 | 3200 | 3200 | 3200 | 4000 |
| 399 | 20230706 | 122600 | 1935872905 | 3200 | 3195 | 3200 | 3195 | 2441 |
| 400 | 20230706 | 122500 | 1928073810 | 3195 | 3200 | 3200 | 3195 | 3520 |
| 401 | 20230706 | 122400 | 1916821810 | 3200 | 3205 | 3205 | 3200 | 33948 |
| 402 | 20230706 | 122300 | 1808169480 | 3205 | 3205 | 3205 | 3205 | 11811 |
| 403 | 20230706 | 122200 | 1770315225 | 3205 | 3210 | 3210 | 3205 | 359 |
| 404 | 20230706 | 122100 | 1769163675 | 3210 | 3215 | 3220 | 3210 | 4591 |
| 405 | 20230706 | 122000 | 1754426210 | 3215 | 3215 | 3215 | 3215 | 844 |
| 406 | 20230706 | 121900 | 1751712750 | 3215 | 3215 | 3215 | 3215 | 500 |
| 407 | 20230706 | 121800 | 1750105250 | 3215 | 3215 | 3215 | 3215 | 20 |
| 408 | 20230706 | 121700 | 1750040950 | 3215 | 3215 | 3215 | 3215 | 867 |
| 409 | 20230706 | 121600 | 1747253545 | 3215 | 3215 | 3215 | 3215 | 608 |
| 410 | 20230706 | 121500 | 1745298825 | 3215 | 3215 | 3215 | 3215 | 17 |
| 411 | 20230706 | 121400 | 1745244170 | 3215 | 3215 | 3215 | 3215 | 100 |
| 412 | 20230706 | 121300 | 1744922670 | 3215 | 3210 | 3215 | 3210 | 1009 |
| 413 | 20230706 | 121200 | 1741683735 | 3210 | 3210 | 3210 | 3210 | 500 |
| 414 | 20230706 | 121100 | 1740078735 | 3210 | 3210 | 3220 | 3210 | 769 |
| 415 | 20230706 | 121000 | 1737610235 | 3210 | 3210 | 3210 | 3210 | 4016 |
| 416 | 20230706 | 120900 | 1724718875 | 3210 | 3210 | 3210 | 3210 | 3000 |
| 417 | 20230706 | 120800 | 1715088875 | 3210 | 3215 | 3220 | 3210 | 1500 |
| 418 | 20230706 | 120700 | 1710264600 | 3215 | 3215 | 3215 | 3215 | 4 |
| 419 | 20230706 | 120600 | 1710251740 | 3215 | 3210 | 3215 | 3205 | 1036 |
| 420 | 20230706 | 120500 | 1706926785 | 3210 | 3210 | 3210 | 3210 | 50 |
| 421 | 20230706 | 120400 | 1706766285 | 3210 | 3210 | 3210 | 3210 | 400 |
| 422 | 20230706 | 120300 | 1705482285 | 3210 | 3220 | 3220 | 3210 | 1822 |
| 423 | 20230706 | 120200 | 1699625695 | 3220 | 3210 | 3220 | 3210 | 11 |
| 424 | 20230706 | 120100 | 1699590365 | 3220 | 3215 | 3220 | 3215 | 1101 |
| 425 | 20230706 | 120000 | 1696046365 | 3215 | 3215 | 3215 | 3215 | 1057 |
| 426 | 20230706 | 115900 | 1692648110 | 3220 | 3220 | 3220 | 3220 | 522 |
| 427 | 20230706 | 115800 | 1690967270 | 3225 | 3225 | 3225 | 3225 | 0 |
| 428 | 20230706 | 115700 | 1690967270 | 3225 | 3225 | 3225 | 3225 | 2 |
| 429 | 20230706 | 115600 | 1690960820 | 3220 | 3220 | 3220 | 3220 | 0 |
| 430 | 20230706 | 115500 | 1690960820 | 3220 | 3220 | 3225 | 3220 | 1155 |
| 431 | 20230706 | 115400 | 1687241670 | 3220 | 3220 | 3220 | 3220 | 42 |
| 432 | 20230706 | 115300 | 1687106430 | 3220 | 3215 | 3220 | 3210 | 26 |
| 433 | 20230706 | 115200 | 1687022855 | 3220 | 3220 | 3220 | 3205 | 11270 |
| 434 | 20230706 | 115100 | 1650856500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 435 | 20230706 | 115000 | 1650856500 | 3220 | 3220 | 3220 | 3220 | 13 |
| 436 | 20230706 | 114900 | 1650814640 | 3215 | 3220 | 3220 | 3215 | 2406 |
| 437 | 20230706 | 114800 | 1643076570 | 3220 | 3215 | 3220 | 3215 | 315 |
| 438 | 20230706 | 114700 | 1642063795 | 3215 | 3220 | 3220 | 3215 | 50 |
| 439 | 20230706 | 114600 | 1641902845 | 3220 | 3215 | 3220 | 3215 | 7960 |
| 440 | 20230706 | 114500 | 1616306445 | 3210 | 3210 | 3210 | 3210 | 1 |
| 441 | 20230706 | 114400 | 1616303235 | 3210 | 3215 | 3215 | 3210 | 6031 |
| 442 | 20230706 | 114300 | 1596943570 | 3210 | 3215 | 3215 | 3210 | 101 |
| 443 | 20230706 | 114200 | 1596618860 | 3215 | 3215 | 3215 | 3215 | 1 |
| 444 | 20230706 | 114100 | 1596615645 | 3215 | 3215 | 3215 | 3215 | 470 |
| 445 | 20230706 | 114000 | 1595104595 | 3210 | 3210 | 3210 | 3210 | 100 |
| 446 | 20230706 | 113900 | 1594783595 | 3215 | 3215 | 3215 | 3215 | 661 |
| 447 | 20230706 | 113800 | 1592658480 | 3215 | 3215 | 3215 | 3215 | 610 |
| 448 | 20230706 | 113700 | 1590697330 | 3215 | 3215 | 3215 | 3210 | 2183 |
| 449 | 20230706 | 113600 | 1583683400 | 3215 | 3210 | 3215 | 3210 | 496 |
| 450 | 20230706 | 113500 | 1582088850 | 3215 | 3215 | 3215 | 3215 | 0 |
| 451 | 20230706 | 113400 | 1582088850 | 3215 | 3215 | 3215 | 3215 | 1223 |
| 452 | 20230706 | 113300 | 1578156905 | 3215 | 3215 | 3215 | 3215 | 372 |
| 453 | 20230706 | 113200 | 1576960925 | 3210 | 3210 | 3210 | 3210 | 2 |
| 454 | 20230706 | 113100 | 1576954505 | 3210 | 3210 | 3210 | 3210 | 6001 |
| 455 | 20230706 | 113000 | 1557691295 | 3215 | 3215 | 3215 | 3215 | 1364 |
| 456 | 20230706 | 112900 | 1553306035 | 3210 | 3210 | 3210 | 3210 | 0 |
| 457 | 20230706 | 112800 | 1553306035 | 3210 | 3220 | 3220 | 3210 | 122 |
| 458 | 20230706 | 112700 | 1552914395 | 3220 | 3210 | 3220 | 3210 | 101 |
| 459 | 20230706 | 112600 | 1552590175 | 3210 | 3215 | 3215 | 3210 | 1050 |
| 460 | 20230706 | 112500 | 1549214670 | 3215 | 3220 | 3220 | 3215 | 1005 |
| 461 | 20230706 | 112400 | 1545978595 | 3210 | 3210 | 3220 | 3210 | 7470 |
| 462 | 20230706 | 112300 | 1521976535 | 3210 | 3210 | 3210 | 3210 | 3528 |
| 463 | 20230706 | 112200 | 1510651655 | 3215 | 3215 | 3215 | 3215 | 1132 |
| 464 | 20230706 | 112100 | 1507012275 | 3215 | 3215 | 3215 | 3215 | 6 |
| 465 | 20230706 | 112000 | 1506992985 | 3215 | 3220 | 3220 | 3215 | 700 |
| 466 | 20230706 | 111900 | 1504742405 | 3215 | 3210 | 3215 | 3210 | 138 |
| 467 | 20230706 | 111800 | 1504298740 | 3215 | 3215 | 3215 | 3215 | 200 |
| 468 | 20230706 | 111700 | 1503655740 | 3215 | 3215 | 3215 | 3210 | 317 |
| 469 | 20230706 | 111600 | 1502637630 | 3215 | 3215 | 3215 | 3215 | 33 |
| 470 | 20230706 | 111500 | 1502531535 | 3215 | 3215 | 3215 | 3215 | 131 |
| 471 | 20230706 | 111400 | 1502110370 | 3210 | 3215 | 3215 | 3210 | 274 |
| 472 | 20230706 | 111300 | 1501230255 | 3215 | 3215 | 3215 | 3215 | 211 |
| 473 | 20230706 | 111200 | 1500551890 | 3220 | 3220 | 3220 | 3215 | 732 |
| 474 | 20230706 | 111100 | 1498197885 | 3215 | 3215 | 3220 | 3215 | 710 |
| 475 | 20230706 | 111000 | 1495915210 | 3215 | 3220 | 3220 | 3215 | 3288 |
| 476 | 20230706 | 110900 | 1485344240 | 3215 | 3215 | 3215 | 3210 | 636 |
| 477 | 20230706 | 110800 | 1483299540 | 3215 | 3220 | 3220 | 3210 | 14080 |
| 478 | 20230706 | 110700 | 1438035505 | 3215 | 3215 | 3220 | 3215 | 350 |
| 479 | 20230706 | 110600 | 1436910155 | 3215 | 3210 | 3220 | 3210 | 1687 |
| 480 | 20230706 | 110500 | 1431486495 | 3215 | 3210 | 3215 | 3205 | 3449 |
| 481 | 20230706 | 110400 | 1420415195 | 3210 | 3205 | 3210 | 3205 | 689 |
| 482 | 20230706 | 110300 | 1418204505 | 3210 | 3205 | 3210 | 3205 | 1050 |
| 483 | 20230706 | 110200 | 1414837195 | 3205 | 3210 | 3210 | 3205 | 4006 |
| 484 | 20230706 | 110100 | 1401983240 | 3210 | 3210 | 3210 | 3210 | 3000 |
| 485 | 20230706 | 110000 | 1392353240 | 3220 | 3220 | 3220 | 3215 | 170 |
| 486 | 20230706 | 105900 | 1391806350 | 3220 | 3220 | 3220 | 3220 | 104 |
| 487 | 20230706 | 105800 | 1391471470 | 3220 | 3210 | 3220 | 3210 | 1185 |
| 488 | 20230706 | 105700 | 1387661735 | 3225 | 3220 | 3225 | 3215 | 119 |
| 489 | 20230706 | 105600 | 1387279095 | 3225 | 3215 | 3225 | 3215 | 199 |
| 490 | 20230706 | 105500 | 1386638300 | 3225 | 3210 | 3225 | 3210 | 4 |
| 491 | 20230706 | 105400 | 1386625445 | 3220 | 3220 | 3220 | 3220 | 1321 |
| 492 | 20230706 | 105300 | 1382371825 | 3220 | 3215 | 3220 | 3215 | 13 |
| 493 | 20230706 | 105200 | 1382330015 | 3220 | 3215 | 3220 | 3210 | 972 |
| 494 | 20230706 | 105100 | 1379207675 | 3210 | 3210 | 3225 | 3210 | 401 |
| 495 | 20230706 | 105000 | 1377918035 | 3210 | 3205 | 3210 | 3205 | 10739 |
| 496 | 20230706 | 104900 | 1343490375 | 3210 | 3215 | 3215 | 3205 | 13547 |
| 497 | 20230706 | 104800 | 1299996365 | 3225 | 3215 | 3225 | 3215 | 2955 |
| 498 | 20230706 | 104700 | 1290495840 | 3220 | 3220 | 3225 | 3220 | 447 |
| 499 | 20230706 | 104600 | 1289056495 | 3220 | 3225 | 3225 | 3220 | 2357 |
| 500 | 20230706 | 104500 | 1281466635 | 3225 | 3225 | 3225 | 3225 | 359 |
| 501 | 20230706 | 104400 | 1280308860 | 3225 | 3225 | 3225 | 3220 | 1121 |
| 502 | 20230706 | 104300 | 1276698635 | 3220 | 3220 | 3225 | 3220 | 642 |
| 503 | 20230706 | 104200 | 1274631385 | 3220 | 3225 | 3225 | 3220 | 2207 |
| 504 | 20230706 | 104100 | 1267521795 | 3225 | 3225 | 3225 | 3225 | 2568 |
| 505 | 20230706 | 104000 | 1259239995 | 3225 | 3230 | 3235 | 3225 | 3760 |
| 506 | 20230706 | 103900 | 1247096085 | 3230 | 3240 | 3240 | 3230 | 2136 |
| 507 | 20230706 | 103800 | 1240191795 | 3240 | 3230 | 3240 | 3230 | 322 |
| 508 | 20230706 | 103700 | 1239151715 | 3230 | 3225 | 3230 | 3225 | 2644 |
| 509 | 20230706 | 103600 | 1230615210 | 3230 | 3230 | 3230 | 3230 | 4358 |
| 510 | 20230706 | 103500 | 1216538870 | 3230 | 3220 | 3230 | 3220 | 485 |
| 511 | 20230706 | 103400 | 1214975595 | 3220 | 3215 | 3220 | 3210 | 1813 |
| 512 | 20230706 | 103300 | 1209140935 | 3210 | 3215 | 3215 | 3210 | 1558 |
| 513 | 20230706 | 103200 | 1204139205 | 3210 | 3210 | 3225 | 3205 | 5550 |
| 514 | 20230706 | 103100 | 1186327880 | 3205 | 3225 | 3230 | 3205 | 26256 |
| 515 | 20230706 | 103000 | 1101902600 | 3225 | 3220 | 3225 | 3220 | 2073 |
| 516 | 20230706 | 102900 | 1095227050 | 3225 | 3225 | 3225 | 3225 | 12659 |
| 517 | 20230706 | 102800 | 1054401775 | 3225 | 3230 | 3230 | 3225 | 5156 |
| 518 | 20230706 | 102700 | 1037773660 | 3225 | 3230 | 3230 | 3225 | 14908 |
| 519 | 20230706 | 102600 | 989635110 | 3230 | 3240 | 3240 | 3230 | 579 |
| 520 | 20230706 | 102500 | 987761545 | 3235 | 3240 | 3240 | 3235 | 1993 |
| 521 | 20230706 | 102400 | 981314090 | 3235 | 3235 | 3235 | 3235 | 5487 |
| 522 | 20230706 | 102300 | 963563645 | 3235 | 3235 | 3235 | 3235 | 1 |
| 523 | 20230706 | 102200 | 963560410 | 3235 | 3240 | 3245 | 3235 | 925 |
| 524 | 20230706 | 102100 | 960567945 | 3240 | 3245 | 3245 | 3240 | 2367 |
| 525 | 20230706 | 102000 | 952898365 | 3245 | 3245 | 3245 | 3245 | 100 |
| 526 | 20230706 | 101900 | 952573865 | 3240 | 3240 | 3240 | 3240 | 530 |
| 527 | 20230706 | 101800 | 950856665 | 3240 | 3240 | 3240 | 3240 | 419 |
| 528 | 20230706 | 101700 | 949499105 | 3240 | 3240 | 3240 | 3235 | 1129 |
| 529 | 20230706 | 101600 | 945841740 | 3235 | 3240 | 3240 | 3235 | 2042 |
| 530 | 20230706 | 101500 | 939235815 | 3235 | 3235 | 3240 | 3235 | 2358 |
| 531 | 20230706 | 101400 | 931607680 | 3235 | 3245 | 3245 | 3235 | 2812 |
| 532 | 20230706 | 101300 | 922499215 | 3245 | 3250 | 3250 | 3245 | 203 |
| 533 | 20230706 | 101200 | 921840465 | 3250 | 3240 | 3250 | 3240 | 1507 |
| 534 | 20230706 | 101100 | 916957740 | 3235 | 3245 | 3245 | 3235 | 4627 |
| 535 | 20230706 | 101000 | 901970790 | 3245 | 3240 | 3245 | 3240 | 1422 |
| 536 | 20230706 | 100900 | 897359500 | 3240 | 3240 | 3240 | 3240 | 106 |
| 537 | 20230706 | 100800 | 897016060 | 3240 | 3245 | 3245 | 3240 | 6708 |
| 538 | 20230706 | 100700 | 875273600 | 3245 | 3245 | 3245 | 3245 | 862 |
| 539 | 20230706 | 100600 | 872476410 | 3245 | 3245 | 3245 | 3245 | 21 |
| 540 | 20230706 | 100500 | 872408265 | 3245 | 3240 | 3245 | 3240 | 2377 |
| 541 | 20230706 | 100400 | 864706685 | 3245 | 3240 | 3245 | 3240 | 342 |
| 542 | 20230706 | 100300 | 863597500 | 3245 | 3245 | 3245 | 3240 | 3013 |
| 543 | 20230706 | 100200 | 853834020 | 3245 | 3250 | 3250 | 3245 | 3244 |
| 544 | 20230706 | 100100 | 843304300 | 3250 | 3250 | 3255 | 3245 | 1135 |
| 545 | 20230706 | 100000 | 839615850 | 3250 | 3255 | 3255 | 3250 | 10231 |
| 546 | 20230706 | 095900 | 806360905 | 3255 | 3255 | 3255 | 3255 | 174 |
| 547 | 20230706 | 095800 | 805794535 | 3260 | 3255 | 3260 | 3255 | 1001 |
| 548 | 20230706 | 095700 | 802536275 | 3260 | 3260 | 3260 | 3255 | 338 |
| 549 | 20230706 | 095600 | 801436055 | 3260 | 3255 | 3260 | 3250 | 46 |
| 550 | 20230706 | 095500 | 801286510 | 3255 | 3260 | 3260 | 3255 | 597 |
| 551 | 20230706 | 095400 | 799341640 | 3265 | 3265 | 3265 | 3260 | 417 |
| 552 | 20230706 | 095300 | 797981135 | 3255 | 3260 | 3260 | 3255 | 2490 |
| 553 | 20230706 | 095200 | 789863785 | 3265 | 3265 | 3265 | 3265 | 1331 |
| 554 | 20230706 | 095100 | 785518070 | 3270 | 3270 | 3270 | 3270 | 4323 |
| 555 | 20230706 | 095000 | 771381860 | 3270 | 3275 | 3275 | 3270 | 1862 |
| 556 | 20230706 | 094900 | 765293110 | 3270 | 3265 | 3270 | 3265 | 5821 |
| 557 | 20230706 | 094800 | 746261925 | 3260 | 3265 | 3265 | 3260 | 827 |
| 558 | 20230706 | 094700 | 743562260 | 3265 | 3255 | 3265 | 3255 | 52 |
| 559 | 20230706 | 094600 | 743392990 | 3255 | 3245 | 3260 | 3245 | 2323 |
| 560 | 20230706 | 094500 | 735837415 | 3245 | 3255 | 3255 | 3245 | 9342 |
| 561 | 20230706 | 094400 | 705484300 | 3250 | 3255 | 3255 | 3250 | 6176 |
| 562 | 20230706 | 094300 | 685402300 | 3260 | 3255 | 3260 | 3255 | 3 |
| 563 | 20230706 | 094200 | 685392525 | 3260 | 3255 | 3260 | 3250 | 613 |
| 564 | 20230706 | 094100 | 683397195 | 3260 | 3265 | 3265 | 3260 | 2754 |
| 565 | 20230706 | 094000 | 674405435 | 3265 | 3255 | 3265 | 3255 | 1436 |
| 566 | 20230706 | 093900 | 669731225 | 3265 | 3255 | 3265 | 3255 | 1002 |
| 567 | 20230706 | 093800 | 666469705 | 3255 | 3260 | 3265 | 3255 | 1399 |
| 568 | 20230706 | 093700 | 661914230 | 3265 | 3260 | 3265 | 3260 | 1158 |
| 569 | 20230706 | 093600 | 658139120 | 3260 | 3265 | 3265 | 3260 | 1214 |
| 570 | 20230706 | 093500 | 654180950 | 3265 | 3275 | 3275 | 3265 | 1758 |
| 571 | 20230706 | 093400 | 648433460 | 3270 | 3275 | 3275 | 3270 | 319 |
| 572 | 20230706 | 093300 | 647390245 | 3275 | 3275 | 3275 | 3275 | 1779 |
| 573 | 20230706 | 093200 | 641564020 | 3275 | 3275 | 3275 | 3275 | 741 |
| 574 | 20230706 | 093100 | 639137245 | 3270 | 3270 | 3275 | 3270 | 4578 |
| 575 | 20230706 | 093000 | 624167180 | 3270 | 3265 | 3270 | 3260 | 9328 |
| 576 | 20230706 | 092900 | 593753330 | 3265 | 3270 | 3270 | 3265 | 372 |
| 577 | 20230706 | 092800 | 592538500 | 3270 | 3265 | 3270 | 3265 | 670 |
| 578 | 20230706 | 092700 | 590347930 | 3265 | 3250 | 3265 | 3250 | 6638 |
| 579 | 20230706 | 092600 | 568721665 | 3250 | 3250 | 3255 | 3250 | 3111 |
| 580 | 20230706 | 092500 | 558608415 | 3250 | 3250 | 3250 | 3250 | 230 |
| 581 | 20230706 | 092400 | 557860915 | 3250 | 3255 | 3255 | 3250 | 1346 |
| 582 | 20230706 | 092300 | 553486410 | 3255 | 3255 | 3255 | 3250 | 2712 |
| 583 | 20230706 | 092200 | 544658855 | 3255 | 3255 | 3255 | 3255 | 4260 |
| 584 | 20230706 | 092100 | 530792555 | 3255 | 3255 | 3255 | 3255 | 2624 |
| 585 | 20230706 | 092000 | 522251435 | 3255 | 3250 | 3255 | 3240 | 2662 |
| 586 | 20230706 | 091900 | 513609575 | 3250 | 3240 | 3250 | 3240 | 5702 |
| 587 | 20230706 | 091800 | 495131935 | 3240 | 3245 | 3245 | 3240 | 1652 |
| 588 | 20230706 | 091700 | 489779075 | 3240 | 3235 | 3245 | 3235 | 6059 |
| 589 | 20230706 | 091600 | 470158130 | 3240 | 3240 | 3245 | 3235 | 3485 |
| 590 | 20230706 | 091500 | 458866605 | 3240 | 3240 | 3240 | 3230 | 3926 |
| 591 | 20230706 | 091400 | 446162595 | 3235 | 3240 | 3240 | 3235 | 2598 |
| 592 | 20230706 | 091300 | 437752760 | 3240 | 3230 | 3240 | 3230 | 6189 |
| 593 | 20230706 | 091200 | 417756140 | 3230 | 3230 | 3235 | 3230 | 11693 |
| 594 | 20230706 | 091100 | 379987065 | 3230 | 3230 | 3245 | 3230 | 21697 |
| 595 | 20230706 | 091000 | 309826080 | 3235 | 3245 | 3245 | 3230 | 6686 |
| 596 | 20230706 | 090900 | 288204550 | 3245 | 3245 | 3245 | 3235 | 9542 |
| 597 | 20230706 | 090800 | 257276140 | 3245 | 3250 | 3250 | 3245 | 4180 |
| 598 | 20230706 | 090700 | 243709670 | 3260 | 3250 | 3260 | 3245 | 14746 |
| 599 | 20230706 | 090600 | 195812145 | 3250 | 3255 | 3255 | 3250 | 7670 |
| 600 | 20230706 | 090500 | 170872495 | 3255 | 3255 | 3260 | 3255 | 3289 |
| 601 | 20230706 | 090400 | 160162800 | 3255 | 3260 | 3260 | 3255 | 10541 |
| 602 | 20230706 | 090300 | 125840115 | 3265 | 3265 | 3270 | 3260 | 2608 |
| 603 | 20230706 | 090200 | 117327475 | 3265 | 3275 | 3275 | 3260 | 8983 |
| 604 | 20230706 | 090100 | 88008375 | 3265 | 3260 | 3265 | 3255 | 5700 |
| 605 | 20230706 | 090000 | 69427015 | 3260 | 3275 | 3275 | 3260 | 21224 |