30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 98361 |
| 3 | 20230710 | 190300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20230710 | 190200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20230710 | 190100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20230710 | 190000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20230710 | 185900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20230710 | 185800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20230710 | 185700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20230710 | 185600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20230710 | 185500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20230710 | 185400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20230710 | 185300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20230710 | 185200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20230710 | 185100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20230710 | 185000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20230710 | 184900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20230710 | 184800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20230710 | 184700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20230710 | 184600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20230710 | 184500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20230710 | 184400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20230710 | 184300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20230710 | 184200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20230710 | 184100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20230710 | 184000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20230710 | 183900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20230710 | 183800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20230710 | 183700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20230710 | 183600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20230710 | 183500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20230710 | 183400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 98361 |
| 33 | 20230710 | 183300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20230710 | 183200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20230710 | 183100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20230710 | 183000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20230710 | 182900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20230710 | 182800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20230710 | 182700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20230710 | 182600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20230710 | 182500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20230710 | 182400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20230710 | 182300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20230710 | 182200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20230710 | 182100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20230710 | 182000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20230710 | 181900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20230710 | 181800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20230710 | 181700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20230710 | 181600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20230710 | 181500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20230710 | 181400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20230710 | 181300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20230710 | 181200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20230710 | 181100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20230710 | 181000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20230710 | 180900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20230710 | 180800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20230710 | 180700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20230710 | 180600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20230710 | 180500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20230710 | 180400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 98361 |
| 63 | 20230710 | 180300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20230710 | 180200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20230710 | 180100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20230710 | 180000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20230710 | 175900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20230710 | 175800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20230710 | 175700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20230710 | 175600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20230710 | 175500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20230710 | 175400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20230710 | 175300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20230710 | 175200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20230710 | 175100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20230710 | 175000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20230710 | 174900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20230710 | 174800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20230710 | 174700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20230710 | 174600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20230710 | 174500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20230710 | 174400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20230710 | 174300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20230710 | 174200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20230710 | 174100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20230710 | 174000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20230710 | 173900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20230710 | 173800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20230710 | 173700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20230710 | 173600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20230710 | 173500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20230710 | 173400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 98361 |
| 93 | 20230710 | 173300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20230710 | 173200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20230710 | 173100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20230710 | 173000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20230710 | 172900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20230710 | 172800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20230710 | 172700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20230710 | 172600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20230710 | 172500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20230710 | 172400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20230710 | 172300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20230710 | 172200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20230710 | 172100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20230710 | 172000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20230710 | 171900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20230710 | 171800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20230710 | 171700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20230710 | 171600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20230710 | 171500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20230710 | 171400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20230710 | 171300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20230710 | 171200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20230710 | 171100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20230710 | 171000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20230710 | 170900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20230710 | 170800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20230710 | 170700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20230710 | 170600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20230710 | 170500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20230710 | 170400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 98361 |
| 123 | 20230710 | 170300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20230710 | 170200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20230710 | 170100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20230710 | 170000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20230710 | 165900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20230710 | 165800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20230710 | 165700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20230710 | 165600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20230710 | 165500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20230710 | 165400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20230710 | 165300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20230710 | 165200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20230710 | 165100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20230710 | 165000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20230710 | 164900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20230710 | 164800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20230710 | 164700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20230710 | 164600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20230710 | 164500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20230710 | 164400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20230710 | 164300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20230710 | 164200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20230710 | 164100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20230710 | 164000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20230710 | 163900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20230710 | 163800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20230710 | 163700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20230710 | 163600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20230710 | 163500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20230710 | 163400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 98361 |
| 153 | 20230710 | 163300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20230710 | 163200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20230710 | 163100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20230710 | 163000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20230710 | 162900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20230710 | 162800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20230710 | 162700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20230710 | 162600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20230710 | 162500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20230710 | 162400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20230710 | 162300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20230710 | 162200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20230710 | 162100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20230710 | 162000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20230710 | 161900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20230710 | 161800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20230710 | 161700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20230710 | 161600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20230710 | 161500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20230710 | 161400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20230710 | 161300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20230710 | 161200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20230710 | 161100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20230710 | 161000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20230710 | 160900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20230710 | 160800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20230710 | 160700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20230710 | 160600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20230710 | 160500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20230710 | 160400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 98361 |
| 183 | 20230710 | 160300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20230710 | 160200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20230710 | 160100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20230710 | 160000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20230710 | 155900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20230710 | 155800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20230710 | 155700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20230710 | 155600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20230710 | 155500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20230710 | 155400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20230710 | 155300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20230710 | 155200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20230710 | 155100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20230710 | 155000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20230710 | 154900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20230710 | 154800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20230710 | 154700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20230710 | 154600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20230710 | 154500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20230710 | 154400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20230710 | 154300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20230710 | 154200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20230710 | 154100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20230710 | 154000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20230710 | 153900 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20230710 | 153800 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20230710 | 153700 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20230710 | 153600 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20230710 | 153500 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20230710 | 153400 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 98361 |
| 213 | 20230710 | 153300 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20230710 | 153200 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20230710 | 153100 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20230710 | 153000 | 12631890525 | 3550 | 3550 | 3550 | 3550 | 98361 |
| 217 | 20230710 | 152900 | 12282708975 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20230710 | 152800 | 12282708975 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20230710 | 152700 | 12282708975 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20230710 | 152600 | 12282708975 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20230710 | 152500 | 12282708975 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20230710 | 152400 | 12282708975 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20230710 | 152300 | 12282708975 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20230710 | 152200 | 12282708975 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20230710 | 152100 | 12282708975 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20230710 | 152000 | 12282708975 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20230710 | 151900 | 12282708975 | 3550 | 3545 | 3550 | 3545 | 13871 |
| 228 | 20230710 | 151800 | 12233505100 | 3545 | 3550 | 3555 | 3540 | 23729 |
| 229 | 20230710 | 151700 | 12149343580 | 3545 | 3545 | 3555 | 3545 | 11730 |
| 230 | 20230710 | 151600 | 12107712960 | 3550 | 3550 | 3560 | 3545 | 30589 |
| 231 | 20230710 | 151500 | 11999075875 | 3550 | 3540 | 3550 | 3540 | 49909 |
| 232 | 20230710 | 151400 | 11822248720 | 3540 | 3530 | 3540 | 3530 | 25905 |
| 233 | 20230710 | 151300 | 11730675695 | 3530 | 3525 | 3530 | 3525 | 21303 |
| 234 | 20230710 | 151200 | 11655530705 | 3530 | 3525 | 3530 | 3525 | 16627 |
| 235 | 20230710 | 151100 | 11596900845 | 3525 | 3520 | 3525 | 3515 | 16350 |
| 236 | 20230710 | 151000 | 11539306165 | 3520 | 3520 | 3525 | 3515 | 6347 |
| 237 | 20230710 | 150900 | 11516976290 | 3520 | 3525 | 3530 | 3520 | 23623 |
| 238 | 20230710 | 150800 | 11433714730 | 3520 | 3520 | 3525 | 3520 | 14360 |
| 239 | 20230710 | 150700 | 11383129725 | 3520 | 3500 | 3520 | 3500 | 27979 |
| 240 | 20230710 | 150600 | 11284946790 | 3500 | 3500 | 3505 | 3500 | 15108 |
| 241 | 20230710 | 150500 | 11232061980 | 3500 | 3500 | 3505 | 3500 | 75740 |
| 242 | 20230710 | 150400 | 10966959480 | 3500 | 3500 | 3505 | 3500 | 14696 |
| 243 | 20230710 | 150300 | 10915523445 | 3500 | 3500 | 3505 | 3500 | 18184 |
| 244 | 20230710 | 150200 | 10851879435 | 3500 | 3500 | 3505 | 3500 | 3504 |
| 245 | 20230710 | 150100 | 10839611445 | 3505 | 3505 | 3505 | 3500 | 2746 |
| 246 | 20230710 | 150000 | 10829987835 | 3500 | 3505 | 3505 | 3500 | 3639 |
| 247 | 20230710 | 145900 | 10817240200 | 3505 | 3500 | 3505 | 3500 | 2370 |
| 248 | 20230710 | 145800 | 10808936020 | 3505 | 3505 | 3505 | 3500 | 5541 |
| 249 | 20230710 | 145700 | 10789515065 | 3505 | 3505 | 3510 | 3505 | 10193 |
| 250 | 20230710 | 145600 | 10753785700 | 3505 | 3510 | 3510 | 3505 | 2909 |
| 251 | 20230710 | 145500 | 10743588945 | 3510 | 3505 | 3510 | 3505 | 1442 |
| 252 | 20230710 | 145400 | 10738534565 | 3510 | 3505 | 3510 | 3505 | 3897 |
| 253 | 20230710 | 145300 | 10724875400 | 3505 | 3500 | 3505 | 3500 | 7522 |
| 254 | 20230710 | 145200 | 10698512965 | 3505 | 3505 | 3505 | 3500 | 3863 |
| 255 | 20230710 | 145100 | 10684976375 | 3505 | 3505 | 3505 | 3500 | 2227 |
| 256 | 20230710 | 145000 | 10677180200 | 3500 | 3505 | 3505 | 3500 | 6776 |
| 257 | 20230710 | 144900 | 10653462195 | 3505 | 3505 | 3510 | 3505 | 67339 |
| 258 | 20230710 | 144800 | 10417429220 | 3510 | 3515 | 3515 | 3505 | 29720 |
| 259 | 20230710 | 144700 | 10313112100 | 3515 | 3510 | 3515 | 3510 | 1192 |
| 260 | 20230710 | 144600 | 10308923355 | 3515 | 3510 | 3515 | 3510 | 2443 |
| 261 | 20230710 | 144500 | 10300339210 | 3510 | 3515 | 3520 | 3510 | 7937 |
| 262 | 20230710 | 144400 | 10272449205 | 3515 | 3515 | 3515 | 3510 | 1855 |
| 263 | 20230710 | 144300 | 10265930745 | 3515 | 3515 | 3515 | 3515 | 1725 |
| 264 | 20230710 | 144200 | 10259867370 | 3515 | 3515 | 3515 | 3510 | 6022 |
| 265 | 20230710 | 144100 | 10238701165 | 3515 | 3515 | 3515 | 3510 | 8616 |
| 266 | 20230710 | 144000 | 10208425105 | 3515 | 3520 | 3520 | 3515 | 10475 |
| 267 | 20230710 | 143900 | 10171602945 | 3520 | 3515 | 3520 | 3515 | 954 |
| 268 | 20230710 | 143800 | 10168248160 | 3520 | 3520 | 3520 | 3515 | 7291 |
| 269 | 20230710 | 143700 | 10142584980 | 3520 | 3525 | 3525 | 3515 | 3806 |
| 270 | 20230710 | 143600 | 10129174140 | 3525 | 3520 | 3525 | 3515 | 3463 |
| 271 | 20230710 | 143500 | 10116985475 | 3515 | 3515 | 3520 | 3515 | 3676 |
| 272 | 20230710 | 143400 | 10104062740 | 3515 | 3515 | 3515 | 3510 | 2933 |
| 273 | 20230710 | 143300 | 10093754470 | 3515 | 3510 | 3520 | 3510 | 8181 |
| 274 | 20230710 | 143200 | 10064971425 | 3510 | 3510 | 3515 | 3510 | 1532 |
| 275 | 20230710 | 143100 | 10059592475 | 3510 | 3515 | 3515 | 3510 | 6145 |
| 276 | 20230710 | 143000 | 10038014320 | 3515 | 3515 | 3515 | 3515 | 1898 |
| 277 | 20230710 | 142900 | 10031342850 | 3515 | 3515 | 3515 | 3515 | 3 |
| 278 | 20230710 | 142800 | 10031332305 | 3515 | 3510 | 3515 | 3510 | 1562 |
| 279 | 20230710 | 142700 | 10025842355 | 3515 | 3515 | 3515 | 3510 | 1207 |
| 280 | 20230710 | 142600 | 10021600375 | 3515 | 3515 | 3515 | 3510 | 1142 |
| 281 | 20230710 | 142500 | 10017589805 | 3515 | 3515 | 3515 | 3510 | 1690 |
| 282 | 20230710 | 142400 | 10011655245 | 3515 | 3515 | 3515 | 3510 | 2851 |
| 283 | 20230710 | 142300 | 10001641130 | 3515 | 3515 | 3515 | 3510 | 8740 |
| 284 | 20230710 | 142200 | 9970937400 | 3515 | 3515 | 3515 | 3515 | 1246 |
| 285 | 20230710 | 142100 | 9966557710 | 3520 | 3520 | 3520 | 3520 | 474 |
| 286 | 20230710 | 142000 | 9964889230 | 3520 | 3515 | 3520 | 3515 | 854 |
| 287 | 20230710 | 141900 | 9961884820 | 3515 | 3515 | 3515 | 3515 | 690 |
| 288 | 20230710 | 141800 | 9959459470 | 3515 | 3515 | 3515 | 3515 | 897 |
| 289 | 20230710 | 141700 | 9956306515 | 3515 | 3520 | 3520 | 3515 | 624 |
| 290 | 20230710 | 141600 | 9954113150 | 3515 | 3515 | 3520 | 3515 | 464 |
| 291 | 20230710 | 141500 | 9952482140 | 3515 | 3520 | 3520 | 3515 | 1084 |
| 292 | 20230710 | 141400 | 9948671120 | 3520 | 3520 | 3520 | 3520 | 1927 |
| 293 | 20230710 | 141300 | 9941888080 | 3520 | 3520 | 3520 | 3515 | 5426 |
| 294 | 20230710 | 141200 | 9922790430 | 3520 | 3520 | 3520 | 3515 | 63 |
| 295 | 20230710 | 141100 | 9922568930 | 3520 | 3520 | 3520 | 3520 | 7420 |
| 296 | 20230710 | 141000 | 9896450530 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20230710 | 140900 | 9896450530 | 3520 | 3525 | 3525 | 3520 | 490 |
| 298 | 20230710 | 140800 | 9894725230 | 3525 | 3520 | 3525 | 3520 | 350 |
| 299 | 20230710 | 140700 | 9893491980 | 3520 | 3520 | 3520 | 3520 | 4454 |
| 300 | 20230710 | 140600 | 9877813900 | 3520 | 3520 | 3520 | 3520 | 4438 |
| 301 | 20230710 | 140500 | 9862192140 | 3520 | 3515 | 3520 | 3515 | 3021 |
| 302 | 20230710 | 140400 | 9851558275 | 3520 | 3520 | 3525 | 3515 | 7084 |
| 303 | 20230710 | 140300 | 9826622805 | 3520 | 3515 | 3520 | 3515 | 492 |
| 304 | 20230710 | 140200 | 9824893220 | 3515 | 3510 | 3515 | 3510 | 2155 |
| 305 | 20230710 | 140100 | 9817328795 | 3515 | 3515 | 3515 | 3515 | 1324 |
| 306 | 20230710 | 140000 | 9812674935 | 3515 | 3515 | 3520 | 3510 | 1978 |
| 307 | 20230710 | 135900 | 9805717760 | 3515 | 3520 | 3520 | 3515 | 2470 |
| 308 | 20230710 | 135800 | 9797030210 | 3520 | 3515 | 3525 | 3515 | 6228 |
| 309 | 20230710 | 135700 | 9775114280 | 3520 | 3515 | 3520 | 3515 | 436 |
| 310 | 20230710 | 135600 | 9773580220 | 3520 | 3520 | 3520 | 3520 | 1070 |
| 311 | 20230710 | 135500 | 9769813820 | 3515 | 3515 | 3515 | 3515 | 2642 |
| 312 | 20230710 | 135400 | 9760527190 | 3515 | 3515 | 3515 | 3515 | 265 |
| 313 | 20230710 | 135300 | 9759595715 | 3515 | 3515 | 3515 | 3515 | 260 |
| 314 | 20230710 | 135200 | 9758681815 | 3515 | 3515 | 3515 | 3515 | 418 |
| 315 | 20230710 | 135100 | 9757212545 | 3510 | 3510 | 3510 | 3510 | 2008 |
| 316 | 20230710 | 135000 | 9750164465 | 3510 | 3510 | 3510 | 3505 | 1365 |
| 317 | 20230710 | 134900 | 9745373565 | 3510 | 3510 | 3510 | 3510 | 1282 |
| 318 | 20230710 | 134800 | 9740873745 | 3510 | 3510 | 3510 | 3510 | 1172 |
| 319 | 20230710 | 134700 | 9736760025 | 3510 | 3510 | 3510 | 3505 | 2477 |
| 320 | 20230710 | 134600 | 9728066095 | 3510 | 3510 | 3510 | 3510 | 1800 |
| 321 | 20230710 | 134500 | 9721748095 | 3510 | 3505 | 3510 | 3505 | 1726 |
| 322 | 20230710 | 134400 | 9715693480 | 3505 | 3510 | 3510 | 3505 | 231 |
| 323 | 20230710 | 134300 | 9714883445 | 3510 | 3510 | 3510 | 3505 | 1712 |
| 324 | 20230710 | 134200 | 9708874335 | 3510 | 3510 | 3510 | 3505 | 9045 |
| 325 | 20230710 | 134100 | 9677155345 | 3510 | 3510 | 3510 | 3510 | 1916 |
| 326 | 20230710 | 134000 | 9670430185 | 3505 | 3510 | 3510 | 3505 | 7269 |
| 327 | 20230710 | 133900 | 9644949990 | 3510 | 3510 | 3510 | 3510 | 2134 |
| 328 | 20230710 | 133800 | 9637459650 | 3510 | 3510 | 3510 | 3510 | 5849 |
| 329 | 20230710 | 133700 | 9616929660 | 3510 | 3510 | 3510 | 3510 | 6372 |
| 330 | 20230710 | 133600 | 9594563940 | 3510 | 3510 | 3515 | 3510 | 6250 |
| 331 | 20230710 | 133500 | 9572626430 | 3510 | 3510 | 3510 | 3510 | 63 |
| 332 | 20230710 | 133400 | 9572405300 | 3510 | 3515 | 3515 | 3510 | 1667 |
| 333 | 20230710 | 133300 | 9566546045 | 3515 | 3510 | 3515 | 3510 | 881 |
| 334 | 20230710 | 133200 | 9563450790 | 3515 | 3515 | 3515 | 3510 | 6856 |
| 335 | 20230710 | 133100 | 9539363675 | 3515 | 3515 | 3515 | 3515 | 472 |
| 336 | 20230710 | 133000 | 9537704595 | 3515 | 3515 | 3515 | 3510 | 1889 |
| 337 | 20230710 | 132900 | 9531064800 | 3515 | 3515 | 3515 | 3515 | 524 |
| 338 | 20230710 | 132800 | 9529222940 | 3515 | 3515 | 3520 | 3510 | 2063 |
| 339 | 20230710 | 132700 | 9521972395 | 3515 | 3515 | 3520 | 3510 | 29597 |
| 340 | 20230710 | 132600 | 9418073745 | 3515 | 3520 | 3520 | 3515 | 807 |
| 341 | 20230710 | 132500 | 9415233255 | 3520 | 3520 | 3520 | 3515 | 1895 |
| 342 | 20230710 | 132400 | 9408568855 | 3520 | 3520 | 3520 | 3520 | 1182 |
| 343 | 20230710 | 132300 | 9404408215 | 3520 | 3515 | 3520 | 3515 | 272 |
| 344 | 20230710 | 132200 | 9403452085 | 3515 | 3520 | 3520 | 3515 | 912 |
| 345 | 20230710 | 132100 | 9400242315 | 3515 | 3515 | 3515 | 3515 | 1594 |
| 346 | 20230710 | 132000 | 9394639405 | 3515 | 3510 | 3515 | 3510 | 1915 |
| 347 | 20230710 | 131900 | 9387912455 | 3510 | 3510 | 3510 | 3510 | 25470 |
| 348 | 20230710 | 131800 | 9298512755 | 3510 | 3515 | 3515 | 3510 | 1170 |
| 349 | 20230710 | 131700 | 9294405205 | 3510 | 3515 | 3515 | 3510 | 215 |
| 350 | 20230710 | 131600 | 9293649485 | 3515 | 3510 | 3515 | 3510 | 270 |
| 351 | 20230710 | 131500 | 9292700535 | 3515 | 3515 | 3515 | 3515 | 532 |
| 352 | 20230710 | 131400 | 9290830555 | 3515 | 3515 | 3515 | 3510 | 2701 |
| 353 | 20230710 | 131300 | 9281336725 | 3515 | 3515 | 3515 | 3515 | 762 |
| 354 | 20230710 | 131200 | 9278658295 | 3515 | 3515 | 3520 | 3510 | 4996 |
| 355 | 20230710 | 131100 | 9261096280 | 3515 | 3515 | 3515 | 3515 | 7613 |
| 356 | 20230710 | 131000 | 9234336585 | 3520 | 3515 | 3520 | 3515 | 417 |
| 357 | 20230710 | 130900 | 9232870780 | 3515 | 3515 | 3515 | 3515 | 526 |
| 358 | 20230710 | 130800 | 9231021890 | 3520 | 3515 | 3520 | 3515 | 109 |
| 359 | 20230710 | 130700 | 9230638240 | 3515 | 3515 | 3515 | 3515 | 1248 |
| 360 | 20230710 | 130600 | 9226251520 | 3515 | 3520 | 3520 | 3515 | 1792 |
| 361 | 20230710 | 130500 | 9219945290 | 3515 | 3520 | 3520 | 3515 | 1900 |
| 362 | 20230710 | 130400 | 9213265790 | 3520 | 3515 | 3520 | 3515 | 974 |
| 363 | 20230710 | 130300 | 9209841680 | 3515 | 3515 | 3515 | 3515 | 5204 |
| 364 | 20230710 | 130200 | 9191549620 | 3515 | 3515 | 3515 | 3515 | 33 |
| 365 | 20230710 | 130100 | 9191433625 | 3515 | 3515 | 3520 | 3515 | 2655 |
| 366 | 20230710 | 130000 | 9182101235 | 3520 | 3515 | 3520 | 3515 | 1213 |
| 367 | 20230710 | 125900 | 9177832595 | 3515 | 3520 | 3520 | 3515 | 8831 |
| 368 | 20230710 | 125800 | 9146786570 | 3515 | 3515 | 3520 | 3515 | 856 |
| 369 | 20230710 | 125700 | 9143777625 | 3520 | 3520 | 3520 | 3520 | 201 |
| 370 | 20230710 | 125600 | 9143070105 | 3515 | 3520 | 3520 | 3515 | 284 |
| 371 | 20230710 | 125500 | 9142070450 | 3525 | 3520 | 3525 | 3520 | 514 |
| 372 | 20230710 | 125400 | 9140261100 | 3520 | 3520 | 3525 | 3520 | 1939 |
| 373 | 20230710 | 125300 | 9133435690 | 3520 | 3515 | 3520 | 3515 | 570 |
| 374 | 20230710 | 125200 | 9131430495 | 3515 | 3525 | 3525 | 3515 | 503 |
| 375 | 20230710 | 125100 | 9129659965 | 3520 | 3525 | 3525 | 3520 | 2555 |
| 376 | 20230710 | 125000 | 9120661745 | 3525 | 3525 | 3525 | 3520 | 960 |
| 377 | 20230710 | 124900 | 9117280545 | 3525 | 3525 | 3525 | 3520 | 218 |
| 378 | 20230710 | 124800 | 9116512100 | 3525 | 3525 | 3525 | 3520 | 530 |
| 379 | 20230710 | 124700 | 9114643855 | 3525 | 3525 | 3525 | 3525 | 2399 |
| 380 | 20230710 | 124600 | 9106187380 | 3525 | 3525 | 3525 | 3520 | 4633 |
| 381 | 20230710 | 124500 | 9089856060 | 3525 | 3520 | 3525 | 3520 | 256 |
| 382 | 20230710 | 124400 | 9088954660 | 3520 | 3525 | 3525 | 3515 | 2292 |
| 383 | 20230710 | 124300 | 9080887320 | 3520 | 3515 | 3525 | 3515 | 2869 |
| 384 | 20230710 | 124200 | 9070788485 | 3515 | 3525 | 3525 | 3515 | 3222 |
| 385 | 20230710 | 124100 | 9059446495 | 3525 | 3525 | 3525 | 3525 | 0 |
| 386 | 20230710 | 124000 | 9059446495 | 3525 | 3525 | 3525 | 3525 | 2067 |
| 387 | 20230710 | 123900 | 9052160320 | 3525 | 3525 | 3525 | 3520 | 1464 |
| 388 | 20230710 | 123800 | 9047000015 | 3525 | 3520 | 3525 | 3520 | 5088 |
| 389 | 20230710 | 123700 | 9029065815 | 3520 | 3515 | 3525 | 3515 | 745 |
| 390 | 20230710 | 123600 | 9026441415 | 3515 | 3515 | 3515 | 3515 | 13284 |
| 391 | 20230710 | 123500 | 8979748155 | 3515 | 3515 | 3515 | 3515 | 416 |
| 392 | 20230710 | 123400 | 8978285915 | 3515 | 3515 | 3515 | 3515 | 306 |
| 393 | 20230710 | 123300 | 8977210325 | 3515 | 3525 | 3525 | 3515 | 1130 |
| 394 | 20230710 | 123200 | 8973232135 | 3525 | 3525 | 3525 | 3525 | 501 |
| 395 | 20230710 | 123100 | 8971466110 | 3515 | 3515 | 3515 | 3515 | 301 |
| 396 | 20230710 | 123000 | 8970408095 | 3515 | 3515 | 3520 | 3515 | 4373 |
| 397 | 20230710 | 122900 | 8955036995 | 3515 | 3515 | 3525 | 3515 | 4629 |
| 398 | 20230710 | 122800 | 8938764690 | 3520 | 3520 | 3520 | 3515 | 2477 |
| 399 | 20230710 | 122700 | 8930047390 | 3520 | 3520 | 3520 | 3515 | 4157 |
| 400 | 20230710 | 122600 | 8915430085 | 3520 | 3520 | 3520 | 3520 | 632 |
| 401 | 20230710 | 122500 | 8913205445 | 3520 | 3520 | 3520 | 3520 | 2528 |
| 402 | 20230710 | 122400 | 8904306885 | 3515 | 3510 | 3515 | 3510 | 5476 |
| 403 | 20230710 | 122300 | 8885066610 | 3515 | 3520 | 3520 | 3515 | 7986 |
| 404 | 20230710 | 122200 | 8856977570 | 3520 | 3520 | 3520 | 3520 | 2288 |
| 405 | 20230710 | 122100 | 8848923810 | 3515 | 3520 | 3520 | 3515 | 1174 |
| 406 | 20230710 | 122000 | 8844797020 | 3520 | 3520 | 3520 | 3520 | 141 |
| 407 | 20230710 | 121900 | 8844300700 | 3520 | 3520 | 3520 | 3520 | 21 |
| 408 | 20230710 | 121800 | 8844226780 | 3520 | 3520 | 3520 | 3515 | 3690 |
| 409 | 20230710 | 121700 | 8831238330 | 3515 | 3515 | 3515 | 3510 | 2954 |
| 410 | 20230710 | 121600 | 8820855025 | 3515 | 3515 | 3515 | 3510 | 15020 |
| 411 | 20230710 | 121500 | 8768116765 | 3515 | 3515 | 3515 | 3510 | 9656 |
| 412 | 20230710 | 121400 | 8734201260 | 3515 | 3515 | 3520 | 3510 | 2062 |
| 413 | 20230710 | 121300 | 8726952910 | 3515 | 3515 | 3520 | 3515 | 4624 |
| 414 | 20230710 | 121200 | 8710694245 | 3520 | 3520 | 3520 | 3520 | 709 |
| 415 | 20230710 | 121100 | 8708198565 | 3520 | 3520 | 3520 | 3515 | 3177 |
| 416 | 20230710 | 121000 | 8697015705 | 3520 | 3520 | 3520 | 3515 | 4167 |
| 417 | 20230710 | 120900 | 8682355455 | 3520 | 3520 | 3520 | 3510 | 116 |
| 418 | 20230710 | 120800 | 8681947715 | 3510 | 3510 | 3510 | 3510 | 752 |
| 419 | 20230710 | 120700 | 8679308195 | 3510 | 3515 | 3515 | 3510 | 2576 |
| 420 | 20230710 | 120600 | 8670253795 | 3510 | 3515 | 3515 | 3510 | 2557 |
| 421 | 20230710 | 120500 | 8661275940 | 3515 | 3510 | 3515 | 3510 | 5090 |
| 422 | 20230710 | 120400 | 8643409990 | 3510 | 3510 | 3515 | 3510 | 13005 |
| 423 | 20230710 | 120300 | 8597761690 | 3510 | 3515 | 3515 | 3510 | 29253 |
| 424 | 20230710 | 120200 | 8495073830 | 3515 | 3515 | 3515 | 3515 | 6231 |
| 425 | 20230710 | 120100 | 8473171865 | 3515 | 3515 | 3520 | 3515 | 3151 |
| 426 | 20230710 | 120000 | 8462096080 | 3515 | 3520 | 3520 | 3515 | 522 |
| 427 | 20230710 | 115900 | 8460259945 | 3520 | 3520 | 3520 | 3515 | 952 |
| 428 | 20230710 | 115800 | 8456908955 | 3520 | 3520 | 3525 | 3520 | 1650 |
| 429 | 20230710 | 115700 | 8451100905 | 3520 | 3520 | 3520 | 3520 | 4057 |
| 430 | 20230710 | 115600 | 8436820265 | 3520 | 3520 | 3520 | 3520 | 250 |
| 431 | 20230710 | 115500 | 8435940265 | 3510 | 3525 | 3525 | 3510 | 28410 |
| 432 | 20230710 | 115400 | 8336100850 | 3520 | 3520 | 3520 | 3520 | 1484 |
| 433 | 20230710 | 115300 | 8330877170 | 3525 | 3525 | 3525 | 3520 | 2805 |
| 434 | 20230710 | 115200 | 8321003370 | 3520 | 3520 | 3525 | 3520 | 2663 |
| 435 | 20230710 | 115100 | 8311628110 | 3520 | 3520 | 3525 | 3520 | 14692 |
| 436 | 20230710 | 115000 | 8259894270 | 3520 | 3525 | 3530 | 3520 | 22281 |
| 437 | 20230710 | 114900 | 8181368485 | 3525 | 3525 | 3525 | 3520 | 1076 |
| 438 | 20230710 | 114800 | 8177579160 | 3525 | 3520 | 3525 | 3520 | 11178 |
| 439 | 20230710 | 114700 | 8138231080 | 3525 | 3520 | 3530 | 3520 | 7836 |
| 440 | 20230710 | 114600 | 8110608835 | 3520 | 3525 | 3535 | 3520 | 5649 |
| 441 | 20230710 | 114500 | 8090712100 | 3525 | 3525 | 3535 | 3525 | 549 |
| 442 | 20230710 | 114400 | 8088772645 | 3525 | 3530 | 3535 | 3525 | 17992 |
| 443 | 20230710 | 114300 | 8025319290 | 3535 | 3535 | 3535 | 3535 | 2735 |
| 444 | 20230710 | 114200 | 8015651065 | 3535 | 3540 | 3540 | 3535 | 1474 |
| 445 | 20230710 | 114100 | 8010436605 | 3545 | 3535 | 3545 | 3535 | 1178 |
| 446 | 20230710 | 114000 | 8006265780 | 3535 | 3540 | 3545 | 3535 | 6947 |
| 447 | 20230710 | 113900 | 7981661195 | 3540 | 3540 | 3540 | 3535 | 7275 |
| 448 | 20230710 | 113800 | 7955911025 | 3540 | 3540 | 3540 | 3540 | 432 |
| 449 | 20230710 | 113700 | 7954381745 | 3540 | 3535 | 3540 | 3535 | 16538 |
| 450 | 20230710 | 113600 | 7895919905 | 3530 | 3525 | 3530 | 3525 | 1470 |
| 451 | 20230710 | 113500 | 7890730830 | 3525 | 3530 | 3530 | 3525 | 8316 |
| 452 | 20230710 | 113400 | 7861414405 | 3530 | 3530 | 3535 | 3530 | 3535 |
| 453 | 20230710 | 113300 | 7848935355 | 3530 | 3530 | 3535 | 3530 | 663 |
| 454 | 20230710 | 113200 | 7846592315 | 3535 | 3530 | 3535 | 3530 | 404 |
| 455 | 20230710 | 113100 | 7845166175 | 3530 | 3535 | 3535 | 3530 | 130 |
| 456 | 20230710 | 113000 | 7844706775 | 3535 | 3525 | 3535 | 3525 | 2315 |
| 457 | 20230710 | 112900 | 7836534825 | 3525 | 3525 | 3530 | 3525 | 3507 |
| 458 | 20230710 | 112800 | 7824172645 | 3525 | 3525 | 3530 | 3525 | 458 |
| 459 | 20230710 | 112700 | 7822556220 | 3525 | 3535 | 3535 | 3525 | 4743 |
| 460 | 20230710 | 112600 | 7805832565 | 3535 | 3535 | 3535 | 3530 | 6599 |
| 461 | 20230710 | 112500 | 7782522500 | 3535 | 3535 | 3535 | 3535 | 1699 |
| 462 | 20230710 | 112400 | 7776516535 | 3530 | 3535 | 3535 | 3530 | 297 |
| 463 | 20230710 | 112300 | 7775467145 | 3540 | 3535 | 3540 | 3525 | 1126 |
| 464 | 20230710 | 112200 | 7771493395 | 3535 | 3530 | 3535 | 3525 | 2311 |
| 465 | 20230710 | 112100 | 7763337105 | 3530 | 3525 | 3530 | 3525 | 5854 |
| 466 | 20230710 | 112000 | 7742696105 | 3525 | 3520 | 3525 | 3520 | 4990 |
| 467 | 20230710 | 111900 | 7725126975 | 3525 | 3525 | 3525 | 3525 | 1352 |
| 468 | 20230710 | 111800 | 7720361175 | 3525 | 3525 | 3525 | 3525 | 939 |
| 469 | 20230710 | 111700 | 7717051200 | 3525 | 3525 | 3530 | 3520 | 5128 |
| 470 | 20230710 | 111600 | 7698995130 | 3525 | 3530 | 3530 | 3525 | 3766 |
| 471 | 20230710 | 111500 | 7685718430 | 3520 | 3530 | 3530 | 3520 | 11116 |
| 472 | 20230710 | 111400 | 7646538560 | 3530 | 3535 | 3535 | 3530 | 4334 |
| 473 | 20230710 | 111300 | 7631235735 | 3530 | 3530 | 3535 | 3525 | 3151 |
| 474 | 20230710 | 111200 | 7620111535 | 3530 | 3530 | 3535 | 3530 | 775 |
| 475 | 20230710 | 111100 | 7617375735 | 3530 | 3530 | 3530 | 3530 | 278 |
| 476 | 20230710 | 111000 | 7616394395 | 3535 | 3530 | 3535 | 3530 | 749 |
| 477 | 20230710 | 110900 | 7613749210 | 3530 | 3530 | 3530 | 3530 | 341 |
| 478 | 20230710 | 110800 | 7612545480 | 3530 | 3535 | 3535 | 3530 | 3544 |
| 479 | 20230710 | 110700 | 7600028025 | 3530 | 3530 | 3535 | 3530 | 1947 |
| 480 | 20230710 | 110600 | 7593154605 | 3535 | 3535 | 3535 | 3530 | 324 |
| 481 | 20230710 | 110500 | 7592010405 | 3535 | 3535 | 3540 | 3535 | 880 |
| 482 | 20230710 | 110400 | 7588899575 | 3535 | 3540 | 3540 | 3530 | 5486 |
| 483 | 20230710 | 110300 | 7569500235 | 3540 | 3535 | 3540 | 3530 | 1550 |
| 484 | 20230710 | 110200 | 7564016515 | 3540 | 3535 | 3540 | 3535 | 2381 |
| 485 | 20230710 | 110100 | 7555595775 | 3540 | 3535 | 3540 | 3535 | 3911 |
| 486 | 20230710 | 110000 | 7541754400 | 3540 | 3540 | 3545 | 3535 | 7903 |
| 487 | 20230710 | 105900 | 7513778030 | 3540 | 3530 | 3545 | 3530 | 9874 |
| 488 | 20230710 | 105800 | 7478850960 | 3530 | 3530 | 3530 | 3525 | 6176 |
| 489 | 20230710 | 105700 | 7457061765 | 3530 | 3530 | 3535 | 3530 | 562 |
| 490 | 20230710 | 105600 | 7455077400 | 3530 | 3525 | 3530 | 3525 | 209 |
| 491 | 20230710 | 105500 | 7454340625 | 3525 | 3525 | 3530 | 3525 | 1294 |
| 492 | 20230710 | 105400 | 7449779175 | 3525 | 3525 | 3525 | 3525 | 50 |
| 493 | 20230710 | 105300 | 7449602925 | 3525 | 3525 | 3525 | 3525 | 2701 |
| 494 | 20230710 | 105200 | 7440081900 | 3525 | 3530 | 3535 | 3525 | 531 |
| 495 | 20230710 | 105100 | 7438209715 | 3530 | 3530 | 3530 | 3525 | 1842 |
| 496 | 20230710 | 105000 | 7431710465 | 3530 | 3530 | 3535 | 3525 | 1826 |
| 497 | 20230710 | 104900 | 7425269480 | 3535 | 3535 | 3535 | 3530 | 4392 |
| 498 | 20230710 | 104800 | 7409764605 | 3530 | 3535 | 3535 | 3530 | 289 |
| 499 | 20230710 | 104700 | 7408743420 | 3535 | 3530 | 3535 | 3525 | 4309 |
| 500 | 20230710 | 104600 | 7393539760 | 3530 | 3530 | 3530 | 3525 | 2785 |
| 501 | 20230710 | 104500 | 7383710025 | 3530 | 3530 | 3535 | 3530 | 3006 |
| 502 | 20230710 | 104400 | 7373085790 | 3530 | 3525 | 3535 | 3525 | 2605 |
| 503 | 20230710 | 104300 | 7363884600 | 3530 | 3520 | 3530 | 3520 | 10724 |
| 504 | 20230710 | 104200 | 7326089225 | 3520 | 3520 | 3520 | 3520 | 3359 |
| 505 | 20230710 | 104100 | 7314265545 | 3520 | 3525 | 3525 | 3520 | 3668 |
| 506 | 20230710 | 104000 | 7301354170 | 3520 | 3520 | 3525 | 3520 | 1502 |
| 507 | 20230710 | 103900 | 7296067115 | 3525 | 3520 | 3525 | 3515 | 4854 |
| 508 | 20230710 | 103800 | 7278981955 | 3520 | 3525 | 3525 | 3520 | 288 |
| 509 | 20230710 | 103700 | 7277967905 | 3520 | 3520 | 3525 | 3520 | 1809 |
| 510 | 20230710 | 103600 | 7271600220 | 3525 | 3520 | 3525 | 3520 | 2349 |
| 511 | 20230710 | 103500 | 7263331600 | 3520 | 3520 | 3525 | 3515 | 5664 |
| 512 | 20230710 | 103400 | 7243390955 | 3525 | 3525 | 3530 | 3510 | 53582 |
| 513 | 20230710 | 103300 | 7055109420 | 3530 | 3520 | 3530 | 3520 | 8841 |
| 514 | 20230710 | 103200 | 7023958825 | 3520 | 3525 | 3530 | 3520 | 2353 |
| 515 | 20230710 | 103100 | 7015671065 | 3525 | 3530 | 3530 | 3520 | 5422 |
| 516 | 20230710 | 103000 | 6996560610 | 3530 | 3525 | 3530 | 3525 | 792 |
| 517 | 20230710 | 102900 | 6993768755 | 3525 | 3530 | 3530 | 3525 | 5400 |
| 518 | 20230710 | 102800 | 6974733205 | 3535 | 3535 | 3535 | 3525 | 2558 |
| 519 | 20230710 | 102700 | 6965715260 | 3525 | 3535 | 3535 | 3525 | 1387 |
| 520 | 20230710 | 102600 | 6960824490 | 3530 | 3530 | 3530 | 3525 | 5951 |
| 521 | 20230710 | 102500 | 6939821120 | 3525 | 3525 | 3525 | 3525 | 5515 |
| 522 | 20230710 | 102400 | 6920380745 | 3525 | 3520 | 3530 | 3515 | 2546 |
| 523 | 20230710 | 102300 | 6911422690 | 3520 | 3520 | 3525 | 3520 | 9274 |
| 524 | 20230710 | 102200 | 6878769210 | 3530 | 3525 | 3530 | 3520 | 12209 |
| 525 | 20230710 | 102100 | 6835780510 | 3525 | 3535 | 3535 | 3525 | 1547 |
| 526 | 20230710 | 102000 | 6830325535 | 3535 | 3525 | 3535 | 3525 | 4450 |
| 527 | 20230710 | 101900 | 6814632605 | 3525 | 3525 | 3530 | 3520 | 9778 |
| 528 | 20230710 | 101800 | 6780203490 | 3525 | 3530 | 3535 | 3520 | 13136 |
| 529 | 20230710 | 101700 | 6733942650 | 3525 | 3525 | 3530 | 3525 | 9599 |
| 530 | 20230710 | 101600 | 6700097805 | 3525 | 3535 | 3535 | 3525 | 3307 |
| 531 | 20230710 | 101500 | 6688433860 | 3525 | 3525 | 3535 | 3525 | 8332 |
| 532 | 20230710 | 101400 | 6659034600 | 3525 | 3530 | 3530 | 3525 | 17673 |
| 533 | 20230710 | 101300 | 6596691155 | 3535 | 3535 | 3540 | 3530 | 6573 |
| 534 | 20230710 | 101200 | 6573480470 | 3540 | 3540 | 3545 | 3530 | 9874 |
| 535 | 20230710 | 101100 | 6538565815 | 3540 | 3540 | 3545 | 3540 | 2820 |
| 536 | 20230710 | 101000 | 6528571945 | 3545 | 3545 | 3545 | 3540 | 417 |
| 537 | 20230710 | 100900 | 6527093980 | 3540 | 3535 | 3545 | 3530 | 3477 |
| 538 | 20230710 | 100800 | 6514795545 | 3530 | 3535 | 3535 | 3530 | 13658 |
| 539 | 20230710 | 100700 | 6466519075 | 3535 | 3535 | 3540 | 3535 | 2973 |
| 540 | 20230710 | 100600 | 6456005100 | 3535 | 3545 | 3555 | 3535 | 26909 |
| 541 | 20230710 | 100500 | 6360527910 | 3545 | 3545 | 3545 | 3540 | 3430 |
| 542 | 20230710 | 100400 | 6348368855 | 3545 | 3550 | 3550 | 3540 | 2279 |
| 543 | 20230710 | 100300 | 6340295935 | 3545 | 3540 | 3545 | 3540 | 12424 |
| 544 | 20230710 | 100200 | 6296291675 | 3545 | 3535 | 3545 | 3530 | 5050 |
| 545 | 20230710 | 100100 | 6278413520 | 3530 | 3525 | 3535 | 3525 | 2886 |
| 546 | 20230710 | 100000 | 6268213940 | 3525 | 3525 | 3530 | 3525 | 5577 |
| 547 | 20230710 | 095900 | 6248542385 | 3525 | 3540 | 3540 | 3525 | 18416 |
| 548 | 20230710 | 095800 | 6183560820 | 3540 | 3535 | 3540 | 3525 | 17209 |
| 549 | 20230710 | 095700 | 6122795475 | 3540 | 3540 | 3545 | 3540 | 3997 |
| 550 | 20230710 | 095600 | 6108646045 | 3540 | 3540 | 3545 | 3535 | 3243 |
| 551 | 20230710 | 095500 | 6097166635 | 3540 | 3545 | 3545 | 3540 | 3504 |
| 552 | 20230710 | 095400 | 6084762035 | 3545 | 3545 | 3555 | 3535 | 9558 |
| 553 | 20230710 | 095300 | 6050873140 | 3550 | 3550 | 3550 | 3540 | 6024 |
| 554 | 20230710 | 095200 | 6029507675 | 3550 | 3535 | 3550 | 3535 | 16900 |
| 555 | 20230710 | 095100 | 5969610540 | 3540 | 3535 | 3540 | 3530 | 661 |
| 556 | 20230710 | 095000 | 5967273975 | 3535 | 3525 | 3535 | 3525 | 3848 |
| 557 | 20230710 | 094900 | 5953690130 | 3525 | 3530 | 3530 | 3525 | 2940 |
| 558 | 20230710 | 094800 | 5943312075 | 3530 | 3530 | 3535 | 3530 | 4524 |
| 559 | 20230710 | 094700 | 5927341705 | 3530 | 3545 | 3550 | 3530 | 14368 |
| 560 | 20230710 | 094600 | 5876475945 | 3545 | 3535 | 3545 | 3530 | 4962 |
| 561 | 20230710 | 094500 | 5858900485 | 3535 | 3525 | 3535 | 3525 | 8924 |
| 562 | 20230710 | 094400 | 5827418135 | 3520 | 3515 | 3530 | 3510 | 19983 |
| 563 | 20230710 | 094300 | 5757125065 | 3515 | 3530 | 3535 | 3515 | 38364 |
| 564 | 20230710 | 094200 | 5622028200 | 3530 | 3530 | 3535 | 3525 | 7723 |
| 565 | 20230710 | 094100 | 5594758515 | 3530 | 3535 | 3540 | 3530 | 1493 |
| 566 | 20230710 | 094000 | 5589486730 | 3535 | 3525 | 3545 | 3525 | 9989 |
| 567 | 20230710 | 093900 | 5554193845 | 3530 | 3525 | 3535 | 3520 | 19395 |
| 568 | 20230710 | 093800 | 5485740075 | 3530 | 3530 | 3535 | 3520 | 9480 |
| 569 | 20230710 | 093700 | 5452285375 | 3530 | 3525 | 3535 | 3520 | 12504 |
| 570 | 20230710 | 093600 | 5408190545 | 3525 | 3535 | 3535 | 3525 | 32902 |
| 571 | 20230710 | 093500 | 5292123610 | 3535 | 3535 | 3540 | 3530 | 4378 |
| 572 | 20230710 | 093400 | 5276645355 | 3535 | 3535 | 3540 | 3535 | 6032 |
| 573 | 20230710 | 093300 | 5255315770 | 3535 | 3535 | 3540 | 3530 | 10864 |
| 574 | 20230710 | 093200 | 5216911140 | 3540 | 3540 | 3550 | 3535 | 7523 |
| 575 | 20230710 | 093100 | 5190265920 | 3540 | 3540 | 3555 | 3535 | 12727 |
| 576 | 20230710 | 093000 | 5145137065 | 3540 | 3550 | 3550 | 3540 | 7096 |
| 577 | 20230710 | 092900 | 5120006865 | 3550 | 3530 | 3550 | 3530 | 8436 |
| 578 | 20230710 | 092800 | 5090107560 | 3530 | 3540 | 3540 | 3525 | 9689 |
| 579 | 20230710 | 092700 | 5055889020 | 3525 | 3535 | 3540 | 3525 | 23183 |
| 580 | 20230710 | 092600 | 4974050155 | 3535 | 3550 | 3550 | 3530 | 24529 |
| 581 | 20230710 | 092500 | 4887247755 | 3555 | 3570 | 3575 | 3550 | 12169 |
| 582 | 20230710 | 092400 | 4843952140 | 3570 | 3575 | 3575 | 3540 | 17674 |
| 583 | 20230710 | 092300 | 4781004805 | 3575 | 3540 | 3575 | 3520 | 101579 |
| 584 | 20230710 | 092200 | 4421832130 | 3540 | 3550 | 3555 | 3535 | 40394 |
| 585 | 20230710 | 092100 | 4278714110 | 3550 | 3565 | 3575 | 3550 | 9343 |
| 586 | 20230710 | 092000 | 4245410400 | 3580 | 3555 | 3580 | 3545 | 21964 |
| 587 | 20230710 | 091900 | 4167236555 | 3555 | 3550 | 3560 | 3545 | 10136 |
| 588 | 20230710 | 091800 | 4131243975 | 3555 | 3555 | 3570 | 3550 | 12312 |
| 589 | 20230710 | 091700 | 4087405870 | 3555 | 3550 | 3565 | 3545 | 25494 |
| 590 | 20230710 | 091600 | 3996742765 | 3550 | 3580 | 3580 | 3550 | 35846 |
| 591 | 20230710 | 091500 | 3869094535 | 3570 | 3560 | 3580 | 3560 | 16602 |
| 592 | 20230710 | 091400 | 3809801905 | 3560 | 3560 | 3575 | 3555 | 21454 |
| 593 | 20230710 | 091300 | 3733432545 | 3565 | 3590 | 3595 | 3550 | 77487 |
| 594 | 20230710 | 091200 | 3456669450 | 3590 | 3560 | 3595 | 3560 | 98694 |
| 595 | 20230710 | 091100 | 3102623870 | 3565 | 3565 | 3575 | 3555 | 31368 |
| 596 | 20230710 | 091000 | 2990842865 | 3565 | 3560 | 3565 | 3550 | 24019 |
| 597 | 20230710 | 090900 | 2905392930 | 3560 | 3560 | 3565 | 3540 | 33758 |
| 598 | 20230710 | 090800 | 2785514485 | 3560 | 3575 | 3595 | 3555 | 105902 |
| 599 | 20230710 | 090700 | 2406102575 | 3570 | 3545 | 3575 | 3530 | 49252 |
| 600 | 20230710 | 090600 | 2230986700 | 3545 | 3525 | 3555 | 3505 | 54467 |
| 601 | 20230710 | 090500 | 2038522675 | 3525 | 3525 | 3540 | 3505 | 83864 |
| 602 | 20230710 | 090400 | 1743580070 | 3530 | 3545 | 3560 | 3530 | 62255 |
| 603 | 20230710 | 090300 | 1523320770 | 3535 | 3555 | 3570 | 3530 | 97735 |
| 604 | 20230710 | 090200 | 1176352470 | 3550 | 3555 | 3565 | 3535 | 97811 |
| 605 | 20230710 | 090100 | 829275400 | 3550 | 3505 | 3560 | 3500 | 76667 |
| 606 | 20230710 | 090000 | 557734975 | 3500 | 3505 | 3515 | 3500 | 152319 |