31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 417646 |
| 3 | 20230707 | 190200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20230707 | 190100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20230707 | 190000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20230707 | 185900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20230707 | 185800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20230707 | 185700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20230707 | 185600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20230707 | 185500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20230707 | 185400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20230707 | 185300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20230707 | 185200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20230707 | 185100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20230707 | 185000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20230707 | 184900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20230707 | 184800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20230707 | 184700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20230707 | 184600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20230707 | 184500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20230707 | 184400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20230707 | 184300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20230707 | 184200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20230707 | 184100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20230707 | 184000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20230707 | 183900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20230707 | 183800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20230707 | 183700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20230707 | 183600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20230707 | 183500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20230707 | 183400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20230707 | 183300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 417646 |
| 33 | 20230707 | 183200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20230707 | 183100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20230707 | 183000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20230707 | 182900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20230707 | 182800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20230707 | 182700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20230707 | 182600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20230707 | 182500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20230707 | 182400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20230707 | 182300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20230707 | 182200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20230707 | 182100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20230707 | 182000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20230707 | 181900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20230707 | 181800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20230707 | 181700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20230707 | 181600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20230707 | 181500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20230707 | 181400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20230707 | 181300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20230707 | 181200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20230707 | 181100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20230707 | 181000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20230707 | 180900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20230707 | 180800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20230707 | 180700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20230707 | 180600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20230707 | 180500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20230707 | 180400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20230707 | 180300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 417646 |
| 63 | 20230707 | 180200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20230707 | 180100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20230707 | 180000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20230707 | 175900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20230707 | 175800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20230707 | 175700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20230707 | 175600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20230707 | 175500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20230707 | 175400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20230707 | 175300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20230707 | 175200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20230707 | 175100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20230707 | 175000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20230707 | 174900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20230707 | 174800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20230707 | 174700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20230707 | 174600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20230707 | 174500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20230707 | 174400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20230707 | 174300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20230707 | 174200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20230707 | 174100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20230707 | 174000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20230707 | 173900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20230707 | 173800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20230707 | 173700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20230707 | 173600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20230707 | 173500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20230707 | 173400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20230707 | 173300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 417646 |
| 93 | 20230707 | 173200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20230707 | 173100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20230707 | 173000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20230707 | 172900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20230707 | 172800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20230707 | 172700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20230707 | 172600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20230707 | 172500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20230707 | 172400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20230707 | 172300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20230707 | 172200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20230707 | 172100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20230707 | 172000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20230707 | 171900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20230707 | 171800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20230707 | 171700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20230707 | 171600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20230707 | 171500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20230707 | 171400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20230707 | 171300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20230707 | 171200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20230707 | 171100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20230707 | 171000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20230707 | 170900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20230707 | 170800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20230707 | 170700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20230707 | 170600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20230707 | 170500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20230707 | 170400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20230707 | 170300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 417646 |
| 123 | 20230707 | 170200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20230707 | 170100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20230707 | 170000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20230707 | 165900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20230707 | 165800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20230707 | 165700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20230707 | 165600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20230707 | 165500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20230707 | 165400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20230707 | 165300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20230707 | 165200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20230707 | 165100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20230707 | 165000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20230707 | 164900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20230707 | 164800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20230707 | 164700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20230707 | 164600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20230707 | 164500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20230707 | 164400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20230707 | 164300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20230707 | 164200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20230707 | 164100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20230707 | 164000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20230707 | 163900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20230707 | 163800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20230707 | 163700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20230707 | 163600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20230707 | 163500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20230707 | 163400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20230707 | 163300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 417646 |
| 153 | 20230707 | 163200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20230707 | 163100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20230707 | 163000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20230707 | 162900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20230707 | 162800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20230707 | 162700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20230707 | 162600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20230707 | 162500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20230707 | 162400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20230707 | 162300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20230707 | 162200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20230707 | 162100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20230707 | 162000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20230707 | 161900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20230707 | 161800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20230707 | 161700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20230707 | 161600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20230707 | 161500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20230707 | 161400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20230707 | 161300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20230707 | 161200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20230707 | 161100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20230707 | 161000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20230707 | 160900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20230707 | 160800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20230707 | 160700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20230707 | 160600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20230707 | 160500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20230707 | 160400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20230707 | 160300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 417646 |
| 183 | 20230707 | 160200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20230707 | 160100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20230707 | 160000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20230707 | 155900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20230707 | 155800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20230707 | 155700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20230707 | 155600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20230707 | 155500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20230707 | 155400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20230707 | 155300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20230707 | 155200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20230707 | 155100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20230707 | 155000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20230707 | 154900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20230707 | 154800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20230707 | 154700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20230707 | 154600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20230707 | 154500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20230707 | 154400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20230707 | 154300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20230707 | 154200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20230707 | 154100 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20230707 | 154000 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20230707 | 153900 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20230707 | 153800 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20230707 | 153700 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20230707 | 153600 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20230707 | 153500 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20230707 | 153400 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20230707 | 153300 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 417646 |
| 213 | 20230707 | 153200 | 31582532290 | 3595 | 3595 | 3595 | 3595 | 417646 |
| 214 | 20230707 | 153100 | 30081094920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20230707 | 153000 | 30081094920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20230707 | 152900 | 30081094920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20230707 | 152800 | 30081094920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20230707 | 152700 | 30081094920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20230707 | 152600 | 30081094920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20230707 | 152500 | 30081094920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20230707 | 152400 | 30081094920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20230707 | 152300 | 30081094920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20230707 | 152200 | 30081094920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20230707 | 152100 | 30081094920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20230707 | 152000 | 30081094920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20230707 | 151900 | 30081094920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20230707 | 151800 | 30081094920 | 3540 | 3480 | 3540 | 3470 | 267750 |
| 228 | 20230707 | 151700 | 29138095670 | 3475 | 3475 | 3485 | 3470 | 20402 |
| 229 | 20230707 | 151600 | 29067177190 | 3470 | 3480 | 3485 | 3460 | 44751 |
| 230 | 20230707 | 151500 | 28911815025 | 3480 | 3480 | 3490 | 3480 | 15885 |
| 231 | 20230707 | 151400 | 28856456590 | 3485 | 3480 | 3485 | 3465 | 35871 |
| 232 | 20230707 | 151300 | 28731844950 | 3480 | 3485 | 3490 | 3475 | 27139 |
| 233 | 20230707 | 151200 | 28637405270 | 3485 | 3495 | 3505 | 3485 | 46068 |
| 234 | 20230707 | 151100 | 28476393745 | 3490 | 3515 | 3515 | 3475 | 92373 |
| 235 | 20230707 | 151000 | 28153498485 | 3510 | 3495 | 3530 | 3495 | 302879 |
| 236 | 20230707 | 150900 | 27090302285 | 3495 | 3460 | 3500 | 3460 | 150676 |
| 237 | 20230707 | 150800 | 26565114315 | 3460 | 3475 | 3475 | 3460 | 18989 |
| 238 | 20230707 | 150700 | 26499317435 | 3475 | 3475 | 3475 | 3465 | 10706 |
| 239 | 20230707 | 150600 | 26462193330 | 3475 | 3475 | 3480 | 3470 | 7408 |
| 240 | 20230707 | 150500 | 26436448525 | 3475 | 3465 | 3475 | 3460 | 18070 |
| 241 | 20230707 | 150400 | 26373782310 | 3460 | 3480 | 3480 | 3460 | 14246 |
| 242 | 20230707 | 150300 | 26324332415 | 3480 | 3480 | 3485 | 3480 | 7128 |
| 243 | 20230707 | 150200 | 26299525815 | 3480 | 3480 | 3485 | 3475 | 7849 |
| 244 | 20230707 | 150100 | 26272208085 | 3475 | 3480 | 3485 | 3475 | 9787 |
| 245 | 20230707 | 150000 | 26238153045 | 3480 | 3475 | 3485 | 3475 | 14318 |
| 246 | 20230707 | 145900 | 26188310980 | 3475 | 3480 | 3485 | 3475 | 17327 |
| 247 | 20230707 | 145800 | 26128005115 | 3480 | 3480 | 3485 | 3480 | 14252 |
| 248 | 20230707 | 145700 | 26078392065 | 3485 | 3475 | 3485 | 3475 | 15353 |
| 249 | 20230707 | 145600 | 26024953685 | 3475 | 3470 | 3480 | 3470 | 11598 |
| 250 | 20230707 | 145500 | 25984654645 | 3470 | 3475 | 3475 | 3470 | 13476 |
| 251 | 20230707 | 145400 | 25937890695 | 3470 | 3460 | 3475 | 3455 | 12496 |
| 252 | 20230707 | 145300 | 25894585815 | 3455 | 3460 | 3465 | 3455 | 7782 |
| 253 | 20230707 | 145200 | 25867648175 | 3460 | 3460 | 3470 | 3460 | 7225 |
| 254 | 20230707 | 145100 | 25842628665 | 3465 | 3465 | 3470 | 3460 | 9368 |
| 255 | 20230707 | 145000 | 25810164330 | 3465 | 3470 | 3470 | 3465 | 2806 |
| 256 | 20230707 | 144900 | 25800432885 | 3470 | 3480 | 3480 | 3470 | 13875 |
| 257 | 20230707 | 144800 | 25752234355 | 3480 | 3490 | 3490 | 3480 | 18061 |
| 258 | 20230707 | 144700 | 25689281950 | 3490 | 3475 | 3490 | 3470 | 25447 |
| 259 | 20230707 | 144600 | 25600665420 | 3475 | 3465 | 3480 | 3450 | 37670 |
| 260 | 20230707 | 144500 | 25470160370 | 3465 | 3465 | 3470 | 3460 | 5381 |
| 261 | 20230707 | 144400 | 25451515185 | 3470 | 3460 | 3470 | 3460 | 4034 |
| 262 | 20230707 | 144300 | 25437536290 | 3460 | 3465 | 3470 | 3460 | 10447 |
| 263 | 20230707 | 144200 | 25401354200 | 3465 | 3465 | 3470 | 3465 | 5560 |
| 264 | 20230707 | 144100 | 25382081095 | 3465 | 3445 | 3475 | 3445 | 21190 |
| 265 | 20230707 | 144000 | 25308653165 | 3450 | 3460 | 3460 | 3445 | 5610 |
| 266 | 20230707 | 143900 | 25289291455 | 3460 | 3455 | 3470 | 3440 | 33987 |
| 267 | 20230707 | 143800 | 25171842945 | 3460 | 3460 | 3465 | 3460 | 3857 |
| 268 | 20230707 | 143700 | 25158488955 | 3465 | 3465 | 3470 | 3460 | 5509 |
| 269 | 20230707 | 143600 | 25139413975 | 3470 | 3470 | 3470 | 3460 | 6215 |
| 270 | 20230707 | 143500 | 25117878915 | 3470 | 3455 | 3470 | 3445 | 10919 |
| 271 | 20230707 | 143400 | 25080114740 | 3445 | 3460 | 3460 | 3440 | 27313 |
| 272 | 20230707 | 143300 | 24985887165 | 3455 | 3455 | 3465 | 3450 | 5057 |
| 273 | 20230707 | 143200 | 24968414690 | 3465 | 3460 | 3465 | 3450 | 15596 |
| 274 | 20230707 | 143100 | 24914533925 | 3460 | 3470 | 3475 | 3460 | 14833 |
| 275 | 20230707 | 143000 | 24863048360 | 3470 | 3450 | 3475 | 3445 | 26021 |
| 276 | 20230707 | 142900 | 24773010585 | 3450 | 3460 | 3465 | 3450 | 16650 |
| 277 | 20230707 | 142800 | 24715466630 | 3460 | 3460 | 3465 | 3455 | 6615 |
| 278 | 20230707 | 142700 | 24692585825 | 3455 | 3455 | 3455 | 3450 | 4352 |
| 279 | 20230707 | 142600 | 24677555765 | 3455 | 3475 | 3475 | 3455 | 14547 |
| 280 | 20230707 | 142500 | 24627167665 | 3470 | 3465 | 3475 | 3460 | 16931 |
| 281 | 20230707 | 142400 | 24568429350 | 3460 | 3455 | 3470 | 3445 | 36711 |
| 282 | 20230707 | 142300 | 24441511475 | 3460 | 3455 | 3460 | 3455 | 15425 |
| 283 | 20230707 | 142200 | 24388215465 | 3460 | 3455 | 3460 | 3455 | 7753 |
| 284 | 20230707 | 142100 | 24361423530 | 3455 | 3480 | 3490 | 3455 | 34339 |
| 285 | 20230707 | 142000 | 24242265370 | 3485 | 3450 | 3485 | 3450 | 44856 |
| 286 | 20230707 | 141900 | 24086760950 | 3455 | 3450 | 3460 | 3450 | 20820 |
| 287 | 20230707 | 141800 | 24014837555 | 3460 | 3445 | 3460 | 3435 | 31293 |
| 288 | 20230707 | 141700 | 23906984760 | 3455 | 3440 | 3455 | 3435 | 37840 |
| 289 | 20230707 | 141600 | 23776631370 | 3445 | 3425 | 3450 | 3425 | 33592 |
| 290 | 20230707 | 141500 | 23661172020 | 3430 | 3415 | 3440 | 3410 | 62631 |
| 291 | 20230707 | 141400 | 23446528690 | 3410 | 3465 | 3465 | 3400 | 210350 |
| 292 | 20230707 | 141300 | 22725921590 | 3465 | 3465 | 3505 | 3435 | 204680 |
| 293 | 20230707 | 141200 | 22012652545 | 3465 | 3465 | 3480 | 3455 | 9077 |
| 294 | 20230707 | 141100 | 21981171865 | 3460 | 3470 | 3470 | 3450 | 57192 |
| 295 | 20230707 | 141000 | 21783435865 | 3470 | 3500 | 3500 | 3470 | 123869 |
| 296 | 20230707 | 140900 | 21350954020 | 3495 | 3490 | 3500 | 3490 | 152472 |
| 297 | 20230707 | 140800 | 20817684280 | 3495 | 3485 | 3495 | 3475 | 25925 |
| 298 | 20230707 | 140700 | 20727210790 | 3485 | 3470 | 3490 | 3460 | 20469 |
| 299 | 20230707 | 140600 | 20656182145 | 3470 | 3490 | 3495 | 3470 | 65523 |
| 300 | 20230707 | 140500 | 20427738545 | 3490 | 3485 | 3490 | 3480 | 25091 |
| 301 | 20230707 | 140400 | 20340262055 | 3485 | 3495 | 3495 | 3480 | 56859 |
| 302 | 20230707 | 140300 | 20141979915 | 3490 | 3485 | 3495 | 3480 | 97223 |
| 303 | 20230707 | 140200 | 19802691940 | 3485 | 3475 | 3485 | 3465 | 44710 |
| 304 | 20230707 | 140100 | 19647276755 | 3475 | 3445 | 3480 | 3445 | 65229 |
| 305 | 20230707 | 140000 | 19420966895 | 3445 | 3450 | 3450 | 3440 | 8328 |
| 306 | 20230707 | 135900 | 19392287530 | 3445 | 3440 | 3450 | 3430 | 29753 |
| 307 | 20230707 | 135800 | 19290048375 | 3440 | 3445 | 3445 | 3435 | 7241 |
| 308 | 20230707 | 135700 | 19265137770 | 3440 | 3435 | 3445 | 3430 | 24240 |
| 309 | 20230707 | 135600 | 19181801925 | 3440 | 3450 | 3450 | 3425 | 59750 |
| 310 | 20230707 | 135500 | 18976673470 | 3445 | 3455 | 3460 | 3440 | 26696 |
| 311 | 20230707 | 135400 | 18884651970 | 3455 | 3475 | 3475 | 3450 | 21318 |
| 312 | 20230707 | 135300 | 18810777685 | 3475 | 3450 | 3475 | 3445 | 57138 |
| 313 | 20230707 | 135200 | 18613292885 | 3450 | 3445 | 3460 | 3440 | 44621 |
| 314 | 20230707 | 135100 | 18459480065 | 3440 | 3455 | 3460 | 3440 | 38345 |
| 315 | 20230707 | 135000 | 18327106265 | 3455 | 3470 | 3475 | 3450 | 47195 |
| 316 | 20230707 | 134900 | 18163725040 | 3470 | 3470 | 3475 | 3465 | 34479 |
| 317 | 20230707 | 134800 | 18044113870 | 3470 | 3475 | 3485 | 3470 | 33978 |
| 318 | 20230707 | 134700 | 17926095440 | 3485 | 3480 | 3485 | 3475 | 17923 |
| 319 | 20230707 | 134600 | 17863702000 | 3480 | 3485 | 3490 | 3480 | 15908 |
| 320 | 20230707 | 134500 | 17808265910 | 3485 | 3485 | 3495 | 3485 | 68274 |
| 321 | 20230707 | 134400 | 17570057245 | 3485 | 3485 | 3490 | 3475 | 27454 |
| 322 | 20230707 | 134300 | 17474408635 | 3485 | 3485 | 3490 | 3480 | 32859 |
| 323 | 20230707 | 134200 | 17359944630 | 3490 | 3500 | 3500 | 3480 | 89127 |
| 324 | 20230707 | 134100 | 17048667485 | 3500 | 3500 | 3500 | 3475 | 83778 |
| 325 | 20230707 | 134000 | 16756254110 | 3500 | 3470 | 3500 | 3465 | 96165 |
| 326 | 20230707 | 133900 | 16420881460 | 3465 | 3470 | 3470 | 3445 | 66792 |
| 327 | 20230707 | 133800 | 16190070620 | 3470 | 3475 | 3480 | 3470 | 19285 |
| 328 | 20230707 | 133700 | 16123047235 | 3475 | 3475 | 3480 | 3470 | 22973 |
| 329 | 20230707 | 133600 | 16043259960 | 3480 | 3450 | 3480 | 3445 | 69457 |
| 330 | 20230707 | 133500 | 15802725270 | 3445 | 3465 | 3465 | 3445 | 32669 |
| 331 | 20230707 | 133400 | 15689869145 | 3465 | 3455 | 3470 | 3450 | 30474 |
| 332 | 20230707 | 133300 | 15584362555 | 3465 | 3445 | 3465 | 3435 | 75716 |
| 333 | 20230707 | 133200 | 15323176610 | 3450 | 3475 | 3475 | 3440 | 99083 |
| 334 | 20230707 | 133100 | 14980310040 | 3475 | 3475 | 3485 | 3470 | 43902 |
| 335 | 20230707 | 133000 | 14827720695 | 3475 | 3495 | 3495 | 3475 | 103335 |
| 336 | 20230707 | 132900 | 14467532050 | 3490 | 3470 | 3500 | 3455 | 107612 |
| 337 | 20230707 | 132800 | 14092895825 | 3465 | 3475 | 3480 | 3455 | 82925 |
| 338 | 20230707 | 132700 | 13805070285 | 3470 | 3475 | 3505 | 3470 | 417812 |
| 339 | 20230707 | 132600 | 12345958245 | 3485 | 3460 | 3485 | 3455 | 142346 |
| 340 | 20230707 | 132500 | 11852160255 | 3460 | 3455 | 3465 | 3450 | 64793 |
| 341 | 20230707 | 132400 | 11628024630 | 3455 | 3455 | 3470 | 3450 | 133575 |
| 342 | 20230707 | 132300 | 11165861565 | 3455 | 3450 | 3465 | 3445 | 158690 |
| 343 | 20230707 | 132200 | 10617382655 | 3450 | 3420 | 3450 | 3420 | 120383 |
| 344 | 20230707 | 132100 | 10203809250 | 3425 | 3395 | 3425 | 3390 | 45919 |
| 345 | 20230707 | 132000 | 10047187850 | 3400 | 3395 | 3410 | 3390 | 44928 |
| 346 | 20230707 | 131900 | 9894500050 | 3395 | 3415 | 3415 | 3395 | 30414 |
| 347 | 20230707 | 131800 | 9790942475 | 3415 | 3405 | 3425 | 3405 | 106579 |
| 348 | 20230707 | 131700 | 9426755660 | 3405 | 3410 | 3415 | 3400 | 35524 |
| 349 | 20230707 | 131600 | 9305814510 | 3410 | 3425 | 3425 | 3400 | 43839 |
| 350 | 20230707 | 131500 | 9156225730 | 3420 | 3445 | 3445 | 3420 | 46678 |
| 351 | 20230707 | 131400 | 8996284510 | 3450 | 3425 | 3450 | 3420 | 145820 |
| 352 | 20230707 | 131300 | 8494634955 | 3420 | 3420 | 3425 | 3395 | 83272 |
| 353 | 20230707 | 131200 | 8211032895 | 3420 | 3420 | 3430 | 3410 | 50091 |
| 354 | 20230707 | 131100 | 8039650080 | 3420 | 3435 | 3440 | 3410 | 84415 |
| 355 | 20230707 | 131000 | 7750240330 | 3435 | 3425 | 3450 | 3425 | 276249 |
| 356 | 20230707 | 130900 | 6800170460 | 3425 | 3365 | 3440 | 3365 | 325700 |
| 357 | 20230707 | 130800 | 5691205835 | 3365 | 3360 | 3370 | 3355 | 28344 |
| 358 | 20230707 | 130700 | 5595853595 | 3360 | 3350 | 3365 | 3350 | 6174 |
| 359 | 20230707 | 130600 | 5575111525 | 3360 | 3360 | 3370 | 3340 | 37252 |
| 360 | 20230707 | 130500 | 5449753480 | 3345 | 3370 | 3380 | 3340 | 44722 |
| 361 | 20230707 | 130400 | 5299235855 | 3375 | 3360 | 3375 | 3360 | 63633 |
| 362 | 20230707 | 130300 | 5084846890 | 3360 | 3330 | 3360 | 3330 | 29062 |
| 363 | 20230707 | 130200 | 4987540990 | 3330 | 3350 | 3355 | 3330 | 70102 |
| 364 | 20230707 | 130100 | 4752904850 | 3355 | 3340 | 3360 | 3340 | 94263 |
| 365 | 20230707 | 130000 | 4436936695 | 3345 | 3340 | 3345 | 3330 | 54626 |
| 366 | 20230707 | 125900 | 4254467070 | 3340 | 3320 | 3340 | 3320 | 57799 |
| 367 | 20230707 | 125800 | 4061968265 | 3320 | 3310 | 3320 | 3310 | 1060 |
| 368 | 20230707 | 125700 | 4058450115 | 3310 | 3315 | 3325 | 3310 | 4943 |
| 369 | 20230707 | 125600 | 4042045995 | 3315 | 3320 | 3330 | 3315 | 31009 |
| 370 | 20230707 | 125500 | 3938930580 | 3320 | 3320 | 3320 | 3310 | 18294 |
| 371 | 20230707 | 125400 | 3878247540 | 3320 | 3325 | 3325 | 3320 | 11924 |
| 372 | 20230707 | 125300 | 3838634215 | 3325 | 3315 | 3325 | 3315 | 7546 |
| 373 | 20230707 | 125200 | 3813566435 | 3315 | 3320 | 3320 | 3315 | 4060 |
| 374 | 20230707 | 125100 | 3800107530 | 3320 | 3320 | 3325 | 3315 | 26173 |
| 375 | 20230707 | 125000 | 3713211280 | 3320 | 3315 | 3320 | 3315 | 7912 |
| 376 | 20230707 | 124900 | 3686982800 | 3315 | 3315 | 3320 | 3315 | 7352 |
| 377 | 20230707 | 124800 | 3662606250 | 3315 | 3305 | 3315 | 3305 | 23068 |
| 378 | 20230707 | 124700 | 3586248870 | 3300 | 3295 | 3300 | 3290 | 11444 |
| 379 | 20230707 | 124600 | 3548519970 | 3290 | 3290 | 3290 | 3290 | 2673 |
| 380 | 20230707 | 124500 | 3539725800 | 3290 | 3295 | 3295 | 3290 | 1421 |
| 381 | 20230707 | 124400 | 3535050705 | 3290 | 3290 | 3290 | 3290 | 6 |
| 382 | 20230707 | 124300 | 3535030965 | 3290 | 3290 | 3290 | 3290 | 450 |
| 383 | 20230707 | 124200 | 3533550465 | 3290 | 3290 | 3290 | 3290 | 1339 |
| 384 | 20230707 | 124100 | 3529145155 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 385 | 20230707 | 124000 | 3525855155 | 3290 | 3295 | 3295 | 3290 | 150 |
| 386 | 20230707 | 123900 | 3525361625 | 3290 | 3285 | 3290 | 3285 | 3266 |
| 387 | 20230707 | 123800 | 3514617485 | 3285 | 3285 | 3290 | 3285 | 1510 |
| 388 | 20230707 | 123700 | 3509657125 | 3290 | 3290 | 3290 | 3290 | 1872 |
| 389 | 20230707 | 123600 | 3503498245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 390 | 20230707 | 123500 | 3503498245 | 3290 | 3290 | 3290 | 3290 | 103 |
| 391 | 20230707 | 123400 | 3503159375 | 3290 | 3290 | 3295 | 3290 | 503 |
| 392 | 20230707 | 123300 | 3501502990 | 3295 | 3290 | 3295 | 3290 | 4571 |
| 393 | 20230707 | 123200 | 3486453840 | 3290 | 3285 | 3290 | 3285 | 599 |
| 394 | 20230707 | 123100 | 3484484605 | 3285 | 3280 | 3285 | 3280 | 50 |
| 395 | 20230707 | 123000 | 3484320505 | 3290 | 3290 | 3290 | 3290 | 11 |
| 396 | 20230707 | 122900 | 3484284315 | 3280 | 3285 | 3285 | 3280 | 19 |
| 397 | 20230707 | 122800 | 3484221945 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 398 | 20230707 | 122700 | 3480936945 | 3290 | 3285 | 3290 | 3280 | 77 |
| 399 | 20230707 | 122600 | 3480684070 | 3280 | 3285 | 3285 | 3280 | 348 |
| 400 | 20230707 | 122500 | 3479541565 | 3285 | 3285 | 3285 | 3280 | 520 |
| 401 | 20230707 | 122400 | 3477833530 | 3285 | 3290 | 3290 | 3285 | 93 |
| 402 | 20230707 | 122300 | 3477528020 | 3285 | 3285 | 3285 | 3285 | 199 |
| 403 | 20230707 | 122200 | 3476874305 | 3285 | 3290 | 3290 | 3285 | 1369 |
| 404 | 20230707 | 122100 | 3472377090 | 3285 | 3285 | 3290 | 3285 | 426 |
| 405 | 20230707 | 122000 | 3470977505 | 3295 | 3280 | 3300 | 3280 | 5691 |
| 406 | 20230707 | 121900 | 3452239140 | 3280 | 3280 | 3280 | 3280 | 1545 |
| 407 | 20230707 | 121800 | 3447171540 | 3280 | 3285 | 3285 | 3280 | 1673 |
| 408 | 20230707 | 121700 | 3441676250 | 3290 | 3285 | 3290 | 3285 | 380 |
| 409 | 20230707 | 121600 | 3440427050 | 3285 | 3285 | 3285 | 3285 | 320 |
| 410 | 20230707 | 121500 | 3439375850 | 3290 | 3290 | 3295 | 3290 | 3754 |
| 411 | 20230707 | 121400 | 3427019830 | 3290 | 3280 | 3290 | 3280 | 8076 |
| 412 | 20230707 | 121300 | 3400494255 | 3280 | 3275 | 3280 | 3275 | 1222 |
| 413 | 20230707 | 121200 | 3396489330 | 3275 | 3275 | 3275 | 3275 | 51 |
| 414 | 20230707 | 121100 | 3396322305 | 3275 | 3275 | 3275 | 3275 | 40 |
| 415 | 20230707 | 121000 | 3396191305 | 3270 | 3275 | 3275 | 3270 | 304 |
| 416 | 20230707 | 120900 | 3395195720 | 3275 | 3275 | 3275 | 3275 | 52 |
| 417 | 20230707 | 120800 | 3395025420 | 3275 | 3275 | 3280 | 3275 | 300 |
| 418 | 20230707 | 120700 | 3394042915 | 3280 | 3280 | 3280 | 3275 | 166 |
| 419 | 20230707 | 120600 | 3393498935 | 3280 | 3275 | 3280 | 3270 | 1742 |
| 420 | 20230707 | 120500 | 3387794380 | 3275 | 3280 | 3280 | 3275 | 469 |
| 421 | 20230707 | 120400 | 3386258045 | 3275 | 3275 | 3280 | 3275 | 217 |
| 422 | 20230707 | 120300 | 3385547320 | 3275 | 3275 | 3275 | 3275 | 25 |
| 423 | 20230707 | 120200 | 3385465445 | 3275 | 3275 | 3275 | 3275 | 416 |
| 424 | 20230707 | 120100 | 3384103045 | 3275 | 3275 | 3275 | 3275 | 105 |
| 425 | 20230707 | 120000 | 3383759170 | 3280 | 3285 | 3285 | 3280 | 253 |
| 426 | 20230707 | 115900 | 3382928815 | 3285 | 3285 | 3285 | 3285 | 600 |
| 427 | 20230707 | 115800 | 3380957815 | 3280 | 3280 | 3285 | 3280 | 1163 |
| 428 | 20230707 | 115700 | 3377143090 | 3285 | 3280 | 3285 | 3275 | 2839 |
| 429 | 20230707 | 115600 | 3367831005 | 3280 | 3280 | 3280 | 3275 | 562 |
| 430 | 20230707 | 115500 | 3365987655 | 3280 | 3275 | 3280 | 3275 | 468 |
| 431 | 20230707 | 115400 | 3364453615 | 3270 | 3270 | 3270 | 3270 | 3033 |
| 432 | 20230707 | 115300 | 3354535705 | 3270 | 3260 | 3270 | 3255 | 4786 |
| 433 | 20230707 | 115200 | 3338934935 | 3260 | 3260 | 3260 | 3255 | 710 |
| 434 | 20230707 | 115100 | 3336620565 | 3255 | 3260 | 3260 | 3255 | 2175 |
| 435 | 20230707 | 115000 | 3329537565 | 3260 | 3260 | 3260 | 3260 | 260 |
| 436 | 20230707 | 114900 | 3328689965 | 3260 | 3260 | 3260 | 3260 | 1027 |
| 437 | 20230707 | 114800 | 3325341945 | 3260 | 3265 | 3265 | 3260 | 1983 |
| 438 | 20230707 | 114700 | 3318877340 | 3260 | 3260 | 3260 | 3260 | 2300 |
| 439 | 20230707 | 114600 | 3311379340 | 3260 | 3260 | 3265 | 3260 | 209 |
| 440 | 20230707 | 114500 | 3310697990 | 3265 | 3265 | 3265 | 3265 | 50 |
| 441 | 20230707 | 114400 | 3310534740 | 3270 | 3270 | 3270 | 3265 | 1794 |
| 442 | 20230707 | 114300 | 3304670355 | 3265 | 3270 | 3270 | 3265 | 162 |
| 443 | 20230707 | 114200 | 3304140720 | 3265 | 3270 | 3270 | 3265 | 1210 |
| 444 | 20230707 | 114100 | 3300184935 | 3270 | 3270 | 3270 | 3270 | 1 |
| 445 | 20230707 | 114000 | 3300181665 | 3275 | 3275 | 3275 | 3275 | 2181 |
| 446 | 20230707 | 113900 | 3293038890 | 3275 | 3280 | 3280 | 3275 | 28 |
| 447 | 20230707 | 113800 | 3292947065 | 3280 | 3280 | 3285 | 3275 | 2467 |
| 448 | 20230707 | 113700 | 3284859435 | 3280 | 3285 | 3285 | 3280 | 1344 |
| 449 | 20230707 | 113600 | 3280446895 | 3285 | 3280 | 3285 | 3280 | 245 |
| 450 | 20230707 | 113500 | 3279642175 | 3280 | 3280 | 3280 | 3275 | 7714 |
| 451 | 20230707 | 113400 | 3254340260 | 3280 | 3275 | 3280 | 3275 | 4381 |
| 452 | 20230707 | 113300 | 3239981310 | 3275 | 3275 | 3275 | 3275 | 145 |
| 453 | 20230707 | 113200 | 3239506435 | 3275 | 3270 | 3275 | 3270 | 389 |
| 454 | 20230707 | 113100 | 3238232465 | 3275 | 3270 | 3275 | 3270 | 102 |
| 455 | 20230707 | 113000 | 3237898920 | 3270 | 3270 | 3270 | 3270 | 3501 |
| 456 | 20230707 | 112900 | 3226450650 | 3270 | 3270 | 3270 | 3270 | 2500 |
| 457 | 20230707 | 112800 | 3218275650 | 3270 | 3275 | 3275 | 3270 | 53 |
| 458 | 20230707 | 112700 | 3218102090 | 3275 | 3275 | 3275 | 3275 | 3678 |
| 459 | 20230707 | 112600 | 3206056640 | 3275 | 3265 | 3275 | 3265 | 8928 |
| 460 | 20230707 | 112500 | 3176874285 | 3260 | 3265 | 3265 | 3260 | 1001 |
| 461 | 20230707 | 112400 | 3173606025 | 3265 | 3265 | 3265 | 3260 | 484 |
| 462 | 20230707 | 112300 | 3172026035 | 3265 | 3265 | 3265 | 3265 | 91 |
| 463 | 20230707 | 112200 | 3171728920 | 3265 | 3265 | 3265 | 3265 | 596 |
| 464 | 20230707 | 112100 | 3169782980 | 3265 | 3265 | 3265 | 3265 | 80 |
| 465 | 20230707 | 112000 | 3169521780 | 3260 | 3260 | 3260 | 3260 | 811 |
| 466 | 20230707 | 111900 | 3166877920 | 3260 | 3260 | 3260 | 3260 | 25 |
| 467 | 20230707 | 111800 | 3166796420 | 3255 | 3250 | 3255 | 3250 | 6354 |
| 468 | 20230707 | 111700 | 3146141585 | 3255 | 3250 | 3255 | 3250 | 896 |
| 469 | 20230707 | 111600 | 3143229575 | 3250 | 3250 | 3250 | 3250 | 1260 |
| 470 | 20230707 | 111500 | 3139134575 | 3255 | 3250 | 3255 | 3250 | 192 |
| 471 | 20230707 | 111400 | 3138509665 | 3240 | 3250 | 3250 | 3240 | 1076 |
| 472 | 20230707 | 111300 | 3135022410 | 3240 | 3245 | 3245 | 3240 | 1363 |
| 473 | 20230707 | 111200 | 3130605800 | 3250 | 3250 | 3250 | 3245 | 1008 |
| 474 | 20230707 | 111100 | 3127334800 | 3250 | 3255 | 3255 | 3250 | 1004 |
| 475 | 20230707 | 111000 | 3124071790 | 3255 | 3250 | 3255 | 3245 | 2382 |
| 476 | 20230707 | 110900 | 3116330205 | 3250 | 3250 | 3250 | 3250 | 4 |
| 477 | 20230707 | 110800 | 3116317205 | 3245 | 3250 | 3250 | 3245 | 448 |
| 478 | 20230707 | 110700 | 3114861695 | 3250 | 3240 | 3250 | 3240 | 712 |
| 479 | 20230707 | 110600 | 3112554755 | 3240 | 3240 | 3245 | 3240 | 6733 |
| 480 | 20230707 | 110500 | 3090738835 | 3240 | 3250 | 3250 | 3240 | 9169 |
| 481 | 20230707 | 110400 | 3060976070 | 3260 | 3250 | 3260 | 3250 | 505 |
| 482 | 20230707 | 110300 | 3059334790 | 3250 | 3250 | 3250 | 3250 | 4437 |
| 483 | 20230707 | 110200 | 3044914540 | 3255 | 3255 | 3255 | 3255 | 300 |
| 484 | 20230707 | 110100 | 3043938040 | 3255 | 3265 | 3265 | 3255 | 275 |
| 485 | 20230707 | 110000 | 3043042895 | 3255 | 3260 | 3260 | 3255 | 2163 |
| 486 | 20230707 | 105900 | 3035998080 | 3255 | 3255 | 3255 | 3250 | 4878 |
| 487 | 20230707 | 105800 | 3020138535 | 3250 | 3255 | 3255 | 3250 | 10223 |
| 488 | 20230707 | 105700 | 2986907175 | 3255 | 3260 | 3265 | 3255 | 8800 |
| 489 | 20230707 | 105600 | 2958254915 | 3260 | 3260 | 3265 | 3260 | 1209 |
| 490 | 20230707 | 105500 | 2954313155 | 3270 | 3270 | 3270 | 3260 | 2060 |
| 491 | 20230707 | 105400 | 2947596455 | 3260 | 3260 | 3260 | 3260 | 542 |
| 492 | 20230707 | 105300 | 2945829535 | 3260 | 3265 | 3265 | 3260 | 1077 |
| 493 | 20230707 | 105200 | 2942313515 | 3265 | 3270 | 3270 | 3265 | 3204 |
| 494 | 20230707 | 105100 | 2931844450 | 3270 | 3270 | 3270 | 3270 | 2 |
| 495 | 20230707 | 105000 | 2931837910 | 3270 | 3275 | 3275 | 3270 | 2176 |
| 496 | 20230707 | 104900 | 2924722385 | 3270 | 3275 | 3275 | 3270 | 125 |
| 497 | 20230707 | 104800 | 2924313630 | 3270 | 3270 | 3275 | 3265 | 2007 |
| 498 | 20230707 | 104700 | 2917750825 | 3265 | 3270 | 3270 | 3265 | 605 |
| 499 | 20230707 | 104600 | 2915774975 | 3270 | 3280 | 3280 | 3270 | 470 |
| 500 | 20230707 | 104500 | 2914237920 | 3275 | 3285 | 3285 | 3275 | 9 |
| 501 | 20230707 | 104400 | 2914208365 | 3275 | 3280 | 3280 | 3270 | 969 |
| 502 | 20230707 | 104300 | 2911030085 | 3280 | 3270 | 3280 | 3270 | 2114 |
| 503 | 20230707 | 104200 | 2904117205 | 3270 | 3285 | 3285 | 3270 | 359 |
| 504 | 20230707 | 104100 | 2902939915 | 3290 | 3270 | 3290 | 3270 | 214 |
| 505 | 20230707 | 104000 | 2902237035 | 3270 | 3270 | 3270 | 3270 | 433 |
| 506 | 20230707 | 103900 | 2900821125 | 3290 | 3285 | 3295 | 3285 | 1604 |
| 507 | 20230707 | 103800 | 2895551740 | 3295 | 3295 | 3300 | 3295 | 1885 |
| 508 | 20230707 | 103700 | 2889340510 | 3295 | 3295 | 3300 | 3295 | 6615 |
| 509 | 20230707 | 103600 | 2867532790 | 3295 | 3280 | 3300 | 3280 | 7665 |
| 510 | 20230707 | 103500 | 2842279155 | 3280 | 3265 | 3280 | 3260 | 2662 |
| 511 | 20230707 | 103400 | 2833567895 | 3270 | 3255 | 3270 | 3255 | 2153 |
| 512 | 20230707 | 103300 | 2826549115 | 3255 | 3270 | 3275 | 3255 | 9399 |
| 513 | 20230707 | 103200 | 2795890490 | 3265 | 3275 | 3275 | 3265 | 1966 |
| 514 | 20230707 | 103100 | 2789460845 | 3275 | 3275 | 3275 | 3275 | 103 |
| 515 | 20230707 | 103000 | 2789123520 | 3280 | 3285 | 3285 | 3280 | 70 |
| 516 | 20230707 | 102900 | 2788893815 | 3270 | 3275 | 3275 | 3265 | 1221 |
| 517 | 20230707 | 102800 | 2784902830 | 3260 | 3280 | 3280 | 3260 | 17492 |
| 518 | 20230707 | 102700 | 2727676840 | 3285 | 3285 | 3290 | 3285 | 2478 |
| 519 | 20230707 | 102600 | 2719536335 | 3290 | 3295 | 3295 | 3290 | 500 |
| 520 | 20230707 | 102500 | 2717889835 | 3290 | 3290 | 3290 | 3285 | 2217 |
| 521 | 20230707 | 102400 | 2710600905 | 3290 | 3295 | 3295 | 3290 | 3400 |
| 522 | 20230707 | 102300 | 2699398855 | 3295 | 3295 | 3305 | 3295 | 2585 |
| 523 | 20230707 | 102200 | 2690879750 | 3295 | 3300 | 3300 | 3295 | 2268 |
| 524 | 20230707 | 102100 | 2683395850 | 3300 | 3300 | 3300 | 3300 | 2594 |
| 525 | 20230707 | 102000 | 2674835650 | 3300 | 3300 | 3305 | 3300 | 1140 |
| 526 | 20230707 | 101900 | 2671073620 | 3295 | 3295 | 3300 | 3290 | 12306 |
| 527 | 20230707 | 101800 | 2630471050 | 3290 | 3295 | 3295 | 3290 | 673 |
| 528 | 20230707 | 101700 | 2628255465 | 3295 | 3285 | 3295 | 3285 | 65 |
| 529 | 20230707 | 101600 | 2628041805 | 3290 | 3295 | 3300 | 3290 | 9188 |
| 530 | 20230707 | 101500 | 2597803000 | 3295 | 3290 | 3295 | 3290 | 4460 |
| 531 | 20230707 | 101400 | 2583122685 | 3285 | 3285 | 3285 | 3285 | 510 |
| 532 | 20230707 | 101300 | 2581447335 | 3290 | 3290 | 3295 | 3290 | 1414 |
| 533 | 20230707 | 101200 | 2576793670 | 3290 | 3290 | 3295 | 3280 | 6380 |
| 534 | 20230707 | 101100 | 2555852770 | 3290 | 3275 | 3290 | 3275 | 233 |
| 535 | 20230707 | 101000 | 2555089200 | 3290 | 3285 | 3295 | 3275 | 1015 |
| 536 | 20230707 | 100900 | 2551748255 | 3290 | 3295 | 3295 | 3270 | 1195 |
| 537 | 20230707 | 100800 | 2547836280 | 3280 | 3290 | 3290 | 3280 | 2294 |
| 538 | 20230707 | 100700 | 2540308790 | 3290 | 3280 | 3290 | 3270 | 5030 |
| 539 | 20230707 | 100600 | 2523845185 | 3275 | 3275 | 3275 | 3270 | 4944 |
| 540 | 20230707 | 100500 | 2507661950 | 3280 | 3285 | 3285 | 3280 | 8113 |
| 541 | 20230707 | 100400 | 2481038495 | 3285 | 3290 | 3290 | 3285 | 7654 |
| 542 | 20230707 | 100300 | 2455867585 | 3285 | 3290 | 3300 | 3285 | 3127 |
| 543 | 20230707 | 100200 | 2445592970 | 3285 | 3285 | 3305 | 3280 | 7483 |
| 544 | 20230707 | 100100 | 2420983240 | 3285 | 3295 | 3310 | 3285 | 10690 |
| 545 | 20230707 | 100000 | 2385812760 | 3295 | 3315 | 3325 | 3295 | 25458 |
| 546 | 20230707 | 095900 | 2301592735 | 3325 | 3320 | 3325 | 3315 | 36781 |
| 547 | 20230707 | 095800 | 2179386685 | 3315 | 3310 | 3320 | 3310 | 9684 |
| 548 | 20230707 | 095700 | 2147291495 | 3315 | 3320 | 3320 | 3300 | 15748 |
| 549 | 20230707 | 095600 | 2095098530 | 3320 | 3305 | 3320 | 3300 | 60463 |
| 550 | 20230707 | 095500 | 1894842490 | 3305 | 3305 | 3305 | 3300 | 3687 |
| 551 | 20230707 | 095400 | 1882660825 | 3305 | 3305 | 3305 | 3300 | 6964 |
| 552 | 20230707 | 095300 | 1859650520 | 3305 | 3305 | 3305 | 3300 | 655 |
| 553 | 20230707 | 095200 | 1857488875 | 3300 | 3305 | 3305 | 3300 | 3088 |
| 554 | 20230707 | 095100 | 1847291350 | 3305 | 3300 | 3305 | 3295 | 6619 |
| 555 | 20230707 | 095000 | 1825448355 | 3295 | 3300 | 3305 | 3295 | 9430 |
| 556 | 20230707 | 094900 | 1794349775 | 3295 | 3295 | 3295 | 3290 | 5507 |
| 557 | 20230707 | 094800 | 1776206795 | 3295 | 3300 | 3305 | 3295 | 12239 |
| 558 | 20230707 | 094700 | 1735818075 | 3305 | 3300 | 3305 | 3300 | 4622 |
| 559 | 20230707 | 094600 | 1720556245 | 3305 | 3295 | 3305 | 3290 | 8106 |
| 560 | 20230707 | 094500 | 1693776675 | 3295 | 3310 | 3310 | 3290 | 10759 |
| 561 | 20230707 | 094400 | 1658255445 | 3310 | 3310 | 3315 | 3305 | 20681 |
| 562 | 20230707 | 094300 | 1589804665 | 3310 | 3295 | 3315 | 3290 | 64098 |
| 563 | 20230707 | 094200 | 1378111560 | 3295 | 3285 | 3295 | 3285 | 9749 |
| 564 | 20230707 | 094100 | 1346064170 | 3285 | 3290 | 3295 | 3285 | 12193 |
| 565 | 20230707 | 094000 | 1305953605 | 3285 | 3275 | 3290 | 3270 | 9800 |
| 566 | 20230707 | 093900 | 1273790130 | 3275 | 3275 | 3275 | 3275 | 1346 |
| 567 | 20230707 | 093800 | 1269381980 | 3275 | 3285 | 3285 | 3275 | 2419 |
| 568 | 20230707 | 093700 | 1261450195 | 3290 | 3275 | 3290 | 3270 | 20485 |
| 569 | 20230707 | 093600 | 1194294225 | 3260 | 3260 | 3275 | 3260 | 8366 |
| 570 | 20230707 | 093500 | 1166936995 | 3265 | 3260 | 3270 | 3255 | 2306 |
| 571 | 20230707 | 093400 | 1159419600 | 3260 | 3265 | 3270 | 3260 | 260 |
| 572 | 20230707 | 093300 | 1158571505 | 3265 | 3270 | 3270 | 3260 | 1876 |
| 573 | 20230707 | 093200 | 1152447350 | 3270 | 3265 | 3270 | 3260 | 4261 |
| 574 | 20230707 | 093100 | 1138526990 | 3265 | 3265 | 3265 | 3265 | 295 |
| 575 | 20230707 | 093000 | 1137563815 | 3255 | 3260 | 3265 | 3255 | 2959 |
| 576 | 20230707 | 092900 | 1127925380 | 3260 | 3255 | 3265 | 3255 | 2287 |
| 577 | 20230707 | 092800 | 1120473645 | 3255 | 3265 | 3265 | 3255 | 3498 |
| 578 | 20230707 | 092700 | 1109064375 | 3265 | 3270 | 3270 | 3255 | 4611 |
| 579 | 20230707 | 092600 | 1094020400 | 3275 | 3270 | 3275 | 3260 | 3970 |
| 580 | 20230707 | 092500 | 1081039835 | 3270 | 3265 | 3280 | 3260 | 25379 |
| 581 | 20230707 | 092400 | 997919430 | 3270 | 3240 | 3270 | 3240 | 23534 |
| 582 | 20230707 | 092300 | 921386445 | 3235 | 3235 | 3235 | 3230 | 1207 |
| 583 | 20230707 | 092200 | 917482350 | 3230 | 3225 | 3230 | 3220 | 6707 |
| 584 | 20230707 | 092100 | 895860040 | 3225 | 3230 | 3235 | 3220 | 4288 |
| 585 | 20230707 | 092000 | 882026815 | 3230 | 3240 | 3240 | 3230 | 4582 |
| 586 | 20230707 | 091900 | 867193245 | 3240 | 3235 | 3240 | 3230 | 963 |
| 587 | 20230707 | 091800 | 864077580 | 3235 | 3230 | 3245 | 3230 | 3299 |
| 588 | 20230707 | 091700 | 853397525 | 3235 | 3235 | 3235 | 3220 | 3791 |
| 589 | 20230707 | 091600 | 841175165 | 3230 | 3215 | 3230 | 3210 | 5061 |
| 590 | 20230707 | 091500 | 824857610 | 3210 | 3210 | 3220 | 3205 | 17182 |
| 591 | 20230707 | 091400 | 769698110 | 3210 | 3220 | 3220 | 3210 | 6888 |
| 592 | 20230707 | 091300 | 747539955 | 3220 | 3235 | 3235 | 3220 | 7403 |
| 593 | 20230707 | 091200 | 723670060 | 3230 | 3245 | 3245 | 3230 | 9874 |
| 594 | 20230707 | 091100 | 691733845 | 3245 | 3240 | 3245 | 3235 | 3348 |
| 595 | 20230707 | 091000 | 680888530 | 3240 | 3255 | 3260 | 3240 | 15669 |
| 596 | 20230707 | 090900 | 629923105 | 3255 | 3260 | 3260 | 3255 | 6470 |
| 597 | 20230707 | 090800 | 608843630 | 3260 | 3250 | 3265 | 3250 | 11363 |
| 598 | 20230707 | 090700 | 571835895 | 3240 | 3250 | 3255 | 3235 | 10400 |
| 599 | 20230707 | 090600 | 538124680 | 3245 | 3280 | 3280 | 3240 | 15568 |
| 600 | 20230707 | 090500 | 487466165 | 3285 | 3295 | 3310 | 3260 | 51444 |
| 601 | 20230707 | 090400 | 318425670 | 3295 | 3220 | 3315 | 3215 | 58627 |
| 602 | 20230707 | 090300 | 127405085 | 3220 | 3205 | 3225 | 3205 | 7549 |
| 603 | 20230707 | 090200 | 103111820 | 3210 | 3200 | 3220 | 3200 | 5329 |
| 604 | 20230707 | 090100 | 86009330 | 3205 | 3200 | 3205 | 3195 | 3389 |
| 605 | 20230707 | 090000 | 75166780 | 3205 | 3220 | 3225 | 3200 | 23338 |